| Apr 16 2024 |
3566 |
373.44 |
| Apr 16 2024 |
4542 |
358.46 |
| Apr 16 2024 |
4545 |
323.43 |
| Apr 10 2024 |
3550 |
373.44 |
| Apr 10 2024 |
4549 |
358.46 |
| Apr 10 2024 |
4560 |
323.43 |
| Apr 03 2024 |
3584 |
373.44 |
| Apr 03 2024 |
4540 |
358.46 |
| Apr 03 2024 |
4557 |
323.43 |
| Mar 27 2024 |
3618 |
373.44 |
| Mar 27 2024 |
4533 |
358.46 |
| Mar 27 2024 |
4556 |
323.43 |
| Mar 21 2024 |
4217 |
388.32 |
| Mar 21 2024 |
5370 |
379.59 |
| Mar 21 2024 |
7133 |
369.16 |
| Mar 14 2024 |
4087 |
388.32 |
| Mar 14 2024 |
5346 |
379.59 |
| Mar 14 2024 |
7088 |
369.16 |
| Mar 07 2024 |
4099 |
388.32 |
| Mar 07 2024 |
5371 |
379.59 |
| Mar 07 2024 |
7097 |
369.16 |
| Feb 29 2024 |
4187 |
388.32 |
| Feb 29 2024 |
5380 |
379.59 |
| Feb 29 2024 |
7147 |
369.16 |
| Feb 22 2024 |
4167 |
388.32 |
| Feb 22 2024 |
5355 |
379.59 |
| Feb 22 2024 |
7129 |
369.16 |
| Feb 15 2024 |
4173 |
388.32 |
| Feb 15 2024 |
5364 |
379.59 |
| Feb 15 2024 |
7108 |
369.16 |
| Feb 08 2024 |
4150 |
388.32 |
| Feb 08 2024 |
5364 |
379.59 |
| Feb 08 2024 |
7074 |
369.16 |
| Feb 01 2024 |
3998 |
388.32 |
| Feb 01 2024 |
5411 |
379.59 |
| Feb 01 2024 |
6975 |
369.16 |
| Jan 25 2024 |
3979 |
388.32 |
| Jan 25 2024 |
5419 |
379.59 |
| Jan 25 2024 |
6976 |
369.16 |
| Jan 18 2024 |
3979 |
388.32 |
| Jan 18 2024 |
5419 |
379.59 |
| Jan 18 2024 |
6980 |
369.16 |
| Jan 11 2024 |
3979 |
388.32 |
| Jan 11 2024 |
5421 |
379.59 |
| Jan 11 2024 |
6984 |
369.16 |
| Jan 04 2024 |
3979 |
388.32 |
| Jan 04 2024 |
5421 |
379.59 |
| Jan 04 2024 |
6979 |
369.16 |
| Dec 28 2023 |
3979 |
388.32 |
| Dec 28 2023 |
5423 |
379.59 |
| Dec 28 2023 |
6975 |
369.16 |
| Dec 21 2023 |
3979 |
388.32 |
| Dec 21 2023 |
5423 |
379.59 |
| Dec 21 2023 |
6975 |
369.16 |
| Dec 14 2023 |
3979 |
388.32 |
| Dec 14 2023 |
5420 |
379.59 |
| Dec 14 2023 |
6973 |
369.16 |
| Dec 07 2023 |
3979 |
388.32 |
| Dec 07 2023 |
5420 |
379.59 |
| Dec 07 2023 |
6973 |
369.16 |
| Nov 30 2023 |
3965 |
388.32 |
| Nov 30 2023 |
5417 |
379.59 |
| Nov 30 2023 |
6970 |
369.16 |
| Nov 23 2023 |
3965 |
388.32 |
| Nov 23 2023 |
5417 |
379.59 |
| Nov 23 2023 |
6969 |
369.16 |
| Nov 16 2023 |
3965 |
388.32 |
| Nov 16 2023 |
5416 |
379.59 |
| Nov 16 2023 |
6965 |
369.16 |
| Nov 09 2023 |
3966 |
388.32 |
| Nov 09 2023 |
5415 |
379.59 |
| Nov 09 2023 |
6960 |
369.16 |
| Nov 02 2023 |
3966 |
388.32 |
| Nov 02 2023 |
5415 |
379.59 |
| Nov 02 2023 |
6960 |
369.16 |
| Oct 26 2023 |
3910 |
388.32 |
| Oct 26 2023 |
5431 |
379.59 |
| Oct 26 2023 |
6948 |
369.16 |
| Oct 19 2023 |
3924 |
388.32 |
| Oct 19 2023 |
5431 |
379.59 |
| Oct 19 2023 |
6907 |
369.16 |
| Oct 12 2023 |
3923 |
388.32 |
| Oct 12 2023 |
5433 |
379.59 |
| Oct 12 2023 |
6909 |
369.16 |
| Oct 05 2023 |
3922 |
388.32 |
| Oct 05 2023 |
5436 |
379.59 |
| Oct 05 2023 |
6801 |
369.16 |
| Sep 28 2023 |
4022 |
388.32 |
| Sep 28 2023 |
5437 |
379.59 |
| Sep 28 2023 |
6877 |
369.16 |
| Sep 21 2023 |
4012 |
388.32 |
| Sep 21 2023 |
5430 |
379.59 |
| Sep 21 2023 |
6867 |
369.16 |
