| Apr 24 2024 |
4350 |
401.83 |
| Apr 24 2024 |
8047 |
455.51 |
| Apr 24 2024 |
9938 |
415.96 |
| Apr 17 2024 |
4818 |
409.22 |
| Apr 17 2024 |
8003 |
455.51 |
| Apr 17 2024 |
10327 |
419.29 |
| Apr 10 2024 |
4793 |
409.22 |
| Apr 10 2024 |
8001 |
455.51 |
| Apr 10 2024 |
10296 |
419.29 |
| Apr 03 2024 |
4828 |
409.22 |
| Apr 03 2024 |
7983 |
455.51 |
| Apr 03 2024 |
10289 |
419.29 |
| Mar 27 2024 |
4876 |
409.22 |
| Mar 27 2024 |
7950 |
455.51 |
| Mar 27 2024 |
10304 |
419.29 |
| Mar 21 2024 |
4793 |
405 |
| Mar 21 2024 |
7981 |
455.51 |
| Mar 21 2024 |
10073 |
414.97 |
| Mar 14 2024 |
4657 |
404.46 |
| Mar 14 2024 |
7949 |
455.51 |
| Mar 14 2024 |
10528 |
425.14 |
| Mar 07 2024 |
4671 |
404.46 |
| Mar 07 2024 |
8003 |
455.51 |
| Mar 07 2024 |
10555 |
425.14 |
| Feb 29 2024 |
4769 |
404.46 |
| Feb 29 2024 |
8009 |
455.51 |
| Feb 29 2024 |
10631 |
425.14 |
| Feb 22 2024 |
4751 |
404.46 |
| Feb 22 2024 |
7964 |
455.51 |
| Feb 22 2024 |
10582 |
425.14 |
| Feb 15 2024 |
4742 |
404.46 |
| Feb 15 2024 |
7984 |
455.51 |
| Feb 15 2024 |
10566 |
425.14 |
| Feb 08 2024 |
4716 |
404.46 |
| Feb 08 2024 |
7984 |
455.51 |
| Feb 08 2024 |
10531 |
425.14 |
| Feb 01 2024 |
4556 |
404.46 |
| Feb 01 2024 |
8037 |
455.51 |
| Feb 01 2024 |
10415 |
425.14 |
| Jan 25 2024 |
4534 |
404.46 |
| Jan 25 2024 |
8044 |
455.51 |
| Jan 25 2024 |
10399 |
425.14 |
| Jan 18 2024 |
4534 |
404.46 |
| Jan 18 2024 |
8045 |
455.51 |
| Jan 18 2024 |
10394 |
425.14 |
| Jan 11 2024 |
4534 |
404.46 |
| Jan 11 2024 |
8046 |
455.51 |
| Jan 11 2024 |
10393 |
425.14 |
| Jan 04 2024 |
4534 |
404.46 |
| Jan 04 2024 |
8048 |
455.51 |
| Jan 04 2024 |
10382 |
425.14 |
| Dec 28 2023 |
4534 |
404.46 |
| Dec 28 2023 |
8051 |
455.51 |
| Dec 28 2023 |
10378 |
425.14 |
| Dec 21 2023 |
4534 |
404.46 |
| Dec 21 2023 |
8051 |
455.51 |
| Dec 21 2023 |
10378 |
425.14 |
| Dec 14 2023 |
4534 |
404.46 |
| Dec 14 2023 |
8050 |
455.51 |
| Dec 14 2023 |
10375 |
425.14 |
| Dec 07 2023 |
4534 |
404.46 |
| Dec 07 2023 |
8050 |
455.51 |
| Dec 07 2023 |
10376 |
425.14 |
| Nov 30 2023 |
4520 |
404.46 |
| Nov 30 2023 |
8046 |
455.51 |
| Nov 30 2023 |
10373 |
425.14 |
| Nov 23 2023 |
4520 |
