Apr 27 2016 |
21266 |
510.37 |
Apr 27 2016 |
30210 |
510.37 |
Apr 20 2016 |
21288 |
510.37 |
Apr 20 2016 |
30152 |
510.37 |
Apr 13 2016 |
21109 |
510.37 |
Apr 13 2016 |
30099 |
510.37 |
Apr 06 2016 |
21252 |
510.37 |
Apr 06 2016 |
30453 |
510.37 |
Mar 30 2016 |
21118 |
510.37 |
Mar 30 2016 |
30238 |
510.37 |
Mar 23 2016 |
21070 |
510.37 |
Mar 23 2016 |
30341 |
510.37 |
Mar 16 2016 |
20223 |
500.19 |
Mar 16 2016 |
29150 |
500.19 |
Mar 09 2016 |
20097 |
500.19 |
Mar 09 2016 |
29227 |
500.19 |
Mar 02 2016 |
20044 |
500.19 |
Mar 02 2016 |
28944 |
500.19 |
Feb 24 2016 |
19954 |
500.19 |
Feb 24 2016 |
28804 |
500.19 |
Feb 17 2016 |
20055 |
500.19 |
Feb 17 2016 |
29087 |
500.19 |
Feb 10 2016 |
19996 |
500.19 |
Feb 10 2016 |
28985 |
500.19 |
Feb 03 2016 |
19971 |
500.19 |
Feb 03 2016 |
28958 |
500.19 |
Jan 27 2016 |
19886 |
500.19 |
Jan 27 2016 |
28923 |
500.19 |
Jan 20 2016 |
19929 |
500.19 |
Jan 20 2016 |
28920 |
500.19 |
Jan 13 2016 |
19978 |
500.19 |
Jan 13 2016 |
28962 |
500.19 |
Jan 06 2016 |
19991 |
500.19 |
Jan 06 2016 |
28975 |
500.19 |
Dec 30 2015 |
19976 |
500.19 |
Dec 30 2015 |
28958 |
500.19 |
Dec 23 2015 |
19975 |
500.19 |
Dec 23 2015 |
28957 |
500.19 |
Dec 16 2015 |
19975 |
500.19 |
Dec 16 2015 |
28957 |
500.19 |
Dec 09 2015 |
19985 |
500.19 |
Dec 09 2015 |
28962 |
500.19 |
Dec 02 2015 |
19987 |
500.19 |
Dec 02 2015 |
28964 |
500.19 |
Nov 25 2015 |
19987 |
500.19 |
Nov 25 2015 |
28965 |
500.19 |
Nov 18 2015 |
19987 |
500.19 |
Nov 18 2015 |
28964 |
500.19 |
Nov 11 2015 |
19987 |
500.19 |
Nov 11 2015 |
28944 |
500.19 |
Nov 04 2015 |
19987 |
500.19 |
Nov 04 2015 |
28944 |
500.19 |
Oct 28 2015 |
19952 |
500.19 |
Oct 28 2015 |
28902 |
500.19 |
Oct 21 2015 |
19974 |
500.19 |
Oct 21 2015 |
28868 |
500.19 |
Oct 14 2015 |
19958 |
500.19 |
Oct 14 2015 |
28839 |
500.19 |
Oct 07 2015 |
19900 |
500.19 |
Oct 07 2015 |
28843 |
500.19 |
Sep 30 2015 |
19897 |
500.19 |
Sep 30 2015 |
28861 |
500.19 |
Sep 23 2015 |
19870 |
500.19 |
Sep 23 2015 |
28894 |
500.19 |
Sep 16 2015 |
19846 |
500.19 |
Sep 16 2015 |
28751 |
500.19 |
Sep 09 2015 |
19806 |
500.19 |
Sep 09 2015 |
28687 |
500.19 |
Sep 02 2015 |
19606 |
500.19 |
Sep 02 2015 |
28629 |
500.19 |
Aug 26 2015 |
19858 |
500.19 |
Aug 26 2015 |
28824 |
500.19 |
Aug 19 2015 |
19936 |
500.19 |
Aug 19 2015 |
29100 |
500.19 |
Aug 12 2015 |
20057 |
500.19 |
Aug 12 2015 |
29229 |
500.19 |
Aug 05 2015 |
19976 |
500.19 |
Aug 05 2015 |
29171 |
500.19 |
Jul 29 2015 |
20194 |
500.19 |
Jul 29 2015 |
29404 |