| Sep 14 2023 |
4051 |
388.32 |
| Sep 14 2023 |
5440 |
379.59 |
| Sep 14 2023 |
6885 |
369.16 |
| Sep 07 2023 |
4066 |
388.32 |
| Sep 07 2023 |
5435 |
379.59 |
| Sep 07 2023 |
6891 |
369.16 |
| Aug 31 2023 |
4068 |
388.32 |
| Aug 31 2023 |
5473 |
379.59 |
| Aug 31 2023 |
6932 |
369.16 |
| Aug 24 2023 |
4092 |
388.32 |
| Aug 24 2023 |
5442 |
379.59 |
| Aug 24 2023 |
6866 |
369.16 |
| Aug 17 2023 |
4076 |
388.32 |
| Aug 17 2023 |
5464 |
379.59 |
| Aug 17 2023 |
6892 |
369.16 |
| Aug 10 2023 |
4082 |
388.32 |
| Aug 10 2023 |
5444 |
379.59 |
| Aug 10 2023 |
6899 |
369.16 |
| Aug 03 2023 |
4044 |
388.32 |
| Aug 03 2023 |
5414 |
379.59 |
| Aug 03 2023 |
6887 |
369.16 |
| Jul 27 2023 |
4065 |
388.32 |
| Jul 27 2023 |
5406 |
379.59 |
| Jul 27 2023 |
6875 |
369.16 |
| Jul 20 2023 |
4108 |
388.32 |
| Jul 20 2023 |
5448 |
379.59 |
| Jul 20 2023 |
6850 |
369.16 |
| Jul 13 2023 |
4104 |
388.32 |
| Jul 13 2023 |
5465 |
379.59 |
| Jul 13 2023 |
6874 |
369.16 |
| Jul 06 2023 |
4132 |
388.32 |
| Jul 06 2023 |
5483 |
379.59 |
| Jul 06 2023 |
6899 |
369.16 |
| Jun 29 2023 |
4118 |
388.32 |
| Jun 29 2023 |
5441 |
379.59 |
| Jun 29 2023 |
6888 |
369.16 |
| Jun 22 2023 |
4132 |
388.32 |
| Jun 22 2023 |
5424 |
379.59 |
| Jun 22 2023 |
6851 |
369.16 |
| Jun 15 2023 |
4130 |
388.32 |
| Jun 15 2023 |
5463 |
379.59 |
| Jun 15 2023 |
6868 |
369.16 |
| Jun 08 2023 |
4169 |
388.32 |
| Jun 08 2023 |
5472 |
379.59 |
| Jun 08 2023 |
6912 |
369.16 |
| Jun 01 2023 |
4228 |
388.32 |
| Jun 01 2023 |
5647 |
386.26 |
| Jun 01 2023 |
7337 |
376.36 |
| May 25 2023 |
4174 |
388.32 |
| May 25 2023 |
5606 |
386.26 |
| May 25 2023 |
7306 |
376.36 |
| May 18 2023 |
4146 |
388.32 |
| May 18 2023 |
5554 |
386.26 |
| May 18 2023 |
7273 |
376.36 |
| May 11 2023 |
4107 |
388.32 |
| May 11 2023 |
5511 |
386.26 |
| May 11 2023 |
7242 |
376.36 |
| May 04 2023 |
4006 |
388.32 |
| May 04 2023 |
5429 |
386.26 |
| May 04 2023 |
7107 |
376.36 |
| Apr 27 2023 |
3940 |
388.32 |
| Apr 27 2023 |
5399 |
386.26 |
| Apr 27 2023 |
7033 |
376.36 |
| Apr 20 2023 |
3887 |
388.32 |
| Apr 20 2023 |
5340 |
386.26 |
| Apr 20 2023 |
6958 |
376.36 |
| Apr 13 2023 |
3840 |
388.11 |
| Apr 13 2023 |
5314 |
386.26 |
| Apr 13 2023 |
6948 |
376.57 |
| Apr 06 2023 |
3801 |
388.11 |
| Apr 06 2023 |
5447 |
389.81 |
| Apr 06 2023 |
7156 |
380.37 |
| Mar 30 2023 |
2866 |
378.91 |
| Mar 30 2023 |
2640 |
378.44 |
| Mar 30 2023 |
7759 |
390.59 |
| Mar 23 2023 |
2294 |
363.23 |
| Mar 23 2023 |
4431 |
394.95 |
| Mar 16 2023 |
6136 |
426.67 |
| Mar 09 2023 |
6133 |
426.67 |
| Mar 02 2023 |
6109 |
426.67 |
| Feb 23 2023 |
6104 |
426.67 |
| Feb 16 2023 |
6114 |
426.67 |
| Feb 09 2023 |
6000 |
426.67 |
| Feb 02 2023 |
5956 |
426.67 |
| Jan 26 2023 |
5850 |
426.67 |
| Jan 19 2023 |
5832 |
426.67 |
| Jan 12 2023 |
5824 |
426.67 |
| Jan 05 2023 |
5849 |
426.67 |
| Dec 29 2022 |
5850 |
426.67 |
| Dec 22 2022 |
5850 |
426.67 |
| Dec 15 2022 |
5858 |
426.67 |
| Dec 08 2022 |
5863 |
426.67 |
| Dec 01 2022 |
5863 |
426.67 |
| Nov 24 2022 |