404.46 |
| Nov 23 2023 |
8046 |
455.51 |
| Nov 23 2023 |
10372 |
425.14 |
| Nov 16 2023 |
4520 |
404.46 |
| Nov 16 2023 |
8045 |
455.51 |
| Nov 16 2023 |
10368 |
425.14 |
| Nov 09 2023 |
4519 |
404.46 |
| Nov 09 2023 |
8041 |
455.51 |
| Nov 09 2023 |
10358 |
425.14 |
| Nov 02 2023 |
4519 |
404.46 |
| Nov 02 2023 |
8041 |
455.51 |
| Nov 02 2023 |
10358 |
425.14 |
| Oct 26 2023 |
4437 |
404.46 |
| Oct 26 2023 |
8074 |
455.51 |
| Oct 26 2023 |
10324 |
425.14 |
| Oct 19 2023 |
4455 |
404.46 |
| Oct 19 2023 |
8074 |
455.51 |
| Oct 19 2023 |
10276 |
425.14 |
| Oct 12 2023 |
4454 |
404.46 |
| Oct 12 2023 |
8087 |
455.51 |
| Oct 12 2023 |
10274 |
425.14 |
| Oct 05 2023 |
4452 |
404.46 |
| Oct 05 2023 |
8086 |
455.51 |
| Oct 05 2023 |
10131 |
425.14 |
| Sep 28 2023 |
4553 |
404.46 |
| Sep 28 2023 |
8090 |
455.51 |
| Sep 28 2023 |
10240 |
425.14 |
| Sep 21 2023 |
4541 |
404.46 |
| Sep 21 2023 |
8086 |
455.51 |
| Sep 21 2023 |
10227 |
425.14 |
| Sep 14 2023 |
4591 |
404.46 |
| Sep 14 2023 |
8108 |
455.51 |
| Sep 14 2023 |
10255 |
425.14 |
| Sep 07 2023 |
4613 |
404.46 |
| Sep 07 2023 |
8127 |
455.51 |
| Sep 07 2023 |
10299 |
425.14 |
| Aug 31 2023 |
4609 |
404.46 |
| Aug 31 2023 |
8204 |
455.51 |
| Aug 31 2023 |
10338 |
425.14 |
| Aug 24 2023 |
4635 |
404.46 |
| Aug 24 2023 |
8156 |
455.51 |
| Aug 24 2023 |
10240 |
425.14 |
| Aug 17 2023 |
4615 |
404.46 |
| Aug 17 2023 |
8923 |
486.24 |
| Aug 17 2023 |
10713 |
431.59 |
| Aug 10 2023 |
4633 |
404.46 |
| Aug 10 2023 |
8910 |
486.24 |
| Aug 10 2023 |
10721 |
431.59 |
| Aug 03 2023 |
4592 |
404.46 |
| Aug 03 2023 |
8878 |
486.24 |
| Aug 03 2023 |
10708 |
431.59 |
| Jul 27 2023 |
4612 |
404.46 |
| Jul 27 2023 |
8866 |
486.24 |
| Jul 27 2023 |
10695 |
431.59 |
| Jul 20 2023 |
4646 |
404.46 |
| Jul 20 2023 |
8614 |
472.56 |
| Jul 20 2023 |
9667 |
415.07 |
| Jul 13 2023 |
4634 |
404.46 |
| Jul 13 2023 |
8609 |
472.56 |
| Jul 13 2023 |
9687 |
415.07 |
| Jul 06 2023 |
4678 |
404.46 |
| Jul 06 2023 |
8637 |
472.56 |
| Jul 06 2023 |
9686 |
415.07 |
| Jun 29 2023 |
4652 |
404.31 |
| Jun 29 2023 |
8589 |
472.56 |
| Jun 29 2023 |
9421 |
410.85 |
| Jun 22 2023 |
4792 |
408.15 |
| Jun 22 2023 |