500.19 |
Jul 22 2015 |
20113 |
500.19 |
Jul 22 2015 |
29479 |
500.19 |
Jul 15 2015 |
20215 |
500.19 |
Jul 15 2015 |
29683 |
500.19 |
Jul 08 2015 |
20254 |
500.19 |
Jul 08 2015 |
29820 |
500.19 |
Jul 01 2015 |
20364 |
500.19 |
Jul 01 2015 |
29961 |
500.19 |
Jun 24 2015 |
20420 |
500.19 |
Jun 24 2015 |
30067 |
500.19 |
Jun 17 2015 |
20485 |
500.19 |
Jun 17 2015 |
30078 |
500.19 |
Jun 10 2015 |
20514 |
500.19 |
Jun 10 2015 |
30148 |
500.19 |
Jun 03 2015 |
20493 |
500.19 |
Jun 03 2015 |
30364 |
500.19 |
May 27 2015 |
20451 |
500.19 |
May 27 2015 |
30097 |
500.19 |
May 20 2015 |
20508 |
500.19 |
May 20 2015 |
30125 |
500.19 |
May 13 2015 |
20376 |
500.19 |
May 13 2015 |
30194 |
500.19 |
May 06 2015 |
18961 |
488.93 |
May 06 2015 |
28221 |
488.93 |
Apr 29 2015 |
19070 |
488.93 |
Apr 29 2015 |
28480 |
488.93 |
Apr 22 2015 |
19180 |
488.93 |
Apr 22 2015 |
28621 |
488.93 |
Apr 15 2015 |
19036 |
488.93 |
Apr 15 2015 |
28260 |
488.93 |
Apr 08 2015 |
19307 |
488.93 |
Apr 08 2015 |
28396 |
488.93 |
Apr 01 2015 |
19477 |
488.93 |
Apr 01 2015 |
28945 |
488.93 |
Mar 25 2015 |
18505 |
480.37 |
Mar 25 2015 |
26952 |
480.37 |
Mar 18 2015 |
16759 |
465.64 |
Mar 18 2015 |
24126 |
465.64 |
Mar 11 2015 |
16919 |
465.64 |
Mar 11 2015 |
24809 |
465.64 |
Mar 04 2015 |
17158 |
465.64 |
Mar 04 2015 |
22616 |
519.89 |
Mar 04 2015 |
27601 |
483.73 |
Feb 25 2015 |
22653 |
519.89 |
Feb 25 2015 |
17038 |
465.64 |
Feb 25 2015 |
27600 |
483.73 |
Feb 18 2015 |
22866 |
519.89 |
Feb 18 2015 |
17127 |
465.64 |
Feb 18 2015 |
27688 |
483.73 |
Feb 11 2015 |
22866 |
519.89 |
Feb 11 2015 |
17190 |
465.64 |
Feb 11 2015 |
27695 |
483.73 |
Feb 04 2015 |
17179 |
465.64 |
Feb 04 2015 |
17909 |
466.6 |
Feb 04 2015 |
25289 |
466.22 |
Jan 28 2015 |
17225 |
465.64 |
Jan 28 2015 |
17839 |
466.6 |
Jan 28 2015 |
25283 |
466.22 |
Jan 21 2015 |
17205 |
465.64 |
Jan 21 2015 |
17843 |
466.6 |
Jan 21 2015 |
25317 |
466.22 |
Jan 14 2015 |
17854 |
466.6 |
Jan 14 2015 |
17194 |
465.64 |
Jan 14 2015 |
25318 |
466.22 |
Jan 07 2015 |
17854 |
466.6 |
Jan 07 2015 |
17168 |
465.64 |
Jan 07 2015 |
25286 |
466.22 |
Dec 31 2014 |
17169 |
465.64 |
Dec 31 2014 |
17854 |
466.6 |
Dec 31 2014 |
25296 |
466.22 |
Dec 24 2014 |
17854 |
466.6 |
Dec 24 2014 |
17169 |
465.64 |
Dec 24 2014 |
25296 |
466.22 |
Dec 17 2014 |
17152 |
465.64 |
Dec 17 2014 |
17854 |
466.6 |
Dec 17 2014 |
25289 |
466.22 |
Dec 10 2014 |
17153 |
465.64 |
Dec 10 2014 |
17854 |
466.6 |
Dec 10 2014 |
25290 |
466.22 |
Dec 03 2014 |
17153 |