5866 |
426.67 |
| Nov 17 2022 |
5857 |
426.67 |
| Nov 10 2022 |
5857 |
426.67 |
| Nov 03 2022 |
5853 |
426.67 |
| Oct 27 2022 |
5855 |
426.67 |
| Oct 20 2022 |
5893 |
426.67 |
| Oct 13 2022 |
5829 |
426.67 |
| Oct 06 2022 |
5801 |
426.67 |
| Sep 29 2022 |
5785 |
426.67 |
| Sep 22 2022 |
5765 |
426.67 |
| Sep 15 2022 |
5798 |
426.67 |
| Sep 08 2022 |
5778 |
426.67 |
| Sep 01 2022 |
5778 |
426.67 |
| Aug 25 2022 |
5762 |
426.67 |
| Aug 18 2022 |
5773 |
426.67 |
| Aug 11 2022 |
5695 |
426.67 |
| Aug 04 2022 |
5682 |
426.67 |
| Jul 28 2022 |
5616 |
426.67 |
| Jul 21 2022 |
5590 |
426.67 |
| Jul 14 2022 |
5597 |
426.67 |
| Jul 07 2022 |
5450 |
426.67 |
| Jun 30 2022 |
5437 |
426.67 |
| Jun 23 2022 |
5424 |
426.67 |
| Jun 16 2022 |
5418 |
426.67 |
| Jun 09 2022 |
5472 |
426.67 |
| Jun 02 2022 |
5481 |
426.67 |
| May 26 2022 |
5471 |
426.67 |
| May 19 2022 |
5460 |
426.67 |
| May 12 2022 |
5432 |
426.67 |
| May 05 2022 |
5137 |
426.67 |
| Apr 28 2022 |
5343 |
426.67 |
| Apr 21 2022 |
5023 |
426.67 |
| Apr 14 2022 |
5028 |
426.67 |
| Apr 07 2022 |
5029 |
426.67 |
| Mar 31 2022 |
4925 |
426.67 |
| Mar 24 2022 |
4875 |
426.67 |
| Mar 17 2022 |
4867 |
426.67 |
| Mar 10 2022 |
4820 |
426.67 |
| Mar 03 2022 |
4772 |
426.67 |
| Feb 24 2022 |
4697 |
426.67 |
| Mar 23 2016 |
13244 |
553.43 |
| Mar 23 2016 |
23835 |
542.17 |
| Mar 23 2016 |
34672 |
547.8 |
| Mar 16 2016 |
13183 |
553.43 |
| Mar 16 2016 |
24059 |
542.17 |
| Mar 16 2016 |
34760 |
547.8 |
| Mar 09 2016 |
13242 |
553.43 |
| Mar 09 2016 |
24179 |
542.17 |
| Mar 09 2016 |
34811 |
547.8 |
| Mar 02 2016 |
23746 |
542.17 |
| Mar 02 2016 |
13245 |
553.43 |
| Mar 02 2016 |
22640 |
532.77 |
| Mar 02 2016 |
33908 |
542.79 |
| Feb 24 2016 |
13162 |
553.43 |
| Feb 24 2016 |
22550 |
532.77 |
| Feb 24 2016 |
23672 |
542.17 |
| Feb 24 2016 |
33715 |
542.79 |
| Feb 17 2016 |
22663 |
532.77 |
| Feb 17 2016 |
13327 |
553.43 |
| Feb 17 2016 |
23962 |
542.17 |
| Feb 17 2016 |
34047 |
542.79 |
| Feb 10 2016 |
23775 |
542.17 |
| Feb 10 2016 |
13424 |
553.43 |
| Feb 10 2016 |
22574 |
532.77 |
| Feb 10 2016 |
33879 |
542.79 |
| Feb 03 2016 |
22558 |
532.77 |
| Feb 03 2016 |
13445 |
553.43 |
| Feb 03 2016 |
23722 |
542.17 |
| Feb 03 2016 |
33831 |
542.79 |
| Jan 27 2016 |
22459 |
532.77 |
| Jan 27 2016 |
13445 |
553.43 |
| Jan 27 2016 |
23765 |
542.17 |
| Jan 27 2016 |
33757 |
542.79 |
| Jan 20 2016 |
22849 |
537.81 |
| Jan 20 2016 |
13465 |
553.43 |
| Jan 20 2016 |
23729 |
541.7 |
| Jan 20 2016 |
32850 |
534.18 |
| Jan 13 2016 |
23759 |
541.7 |
| Jan 13 2016 |
22902 |
537.81 |
| Jan 13 2016 |
13465 |
553.43 |
| Jan 13 2016 |
32911 |
534.18 |
| Jan 06 2016 |
13465 |
553.43 |
| Jan 06 2016 |
20928 |
511.61 |
| Jan 06 2016 |
23759 |
541.7 |
| Jan 06 2016 |
29384 |
503.99 |
| Dec 30 2015 |
20914 |
511.61 |
| Dec 30 2015 |
13479 |
553.43 |
| Dec 30 2015 |
23759 |
541.7 |
| Dec 30 2015 |
29370 |
503.99 |
| Dec 23 2015 |
20913 |
511.61 |
| Dec 23 2015 |
13479 |
553.43 |
| Dec 23 2015 |
23753 |
541.7 |