8563 |
472.56 |
| Jun 22 2023 |
9974 |
420.75 |
| Jun 15 2023 |
4791 |
408.15 |
| Jun 15 2023 |
8649 |
473.89 |
| Jun 15 2023 |
9473 |
411.86 |
| Jun 08 2023 |
4841 |
408.15 |
| Jun 08 2023 |
8652 |
473.89 |
| Jun 08 2023 |
9528 |
411.86 |
| Jun 01 2023 |
4908 |
408.15 |
| Jun 01 2023 |
8525 |
473.89 |
| Jun 01 2023 |
9539 |
411.86 |
| May 25 2023 |
4838 |
408.15 |
| May 25 2023 |
8462 |
473.89 |
| May 25 2023 |
9461 |
411.86 |
| May 18 2023 |
4834 |
408.15 |
| May 18 2023 |
8370 |
473.89 |
| May 18 2023 |
9433 |
411.86 |
| May 11 2023 |
4782 |
408.15 |
| May 11 2023 |
8343 |
473.89 |
| May 11 2023 |
9421 |
411.86 |
| May 04 2023 |
4466 |
402.22 |
| May 04 2023 |
8066 |
464.78 |
| May 04 2023 |
9052 |
408.15 |
| Apr 27 2023 |
4411 |
402.22 |
| Apr 27 2023 |
8030 |
464.78 |
| Apr 27 2023 |
8969 |
408.15 |
| Apr 20 2023 |
4361 |
402.22 |
| Apr 20 2023 |
7930 |
464.78 |
| Apr 20 2023 |
8904 |
408.15 |
| Apr 13 2023 |
4316 |
402.22 |
| Apr 13 2023 |
7889 |
464.78 |
| Apr 13 2023 |
8858 |
408.15 |
| Apr 06 2023 |
4261 |
402.22 |
| Apr 06 2023 |
7872 |
464.78 |
| Apr 06 2023 |
8803 |
408.15 |
| Mar 30 2023 |
4203 |
402.22 |
| Mar 30 2023 |
7846 |
464.78 |
| Mar 30 2023 |
8765 |
408.15 |
| Mar 23 2023 |
4159 |
402.22 |
| Mar 23 2023 |
7767 |
464.78 |
| Mar 23 2023 |
8392 |
402.22 |
| Mar 16 2023 |
4123 |
402.22 |
| Mar 16 2023 |
7747 |
464.78 |
| Mar 16 2023 |
8342 |
402.22 |
| Mar 09 2023 |
4002 |
402.22 |
| Mar 09 2023 |
7726 |
464.78 |
| Mar 09 2023 |
8243 |
402.22 |
| Mar 02 2023 |
3973 |
402.22 |
| Mar 02 2023 |
7691 |
464.78 |
| Mar 02 2023 |
8208 |
402.22 |
| Feb 23 2023 |
3982 |
402.22 |
| Feb 23 2023 |
7680 |
464.78 |
| Feb 23 2023 |
8211 |
402.22 |
| Feb 16 2023 |
3894 |
402.22 |
| Feb 16 2023 |
7614 |
464.78 |
| Feb 16 2023 |
8124 |
402.22 |
| Feb 09 2023 |
3894 |
402.22 |
| Feb 09 2023 |
7596 |
464.78 |
| Feb 09 2023 |
8118 |
402.22 |
| Feb 02 2023 |
3904 |
402.22 |
| Feb 02 2023 |
7552 |
464.78 |
| Feb 02 2023 |
8099 |
402.22 |
| Jan 26 2023 |
3903 |
402.22 |
| Jan 26 2023 |
7519 |
464.78 |
| Jan 26 2023 |
8083 |
402.22 |
| Jan 19 2023 |
3903 |
402.22 |
| Jan 19 2023 |
7500 |
464.78 |
| Jan 19 2023 |
8068 |