465.64 |
Dec 03 2014 |
17854 |
466.6 |
Dec 03 2014 |
25290 |
466.22 |
Nov 26 2014 |
17854 |
466.6 |
Nov 26 2014 |
17153 |
465.64 |
Nov 26 2014 |
25290 |
466.22 |
Nov 19 2014 |
17153 |
465.64 |
Nov 19 2014 |
17854 |
466.6 |
Nov 19 2014 |
25290 |
466.22 |
Nov 12 2014 |
17153 |
465.64 |
Nov 12 2014 |
17854 |
466.6 |
Nov 12 2014 |
25290 |
466.22 |
Nov 05 2014 |
17854 |
466.6 |
Nov 05 2014 |
17153 |
465.64 |
Nov 05 2014 |
25291 |
466.22 |
Oct 29 2014 |
17848 |
466.6 |
Oct 29 2014 |
17153 |
465.64 |
Oct 29 2014 |
25286 |
466.22 |
Oct 22 2014 |
17086 |
465.64 |
Oct 22 2014 |
17804 |
466.6 |
Oct 22 2014 |
25287 |
466.22 |
Oct 15 2014 |
17707 |
466.6 |
Oct 15 2014 |
17064 |
465.64 |
Oct 15 2014 |
25202 |
466.22 |
Oct 08 2014 |
17733 |
466.6 |
Oct 08 2014 |
17036 |
465.64 |
Oct 08 2014 |
25196 |
466.22 |
Oct 01 2014 |
17077 |
465.64 |
Oct 01 2014 |
17740 |
466.6 |
Oct 01 2014 |
25243 |
466.22 |
Sep 24 2014 |
15973 |
454.69 |
Sep 24 2014 |
17844 |
466.6 |
Sep 24 2014 |
24960 |
463.62 |
Sep 17 2014 |
17686 |
466.6 |
Sep 17 2014 |
16039 |
454.69 |
Sep 17 2014 |
24903 |
463.62 |
Sep 10 2014 |
15885 |
454.69 |
Sep 10 2014 |
17687 |
466.6 |
Sep 10 2014 |
24925 |
463.62 |
Sep 03 2014 |
15907 |
454.69 |
Sep 03 2014 |
17727 |
466.6 |
Sep 03 2014 |
24996 |
463.62 |
Aug 27 2014 |
15999 |
454.69 |
Aug 27 2014 |
17606 |
466.6 |
Aug 27 2014 |
25043 |
463.62 |
Aug 20 2014 |
17632 |
466.6 |
Aug 20 2014 |
15904 |
454.69 |
Aug 20 2014 |
25071 |
463.62 |
Aug 13 2014 |
15971 |
454.69 |
Aug 13 2014 |
17565 |
466.6 |
Aug 13 2014 |
25115 |
463.62 |
Aug 06 2014 |
16040 |
454.69 |
Aug 06 2014 |
17735 |
466.6 |
Aug 06 2014 |
25238 |
463.62 |
Jul 30 2014 |
17783 |
466.6 |
Jul 30 2014 |
16058 |
454.69 |
Jul 30 2014 |
25401 |
463.62 |
Jul 23 2014 |
15871 |
454.69 |
Jul 23 2014 |
17610 |
466.6 |
Jul 23 2014 |
25170 |
463.62 |
Jul 16 2014 |
15860 |
454.69 |
Jul 16 2014 |
17787 |
466.6 |
Jul 16 2014 |
25149 |
463.62 |
Jul 09 2014 |
16004 |
454.69 |
Jul 09 2014 |
17885 |
466.6 |
Jul 09 2014 |
25183 |
463.62 |
Jul 02 2014 |
16157 |
454.69 |
Jul 02 2014 |
17975 |
466.6 |
Jul 02 2014 |
25408 |
463.62 |
Jun 25 2014 |
16322 |
454.69 |
Jun 25 2014 |
18082 |
466.6 |
Jun 25 2014 |
25532 |
463.62 |
Jun 18 2014 |
16452 |
454.69 |
Jun 18 2014 |
18134 |
466.6 |
Jun 18 2014 |
25539 |
463.62 |
Jun 11 2014 |
18013 |
466.6 |
Jun 11 2014 |
16454 |
454.69 |
Jun 11 2014 |
25694 |
463.62 |
Jun 04 2014 |
16766 |
454.69 |
Jun 04 2014 |
18156 |
466.6 |
Jun 04 2014 |
25894 |
463.62 |
May 28 2014 |