| Dec 23 2015 |
29369 |
503.99 |
| Dec 16 2015 |
13479 |
553.43 |
| Dec 16 2015 |
20913 |
511.61 |
| Dec 16 2015 |
23754 |
541.7 |
| Dec 16 2015 |
29369 |
503.99 |
| Dec 09 2015 |
13479 |
553.43 |
| Dec 09 2015 |
20923 |
511.61 |
| Dec 09 2015 |
23755 |
541.7 |
| Dec 09 2015 |
29374 |
503.99 |
| Dec 02 2015 |
20925 |
511.61 |
| Dec 02 2015 |
13480 |
553.43 |
| Dec 02 2015 |
23756 |
541.7 |
| Dec 02 2015 |
29376 |
503.99 |
| Nov 25 2015 |
23756 |
541.7 |
| Nov 25 2015 |
20926 |
511.61 |
| Nov 25 2015 |
13480 |
553.43 |
| Nov 25 2015 |
29377 |
503.99 |
| Nov 18 2015 |
13480 |
553.43 |
| Nov 18 2015 |
20926 |
511.61 |
| Nov 18 2015 |
23755 |
541.7 |
| Nov 18 2015 |
29376 |
503.99 |
| Nov 11 2015 |
13480 |
553.43 |
| Nov 11 2015 |
20926 |
511.61 |
| Nov 11 2015 |
23723 |
541.7 |
| Nov 11 2015 |
29356 |
503.99 |
| Nov 04 2015 |
23723 |
541.7 |
| Nov 04 2015 |
13480 |
553.43 |
| Nov 04 2015 |
20926 |
511.61 |
| Nov 04 2015 |
29356 |
503.99 |
| Oct 28 2015 |
20887 |
511.61 |
| Oct 28 2015 |
13442 |
553.43 |
| Oct 28 2015 |
23726 |
541.7 |
| Oct 28 2015 |
29310 |
503.99 |
| Oct 21 2015 |
23639 |
541.7 |
| Oct 21 2015 |
13411 |
553.43 |
| Oct 21 2015 |
20912 |
511.61 |
| Oct 21 2015 |
29278 |
503.99 |
| Oct 14 2015 |
23625 |
541.7 |
| Oct 14 2015 |
20885 |
511.61 |
| Oct 14 2015 |
13412 |
553.43 |
| Oct 14 2015 |
29244 |
503.99 |
| Oct 07 2015 |
20820 |
511.61 |
| Oct 07 2015 |
13427 |
553.43 |
| Oct 07 2015 |
23672 |
541.7 |
| Oct 07 2015 |
29252 |
503.99 |
| Sep 30 2015 |
20818 |
511.61 |
| Sep 30 2015 |
13458 |
553.43 |
| Sep 30 2015 |
23689 |
541.7 |
| Sep 30 2015 |
29273 |
503.99 |
| Sep 23 2015 |
13288 |
553.43 |
| Sep 23 2015 |
20783 |
511.61 |
| Sep 23 2015 |
23806 |
541.7 |
| Sep 23 2015 |
29309 |
503.99 |
| Sep 16 2015 |
23560 |
541.7 |
| Sep 16 2015 |
20762 |
511.61 |
| Sep 16 2015 |
13217 |
553.43 |
| Sep 16 2015 |
29170 |
503.99 |
| Sep 09 2015 |
13099 |
553.43 |
| Sep 09 2015 |
20721 |
511.61 |
| Sep 09 2015 |
23508 |
541.7 |
| Sep 09 2015 |
29105 |
503.99 |
| Sep 02 2015 |
12962 |
553.43 |
| Sep 02 2015 |
20502 |
511.61 |
| Sep 02 2015 |
23626 |
541.7 |
| Sep 02 2015 |
29038 |
503.99 |
| Aug 26 2015 |
23829 |
541.7 |
| Aug 26 2015 |
20739 |
511.61 |
| Aug 26 2015 |
13231 |
553.43 |
| Aug 26 2015 |
29236 |
503.99 |
| Aug 19 2015 |
20827 |
511.61 |
| Aug 19 2015 |
13149 |
553.43 |
| Aug 19 2015 |
24072 |
541.7 |
| Aug 19 2015 |
29523 |
503.99 |
| Aug 12 2015 |
20951 |
511.61 |
| Aug 12 2015 |
13267 |
553.43 |
| Aug 12 2015 |
24042 |
541.7 |
| Aug 12 2015 |
29661 |
503.99 |
| Aug 05 2015 |
20867 |
511.61 |
| Aug 05 2015 |
13158 |
553.43 |
| Aug 05 2015 |
24116 |
541.7 |
| Aug 05 2015 |
29617 |
503.99 |
| Jul 29 2015 |
24075 |
541.7 |
| Jul 29 2015 |
21086 |
511.61 |
| Jul 29 2015 |
13014 |
553.43 |
| Jul 29 2015 |
29842 |
503.99 |
| Jul 22 2015 |
21019 |
511.61 |
| Jul 22 2015 |
13141 |
553.43 |
| Jul 22 2015 |
24036 |
541.7 |
| Jul 22 2015 |
29925 |
503.99 |
| Jul 15 2015 |
21124 |
511.61 |
| Jul 15 2015 |
13356 |
553.43 |