402.22 |
| Jan 12 2023 |
3903 |
402.22 |
| Jan 12 2023 |
7498 |
464.78 |
| Jan 12 2023 |
8068 |
402.22 |
| Jan 05 2023 |
3903 |
402.22 |
| Jan 05 2023 |
7498 |
464.78 |
| Jan 05 2023 |
8070 |
402.22 |
| Dec 29 2022 |
3903 |
402.22 |
| Dec 29 2022 |
7498 |
464.78 |
| Dec 29 2022 |
8070 |
402.22 |
| Dec 22 2022 |
3903 |
402.22 |
| Dec 22 2022 |
7498 |
464.78 |
| Dec 22 2022 |
8070 |
402.22 |
| Dec 15 2022 |
3891 |
402.22 |
| Dec 15 2022 |
7497 |
464.78 |
| Dec 15 2022 |
8066 |
402.22 |
| Dec 08 2022 |
3891 |
402.22 |
| Dec 08 2022 |
7491 |
464.78 |
| Dec 08 2022 |
8062 |
402.22 |
| Dec 01 2022 |
3891 |
402.22 |
| Dec 01 2022 |
7491 |
464.78 |
| Dec 01 2022 |
8062 |
402.22 |
| Nov 24 2022 |
3891 |
402.22 |
| Nov 24 2022 |
7491 |
464.78 |
| Nov 24 2022 |
8062 |
402.22 |
| Nov 17 2022 |
3879 |
402.22 |
| Nov 17 2022 |
7487 |
464.78 |
| Nov 17 2022 |
8051 |
402.22 |
| Nov 10 2022 |
3880 |
402.22 |
| Nov 10 2022 |
7487 |
464.78 |
| Nov 10 2022 |
8052 |
402.22 |
| Nov 03 2022 |
3878 |
402.22 |
| Nov 03 2022 |
7461 |
464.78 |
| Nov 03 2022 |
8031 |
402.22 |
| Oct 27 2022 |
3878 |
402.22 |
| Oct 27 2022 |
7444 |
464.78 |
| Oct 27 2022 |
8026 |
402.22 |
| Oct 20 2022 |
3884 |
402.22 |
| Oct 20 2022 |
7444 |
464.78 |
| Oct 20 2022 |
8030 |
402.22 |
| Oct 13 2022 |
3881 |
402.22 |
| Oct 13 2022 |
7444 |
464.78 |
| Oct 13 2022 |
8021 |
402.22 |
| Oct 06 2022 |
3880 |
402.22 |
| Oct 06 2022 |
7450 |
464.78 |
| Oct 06 2022 |
8020 |
402.22 |
| Sep 29 2022 |
3872 |
402.22 |
| Sep 29 2022 |
7468 |
464.78 |
| Sep 29 2022 |
8020 |
402.22 |
| Sep 22 2022 |
3862 |
402.22 |
| Sep 22 2022 |
7459 |
464.78 |
| Sep 22 2022 |
8009 |
402.22 |
| Sep 15 2022 |
3853 |
402.22 |
| Sep 15 2022 |
7460 |
464.78 |
| Sep 15 2022 |
8000 |
402.22 |
| Sep 08 2022 |
3857 |
402.22 |
| Sep 08 2022 |
7380 |
464.78 |
| Sep 08 2022 |
7968 |
402.22 |
| Sep 01 2022 |
3822 |
402.22 |
| Sep 01 2022 |
7277 |
464.78 |
| Sep 01 2022 |
7872 |
402.22 |
| Aug 25 2022 |
3889 |
405.55 |
| Aug 25 2022 |
7208 |
464.78 |
| Aug 25 2022 |
7971 |
405.55 |
| Aug 18 2022 |
3835 |
405.55 |
| Aug 18 2022 |
7177 |
464.78 |
| Aug 18 2022 |
7921 |
405.55 |
| Aug 11 2022 |
3819 |
405.55 |