16742 |
454.69 |
May 28 2014 |
18021 |
466.6 |
May 28 2014 |
25797 |
463.62 |
May 21 2014 |
18066 |
466.6 |
May 21 2014 |
16825 |
454.69 |
May 21 2014 |
25891 |
463.62 |
May 14 2014 |
18165 |
466.6 |
May 14 2014 |
16936 |
454.69 |
May 14 2014 |
25990 |
463.62 |
May 07 2014 |
17719 |
466.6 |
May 07 2014 |
26141 |
466.6 |
Apr 30 2014 |
19594 |
479.31 |
Apr 30 2014 |
28606 |
479.31 |
Apr 23 2014 |
19978 |
479.31 |
Apr 23 2014 |
28990 |
479.31 |
Apr 16 2014 |
19956 |
479.31 |
Apr 16 2014 |
28802 |
479.31 |
Apr 09 2014 |
20649 |
479.31 |
Apr 09 2014 |
29221 |
479.31 |
Apr 02 2014 |
20645 |
479.31 |
Apr 02 2014 |
28725 |
479.31 |
Mar 26 2014 |
20229 |
479.31 |
Mar 26 2014 |
28652 |
479.31 |
Mar 19 2014 |
20143 |
479.31 |
Mar 19 2014 |
28618 |
479.31 |
Mar 12 2014 |
18718 |
465.78 |
Mar 12 2014 |
26664 |
465.78 |
Mar 05 2014 |
23882 |
525.72 |
Mar 05 2014 |
34330 |
525.72 |
Feb 26 2014 |
23752 |
525.72 |
Feb 26 2014 |
34237 |
525.72 |
Feb 19 2014 |
23848 |
525.72 |
Feb 19 2014 |
34238 |
525.72 |
Feb 12 2014 |
23784 |
525.72 |
Feb 12 2014 |
34145 |
525.72 |
Feb 05 2014 |
28514 |
602.16 |
Feb 05 2014 |
23813 |
525.72 |
Feb 05 2014 |
36744 |
551.2 |
Jan 29 2014 |
28726 |
602.16 |
Jan 29 2014 |
23650 |
525.72 |
Jan 29 2014 |
36733 |
551.2 |
Jan 22 2014 |
28613 |
602.16 |
Jan 22 2014 |
23529 |
525.72 |
Jan 22 2014 |
36546 |
551.2 |
Jan 15 2014 |
28703 |
602.16 |
Jan 15 2014 |
23545 |
525.72 |
Jan 15 2014 |
36622 |
551.2 |
Jan 08 2014 |
28754 |
602.16 |
Jan 08 2014 |
23404 |
525.72 |
Jan 08 2014 |
36539 |
551.2 |
Jan 01 2014 |
28760 |
602.16 |
Jan 01 2014 |
23404 |
525.72 |
Jan 01 2014 |
36546 |
551.2 |
Dec 25 2013 |
23404 |
525.72 |
Dec 25 2013 |
28760 |
602.16 |
Dec 25 2013 |
36571 |
551.2 |
Dec 18 2013 |
28760 |
602.16 |
Dec 18 2013 |
23404 |
525.72 |
Dec 18 2013 |
36571 |
551.2 |
Dec 11 2013 |
28761 |
602.16 |
Dec 11 2013 |
23405 |
525.72 |
Dec 11 2013 |
36572 |
551.2 |
Dec 04 2013 |
23406 |
525.72 |
Dec 04 2013 |
28763 |
602.16 |
Dec 04 2013 |
36574 |
551.2 |
Nov 27 2013 |
23406 |
525.72 |
Nov 27 2013 |
28763 |
602.16 |
Nov 27 2013 |
36574 |
551.2 |
Nov 20 2013 |
28763 |
602.16 |
Nov 20 2013 |
23406 |
525.72 |
Nov 20 2013 |
36575 |
551.2 |
Nov 13 2013 |
23407 |
525.72 |
Nov 13 2013 |
28765 |
602.16 |
Nov 13 2013 |
36576 |
551.2 |
Nov 06 2013 |
23407 |
525.72 |
Nov 06 2013 |
28766 |
602.16 |
Nov 06 2013 |
36577 |
551.2 |
Oct 30 2013 |
28764 |
602.16 |
Oct 30 2013 |
23407 |
525.72 |
Oct 30 2013 |
36575 |
551.2 |
Oct 23 2013 |
28765 |