| Jul 15 2015 |
24365 |
541.7 |
| Jul 15 2015 |
30151 |
503.99 |
| Jul 08 2015 |
13402 |
553.43 |
| Jul 08 2015 |
21183 |
511.61 |
| Jul 08 2015 |
24453 |
541.7 |
| Jul 08 2015 |
30282 |
503.99 |
| Jul 01 2015 |
21299 |
511.61 |
| Jul 01 2015 |
13579 |
553.43 |
| Jul 01 2015 |
24604 |
541.7 |
| Jul 01 2015 |
30421 |
503.99 |
| Jun 24 2015 |
13537 |
553.43 |
| Jun 24 2015 |
21343 |
511.61 |
| Jun 24 2015 |
24654 |
541.7 |
| Jun 24 2015 |
30514 |
503.99 |
| Jun 17 2015 |
13354 |
553.43 |
| Jun 17 2015 |
21427 |
511.61 |
| Jun 17 2015 |
24467 |
541.7 |
| Jun 17 2015 |
30521 |
503.99 |
| Jun 10 2015 |
24749 |
541.7 |
| Jun 10 2015 |
13505 |
553.43 |
| Jun 10 2015 |
21452 |
511.61 |
| Jun 10 2015 |
30602 |
503.99 |
| Jun 03 2015 |
21421 |
511.61 |
| Jun 03 2015 |
13388 |
553.43 |
| Jun 03 2015 |
24922 |
541.7 |
| Jun 03 2015 |
30810 |
503.99 |
| May 27 2015 |
13069 |
553.43 |
| May 27 2015 |
21372 |
511.61 |
| May 27 2015 |
24671 |
541.7 |
| May 27 2015 |
30527 |
503.99 |
| May 20 2015 |
24783 |
541.7 |
| May 20 2015 |
13050 |
553.43 |
| May 20 2015 |
21456 |
511.61 |
| May 20 2015 |
30551 |
503.99 |
| May 13 2015 |
21320 |
511.61 |
| May 13 2015 |
13049 |
553.43 |
| May 13 2015 |
25095 |
541.7 |
| May 13 2015 |
30627 |
503.99 |
| May 06 2015 |
12388 |
553.43 |
| May 06 2015 |
24912 |
541.7 |
| May 06 2015 |
20884 |
511.61 |
| May 06 2015 |
30229 |
503.99 |
| Apr 29 2015 |
21029 |
511.61 |
| Apr 29 2015 |
12744 |
553.43 |
| Apr 29 2015 |
25251 |
541.7 |
| Apr 29 2015 |
30465 |
503.99 |
| Apr 22 2015 |
25343 |
541.7 |
| Apr 22 2015 |
21150 |
511.61 |
| Apr 22 2015 |
13007 |
553.43 |
| Apr 22 2015 |
30595 |
503.99 |
| Apr 15 2015 |
12801 |
553.43 |
| Apr 15 2015 |
20979 |
511.61 |
| Apr 15 2015 |
24790 |
541.7 |
| Apr 15 2015 |
30193 |
503.99 |
| Apr 08 2015 |
25267 |
547 |
| Apr 08 2015 |
21259 |
511.61 |
| Apr 08 2015 |
12864 |
553.43 |
| Apr 08 2015 |
30343 |
503.99 |
| Apr 01 2015 |
21466 |
511.61 |
| Apr 01 2015 |
25616 |
549.41 |
| Apr 01 2015 |
30914 |
503.99 |
| Mar 25 2015 |
21246 |
511.61 |
| Mar 25 2015 |
24899 |
549.41 |
| Mar 25 2015 |
30072 |
503.99 |
| Mar 18 2015 |
21660 |
524.54 |
| Mar 18 2015 |
23668 |
549.41 |
| Mar 18 2015 |
29631 |
508.95 |
| Mar 11 2015 |
24236 |
549.41 |
| Mar 11 2015 |
21887 |
524.54 |
| Mar 11 2015 |
30418 |
508.95 |
| Mar 04 2015 |
22205 |
524.54 |
| Mar 04 2015 |
24687 |
549.41 |
| Mar 04 2015 |
30793 |
508.95 |
| Feb 25 2015 |
24697 |
549.41 |
| Feb 25 2015 |
22043 |
524.54 |
| Feb 25 2015 |
30803 |
508.95 |
| Feb 18 2015 |
24913 |
549.41 |
| Feb 18 2015 |
22156 |
524.54 |
| Feb 18 2015 |
30908 |
508.95 |
| Feb 11 2015 |
24926 |
549.41 |
| Feb 11 2015 |
22280 |
524.54 |
| Feb 11 2015 |
30912 |
508.95 |
| Feb 04 2015 |
22262 |
524.54 |
| Feb 04 2015 |
24998 |
549.41 |
| Feb 04 2015 |
30932 |
508.95 |
| Jan 28 2015 |
21511 |
514.02 |
| Jan 28 2015 |
25355 |
557.59 |
| Jan 28 2015 |
32782 |
524.91 |
| Jan 21 2015 |
21496 |
514.02 |
| Jan 21 2015 |
25404 |
557.59 |
| Jan 21 2015 |
32817 |
524.91 |