| Aug 11 2022 |
7060 |
464.78 |
| Aug 11 2022 |
7874 |
405.55 |
| Aug 04 2022 |
3796 |
405.55 |
| Aug 04 2022 |
7046 |
464.78 |
| Aug 04 2022 |
7856 |
405.55 |
| Jul 28 2022 |
3753 |
405.55 |
| Jul 28 2022 |
6938 |
464.78 |
| Jul 28 2022 |
7752 |
405.55 |
| Jul 21 2022 |
3735 |
405.55 |
| Jul 21 2022 |
6821 |
464.78 |
| Jul 21 2022 |
7658 |
405.55 |
| Jul 14 2022 |
3724 |
405.55 |
| Jul 14 2022 |
6806 |
464.78 |
| Jul 14 2022 |
7644 |
405.55 |
| Jul 07 2022 |
4270 |
429.94 |
| Jul 07 2022 |
6763 |
464.78 |
| Jul 07 2022 |
8586 |
425.42 |
| Jun 30 2022 |
4229 |
429.94 |
| Jun 30 2022 |
6732 |
464.78 |
| Jun 30 2022 |
8550 |
425.42 |
| Jun 23 2022 |
4219 |
429.94 |
| Jun 23 2022 |
6681 |
464.78 |
| Jun 23 2022 |
8532 |
425.42 |
| Jun 16 2022 |
4153 |
429.94 |
| Jun 16 2022 |
5212 |
453.75 |
| Jun 16 2022 |
8340 |
425.42 |
| Jun 09 2022 |
4098 |
429.94 |
| Jun 09 2022 |
5198 |
453.75 |
| Jun 09 2022 |
8214 |
425.42 |
| Jun 02 2022 |
3754 |
419.27 |
| Jun 02 2022 |
5138 |
453.75 |
| Jun 02 2022 |
7981 |
425.42 |
| May 26 2022 |
3698 |
419.27 |
| May 26 2022 |
5247 |
457.5 |
| May 26 2022 |
7904 |
426.92 |
| May 19 2022 |
3531 |
419.27 |
| May 19 2022 |
5132 |
457.5 |
| May 19 2022 |
7690 |
426.92 |
| May 12 2022 |
3511 |
419.27 |
| May 12 2022 |
5129 |
457.5 |
| May 12 2022 |
7622 |
426.92 |
| May 05 2022 |
3445 |
421.68 |
| May 05 2022 |
5054 |
457.5 |
| May 05 2022 |
7563 |
430.64 |
| Apr 28 2022 |
3321 |
421.68 |
| Apr 28 2022 |
5044 |
457.5 |
| Apr 28 2022 |
7384 |
430.64 |
| Apr 21 2022 |
3107 |
421.68 |
| Apr 21 2022 |
4866 |
457.5 |
| Apr 21 2022 |
7110 |
430.64 |
| Apr 14 2022 |
2960 |
421.68 |
| Apr 14 2022 |
4830 |
457.5 |
| Apr 14 2022 |
6982 |
430.64 |
| Apr 07 2022 |
2846 |
421.68 |
| Apr 07 2022 |
4825 |
457.5 |
| Apr 07 2022 |
6877 |
430.64 |
| Mar 31 2022 |
2822 |
421.68 |
| Mar 31 2022 |
4827 |
457.5 |
| Mar 31 2022 |
6845 |
430.64 |
| Mar 24 2022 |
2639 |
421.68 |
| Mar 24 2022 |
4776 |
457.5 |
| Mar 24 2022 |
6661 |
430.64 |
| Mar 17 2022 |
3177 |
405.43 |
| Mar 17 2022 |
4706 |
457.5 |
| Mar 17 2022 |
6342 |
422.79 |
| Mar 10 2022 |
3907 |
427.71 |
| Mar 10 2022 |
4713 |
457.5 |
| Mar 10 2022 |
5615 |