602.16 |
Oct 23 2013 |
23396 |
525.72 |
Oct 23 2013 |
36569 |
551.2 |
Oct 16 2013 |
23392 |
525.72 |
Oct 16 2013 |
28690 |
602.16 |
Oct 16 2013 |
36480 |
551.2 |
Oct 09 2013 |
28620 |
602.16 |
Oct 09 2013 |
23075 |
525.72 |
Oct 09 2013 |
36109 |
551.2 |
Oct 02 2013 |
28605 |
602.16 |
Oct 02 2013 |
23172 |
525.72 |
Oct 02 2013 |
36231 |
551.2 |
Sep 25 2013 |
28503 |
602.16 |
Sep 25 2013 |
23168 |
525.72 |
Sep 25 2013 |
36192 |
551.2 |
Sep 18 2013 |
22964 |
525.72 |
Sep 18 2013 |
28353 |
602.16 |
Sep 18 2013 |
35852 |
551.2 |
Sep 11 2013 |
28135 |
602.16 |
Sep 11 2013 |
22892 |
525.72 |
Sep 11 2013 |
35591 |
551.2 |
Sep 04 2013 |
27991 |
602.16 |
Sep 04 2013 |
23097 |
525.72 |
Sep 04 2013 |
35734 |
551.2 |
Aug 28 2013 |
22939 |
525.72 |
Aug 28 2013 |
27780 |
602.16 |
Aug 28 2013 |
35503 |
551.2 |
Aug 21 2013 |
27945 |
602.16 |
Aug 21 2013 |
23032 |
525.72 |
Aug 21 2013 |
35755 |
551.2 |
Aug 14 2013 |
28120 |
602.16 |
Aug 14 2013 |
23055 |
525.72 |
Aug 14 2013 |
35476 |
551.2 |
Aug 07 2013 |
28425 |
602.16 |
Aug 07 2013 |
23023 |
525.72 |
Aug 07 2013 |
35755 |
551.2 |
Jul 31 2013 |
28693 |
602.16 |
Jul 31 2013 |
23465 |
525.72 |
Jul 31 2013 |
36306 |
551.2 |
Jul 24 2013 |
28984 |
602.16 |
Jul 24 2013 |
23355 |
525.72 |
Jul 24 2013 |
36545 |
551.2 |
Jul 17 2013 |
29140 |
602.16 |
Jul 17 2013 |
23394 |
525.72 |
Jul 17 2013 |
36690 |
551.2 |
Jul 10 2013 |
24163 |
534.02 |
Jul 10 2013 |
29338 |
602.16 |
Jul 10 2013 |
38436 |
568.09 |
Jul 03 2013 |
29568 |
602.16 |
Jul 03 2013 |
24118 |
534.02 |
Jul 03 2013 |
38444 |
568.09 |
Jun 26 2013 |
29822 |
602.16 |
Jun 26 2013 |
24021 |
534.02 |
Jun 26 2013 |
38616 |
568.09 |
Jun 19 2013 |
24239 |
534.02 |
Jun 19 2013 |
30117 |
602.16 |
Jun 19 2013 |
38622 |
568.09 |
Jun 12 2013 |
24296 |
534.02 |
Jun 12 2013 |
30189 |
602.16 |
Jun 12 2013 |
38928 |
568.09 |
Jun 05 2013 |
29669 |
602.16 |
Jun 05 2013 |
24059 |
534.02 |
Jun 05 2013 |
38480 |
568.09 |
May 29 2013 |
23938 |
534.02 |
May 29 2013 |
29787 |
602.16 |
May 29 2013 |
38531 |
568.09 |
May 22 2013 |
24371 |
534.02 |
May 22 2013 |
30265 |
602.16 |
May 22 2013 |
39290 |
568.09 |
May 15 2013 |
30429 |
602.16 |
May 15 2013 |
41325 |
602.16 |
May 08 2013 |
30284 |
602.16 |
May 08 2013 |
41255 |
602.16 |
May 01 2013 |
30364 |
602.16 |
May 01 2013 |
41511 |
602.16 |
Apr 24 2013 |
30325 |
602.16 |
Apr 24 2013 |
41131 |
602.16 |
Apr 17 2013 |
30118 |
602.16 |
Apr 17 2013 |
41211 |
602.16 |
Apr 10 2013 |
29556 |
602.16 |
Apr 10 2013 |
40840 |
602.16 |