| Jan 14 2015 |
25424 |
557.59 |
| Jan 14 2015 |
25757 |
597.42 |
| Jan 14 2015 |
37263 |
577.5 |
| Jan 07 2015 |
25423 |
557.59 |
| Jan 07 2015 |
25756 |
597.42 |
| Jan 07 2015 |
37251 |
577.5 |
| Dec 31 2014 |
25759 |
597.42 |
| Dec 31 2014 |
25423 |
557.59 |
| Dec 31 2014 |
37282 |
577.5 |
| Dec 24 2014 |
25423 |
557.59 |
| Dec 24 2014 |
25759 |
597.42 |
| Dec 24 2014 |
37282 |
577.5 |
| Dec 17 2014 |
25736 |
597.42 |
| Dec 17 2014 |
25423 |
557.59 |
| Dec 17 2014 |
37269 |
577.5 |
| Dec 10 2014 |
25737 |
597.42 |
| Dec 10 2014 |
25423 |
557.59 |
| Dec 10 2014 |
37270 |
577.5 |
| Dec 03 2014 |
25737 |
597.42 |
| Dec 03 2014 |
25423 |
557.59 |
| Dec 03 2014 |
37270 |
577.5 |
| Nov 26 2014 |
25423 |
557.59 |
| Nov 26 2014 |
25737 |
597.42 |
| Nov 26 2014 |
37270 |
577.5 |
| Nov 19 2014 |
25737 |
597.42 |
| Nov 19 2014 |
25423 |
557.59 |
| Nov 19 2014 |
37269 |
577.5 |
| Nov 12 2014 |
25738 |
597.42 |
| Nov 12 2014 |
25423 |
557.59 |
| Nov 12 2014 |
37272 |
577.5 |
| Nov 05 2014 |
25423 |
557.59 |
| Nov 05 2014 |
25738 |
597.42 |
| Nov 05 2014 |
37274 |
577.5 |
| Oct 29 2014 |
25415 |
557.59 |
| Oct 29 2014 |
25738 |
597.42 |
| Oct 29 2014 |
37268 |
577.5 |
| Oct 22 2014 |
25626 |
597.42 |
| Oct 22 2014 |
25346 |
557.59 |
| Oct 22 2014 |
37263 |
577.5 |
| Oct 15 2014 |
25189 |
557.59 |
| Oct 15 2014 |
25605 |
597.42 |
| Oct 15 2014 |
37127 |
577.5 |
| Oct 08 2014 |
25217 |
557.59 |
| Oct 08 2014 |
25556 |
597.42 |
| Oct 08 2014 |
37099 |
577.5 |
| Oct 01 2014 |
25603 |
597.42 |
| Oct 01 2014 |
25226 |
557.59 |
| Oct 01 2014 |
37179 |
577.5 |
| Sep 24 2014 |
25438 |
597.42 |
| Sep 24 2014 |
25321 |
557.59 |
| Sep 24 2014 |
37154 |
577.5 |
| Sep 17 2014 |
25076 |
557.59 |
| Sep 17 2014 |
25480 |
597.42 |
| Sep 17 2014 |
37013 |
577.5 |
| Sep 10 2014 |
25248 |
597.42 |
| Sep 10 2014 |
25073 |
557.59 |
| Sep 10 2014 |
37073 |
577.5 |
| Sep 03 2014 |
25130 |
597.42 |
| Sep 03 2014 |
25154 |
557.59 |
| Sep 03 2014 |
37089 |
577.5 |
| Aug 27 2014 |
25296 |
597.42 |
| Aug 27 2014 |
25028 |
557.59 |
| Aug 27 2014 |
37195 |
577.5 |
| Aug 20 2014 |
24998 |
557.59 |
| Aug 20 2014 |
25201 |
597.42 |
| Aug 20 2014 |
37252 |
577.5 |
| Aug 13 2014 |
25385 |
597.42 |
| Aug 13 2014 |
24907 |
557.59 |
| Aug 13 2014 |
37392 |
577.5 |
| Aug 06 2014 |
25509 |
597.42 |
| Aug 06 2014 |
25155 |
557.59 |
| Aug 06 2014 |
37568 |
577.5 |
| Jul 30 2014 |
25231 |
557.59 |
| Jul 30 2014 |
25532 |
597.42 |
| Jul 30 2014 |
37835 |
577.5 |
| Jul 23 2014 |
25205 |
597.42 |
| Jul 23 2014 |
25002 |
557.59 |
| Jul 23 2014 |
37501 |
577.5 |
| Jul 16 2014 |
25150 |
597.42 |
| Jul 16 2014 |
25219 |
557.59 |
| Jul 16 2014 |
37471 |
577.5 |
| Jul 09 2014 |
25351 |
597.42 |
| Jul 09 2014 |
25347 |
557.59 |
| Jul 09 2014 |
37552 |
577.5 |
| Jul 02 2014 |
25573 |
597.42 |
| Jul 02 2014 |
25453 |
557.59 |
| Jul 02 2014 |
37843 |
577.5 |
| Jun 25 2014 |
25794 |
597.42 |
| Jun 25 2014 |
25566 |
557.59 |
| Jun 25 2014 |
38071 |
577.5 |
| Jun 18 2014 |
25954 |
597.42 |
| Jun 18 2014 |
25646 |
557.59 |
| Jun 18 2014 |
38093 |
577.5 |
| Jun 11 2014 |
25423 |
557.59 |
| Jun 11 2014 |
25900 |
597.42 |
| Jun 11 2014 |
38222 |
577.5 |
| Jun 04 2014 |
26375 |
597.42 |
| Jun 04 2014 |
25689 |
557.59 |
| Jun 04 2014 |
38585 |
577.5 |
| May 28 2014 |
26237 |
597.42 |
| May 28 2014 |
25399 |
557.59 |
| May 28 2014 |
38348 |
577.5 |
| May 21 2014 |
25477 |
557.59 |
| May 21 2014 |
26263 |
597.42 |
| May 21 2014 |
38550 |
577.5 |
| May 14 2014 |
25645 |
557.59 |
| May 14 2014 |
25693 |
573.56 |
| May 14 2014 |
37939 |
565.57 |
| May 07 2014 |
25012 |
557.59 |
| May 07 2014 |
36768 |
557.59 |
| Apr 30 2014 |
25732 |
557.59 |
| Apr 30 2014 |
37624 |
557.59 |
| Apr 23 2014 |
26271 |
557.59 |
| Apr 23 2014 |
38162 |
557.59 |
| Apr 16 2014 |
28461 |
620.3 |
| Apr 16 2014 |
41293 |
620.3 |
| Apr 09 2014 |
28411 |
583.77 |
| Apr 09 2014 |
40427 |
583.77 |
| Apr 02 2014 |
28404 |
583.77 |
| Apr 02 2014 |
39705 |
583.77 |
| Mar 26 2014 |
27811 |
583.77 |
| Mar 26 2014 |
39571 |
583.77 |
| Mar 19 2014 |
26446 |
554.19 |
| Mar 19 2014 |
27733 |
583.77 |
| Mar 19 2014 |
38951 |
573.91 |
| Mar 12 2014 |
26439 |
554.19 |
| Mar 12 2014 |
27667 |
583.77 |
| Mar 12 2014 |
38940 |
573.91 |
| Mar 05 2014 |
27063 |
583.77 |
| Mar 05 2014 |
26438 |
554.19 |
| Mar 05 2014 |
38583 |
573.91 |
| Feb 26 2014 |
26406 |
554.19 |
| Feb 26 2014 |
26874 |
583.77 |
| Feb 26 2014 |
38461 |
573.91 |
| Feb 19 2014 |
26430 |
554.19 |
| Feb 19 2014 |
27042 |
583.77 |
| Feb 19 2014 |
38472 |
573.91 |
| Feb 12 2014 |
27001 |
583.77 |
| Feb 12 2014 |
26399 |
554.19 |
| Feb 12 2014 |
38370 |
573.91 |
| Feb 05 2014 |
26598 |
554.19 |
| Feb 05 2014 |
27054 |
583.77 |
| Feb 05 2014 |
38514 |
573.91 |
| Jan 29 2014 |
26784 |
554.19 |
| Jan 29 2014 |
26856 |
583.77 |
| Jan 29 2014 |
38496 |
573.91 |
| Jan 22 2014 |
26701 |
554.19 |
| Jan 22 2014 |
26714 |
583.77 |
| Jan 22 2014 |
38281 |
573.91 |
| Jan 15 2014 |
26775 |
554.19 |
| Jan 15 2014 |
26737 |
583.77 |
| Jan 15 2014 |
38370 |
573.91 |
| Jan 08 2014 |
26828 |
554.19 |
| Jan 08 2014 |
26600 |
583.77 |
| Jan 08 2014 |
38291 |
573.91 |
| Jan 01 2014 |
26835 |
554.19 |
| Jan 01 2014 |
26600 |
583.77 |
| Jan 01 2014 |
38296 |
573.91 |
| Dec 25 2013 |
26600 |
583.77 |
| Dec 25 2013 |
26835 |
554.19 |
| Dec 25 2013 |
38325 |
573.91 |
| Dec 18 2013 |
26835 |
554.19 |
| Dec 18 2013 |
26600 |
583.77 |
| Dec 18 2013 |
38325 |
573.91 |
| Dec 11 2013 |
26836 |
554.19 |
| Dec 11 2013 |
26601 |
583.77 |
| Dec 11 2013 |
38326 |
573.91 |
| Dec 04 2013 |
26602 |
583.77 |
| Dec 04 2013 |
26838 |
554.19 |
| Dec 04 2013 |
38329 |
573.91 |
| Nov 27 2013 |
26602 |
583.77 |
| Nov 27 2013 |
26838 |
554.19 |
| Nov 27 2013 |
38329 |
573.91 |
| Nov 20 2013 |
26838 |
554.19 |
| Nov 20 2013 |
26602 |
583.77 |
| Nov 20 2013 |
38330 |
573.91 |
| Nov 13 2013 |
26603 |
583.77 |
| Nov 13 2013 |
26840 |
554.19 |
| Nov 13 2013 |
38331 |
573.91 |
| Nov 06 2013 |
26603 |
583.77 |
| Nov 06 2013 |
26841 |
554.19 |
| Nov 06 2013 |
38332 |
573.91 |
| Oct 30 2013 |
26839 |
554.19 |
| Oct 30 2013 |
26603 |
583.77 |
| Oct 30 2013 |
38330 |
573.91 |
| Oct 23 2013 |
26840 |
554.19 |
| Oct 23 2013 |
26592 |
583.77 |
| Oct 23 2013 |
38326 |
573.91 |
| Oct 16 2013 |
26580 |
583.77 |
| Oct 16 2013 |
26768 |
554.19 |
| Oct 16 2013 |
38232 |
573.91 |
| Oct 09 2013 |
26709 |
554.19 |
| Oct 09 2013 |
26221 |
583.77 |
| Oct 09 2013 |
37816 |
573.91 |
| Oct 02 2013 |
26697 |
554.19 |
| Oct 02 2013 |
26359 |
583.77 |
| Oct 02 2013 |
37972 |
573.91 |
| Sep 25 2013 |
26596 |
554.19 |
| Sep 25 2013 |
26350 |
583.77 |
| Sep 25 2013 |
37935 |
573.91 |
| Sep 18 2013 |
26131 |
583.77 |
| Sep 18 2013 |
26455 |
554.19 |
| Sep 18 2013 |
37580 |
573.91 |
| Sep 11 2013 |
26257 |
554.19 |
| Sep 11 2013 |
26045 |
583.77 |
| Sep 11 2013 |
37315 |
573.91 |
| Sep 04 2013 |
26134 |
554.19 |
| Sep 04 2013 |
26262 |
583.77 |
| Sep 04 2013 |
37480 |
573.91 |
| Aug 28 2013 |
26041 |
583.77 |
| Aug 28 2013 |
25968 |
554.19 |
| Aug 28 2013 |
37199 |
573.91 |
| Aug 21 2013 |
26121 |
554.19 |
| Aug 21 2013 |
26136 |
583.77 |
| Aug 21 2013 |
37465 |
573.91 |
| Aug 14 2013 |
26283 |
554.19 |
| Aug 14 2013 |
26148 |
583.77 |
| Aug 14 2013 |
37167 |
573.91 |
| Aug 07 2013 |
26578 |
554.19 |
| Aug 07 2013 |
26095 |
583.77 |
| Aug 07 2013 |
37459 |
573.91 |
| Jul 31 2013 |
26830 |
554.19 |
| Jul 31 2013 |
26614 |
583.77 |
| Jul 31 2013 |
38044 |
573.91 |
| Jul 24 2013 |
27099 |
554.19 |
| Jul 24 2013 |
26524 |
583.77 |
| Jul 24 2013 |
38281 |
573.91 |
| Jul 17 2013 |
27239 |
554.19 |
| Jul 17 2013 |
26575 |
583.77 |
| Jul 17 2013 |
38447 |
573.91 |
| Jul 10 2013 |
26824 |
583.77 |
| Jul 10 2013 |
27444 |
554.19 |
| Jul 10 2013 |
38839 |
573.91 |
| Jul 03 2013 |
27662 |
554.19 |
| Jul 03 2013 |
26753 |
583.77 |
| Jul 03 2013 |
38847 |
573.91 |
| Jun 26 2013 |
27933 |
554.19 |
| Jun 26 2013 |
26649 |
583.77 |
| Jun 26 2013 |
39010 |
573.91 |
| Jun 19 2013 |
26889 |
583.77 |
| Jun 19 2013 |
28191 |
554.19 |
| Jun 19 2013 |
39017 |
573.91 |
| Jun 12 2013 |
26924 |
583.77 |
| Jun 12 2013 |
28244 |
554.19 |
| Jun 12 2013 |
39323 |
573.91 |
| Jun 05 2013 |
27784 |
554.19 |
| Jun 05 2013 |
26604 |
583.77 |
| Jun 05 2013 |
38860 |
573.91 |
| May 29 2013 |
26471 |
583.77 |
| May 29 2013 |
27871 |
554.19 |
| May 29 2013 |
38908 |
573.91 |
| May 22 2013 |
26970 |
583.77 |
| May 22 2013 |
28293 |
554.19 |
| May 22 2013 |
39683 |
573.91 |
| May 15 2013 |
28468 |
554.19 |
| May 15 2013 |
26905 |
583.77 |
| May 15 2013 |
39713 |
573.91 |
| May 08 2013 |
28324 |
554.19 |
| May 08 2013 |
26910 |
583.77 |
| May 08 2013 |
39646 |
573.91 |
| May 01 2013 |
27329 |
583.77 |
| May 01 2013 |
28403 |
554.19 |
| May 01 2013 |
39906 |
573.91 |
| Apr 24 2013 |
28375 |
554.19 |
| Apr 24 2013 |
24694 |
547.25 |
| Apr 24 2013 |
37770 |
550.72 |
| Apr 17 2013 |
28181 |
554.19 |
| Apr 17 2013 |
38107 |
554.19 |
| Apr 10 2013 |
27647 |
554.19 |
| Apr 10 2013 |
37803 |
554.19 |
| Apr 03 2013 |
27337 |
554.19 |
| Apr 03 2013 |
37608 |
554.19 |