442.61 |
| Mar 03 2022 |
4419 |
443.45 |
| Mar 03 2022 |
4777 |
457.5 |
| Mar 03 2022 |
7194 |
448.13 |
| Feb 24 2022 |
4216 |
443.45 |
| Feb 24 2022 |
4745 |
457.5 |
| Feb 24 2022 |
7125 |
448.13 |
| Feb 17 2022 |
3879 |
443.45 |
| Feb 17 2022 |
4646 |
457.5 |
| Feb 17 2022 |
6733 |
448.13 |
| Feb 10 2022 |
3913 |
443.45 |
| Feb 10 2022 |
4679 |
457.5 |
| Feb 10 2022 |
6936 |
448.13 |
| Feb 03 2022 |
3964 |
443.45 |
| Feb 03 2022 |
4714 |
457.5 |
| Feb 03 2022 |
7032 |
448.13 |
| Jan 27 2022 |
3966 |
443.45 |
| Jan 27 2022 |
4706 |
457.5 |
| Jan 27 2022 |
7091 |
448.13 |
| Jan 20 2022 |
3988 |
443.45 |
| Jan 20 2022 |
4706 |
457.5 |
| Jan 20 2022 |
7150 |
448.13 |
| Jan 13 2022 |
3988 |
443.45 |
| Jan 13 2022 |
4703 |
457.5 |
| Jan 13 2022 |
7176 |
448.13 |
| Jan 06 2022 |
3988 |
443.45 |
| Jan 06 2022 |
4704 |
457.5 |
| Jan 06 2022 |
7176 |
448.13 |
| Dec 30 2021 |
3990 |
443.45 |
| Dec 30 2021 |
4709 |
457.5 |
| Dec 30 2021 |
7181 |
448.13 |
| Dec 23 2021 |
3990 |
443.45 |
| Dec 23 2021 |
4709 |
457.5 |
| Dec 23 2021 |
7181 |
448.13 |
| Dec 16 2021 |
3990 |
443.45 |
| Dec 16 2021 |
4709 |
457.5 |
| Dec 16 2021 |
7181 |
448.13 |
| Dec 09 2021 |
3990 |
443.45 |
| Dec 09 2021 |
4709 |
457.5 |
| Dec 09 2021 |
7181 |
448.13 |
| Dec 02 2021 |
3990 |
443.45 |
| Dec 02 2021 |
4707 |
457.5 |
| Dec 02 2021 |
7183 |
448.13 |
| Nov 25 2021 |
3990 |
443.45 |
| Nov 25 2021 |
4707 |
457.5 |
| Nov 25 2021 |
7183 |
448.13 |
| Nov 18 2021 |
3990 |
443.45 |
| Nov 18 2021 |
4708 |
457.5 |
| Nov 18 2021 |
7183 |
448.13 |
| Nov 11 2021 |
3991 |
443.45 |
| Nov 11 2021 |
4708 |
457.5 |
| Nov 11 2021 |
7183 |
448.13 |
| Nov 04 2021 |
3992 |
443.45 |
| Nov 04 2021 |
4708 |
457.5 |
| Nov 04 2021 |
7200 |
448.13 |
| Oct 28 2021 |
3992 |
443.45 |
| Oct 28 2021 |
4708 |
457.5 |
| Oct 28 2021 |
7200 |
448.13 |
| Oct 21 2021 |
3992 |
443.45 |
| Oct 21 2021 |
4708 |
457.5 |
| Oct 21 2021 |
7200 |
448.13 |
| Oct 14 2021 |
3980 |
443.45 |
| Oct 14 2021 |
4709 |
457.5 |
| Oct 14 2021 |
7214 |
448.13 |
| Oct 07 2021 |
3989 |
443.45 |
| Oct 07 2021 |
4709 |
457.5 |
| Oct 07 2021 |
7217 |
448.13 |
| Sep 30 2021 |
4000 |
443.45 |
| Sep 30 2021 |
4647 |
457.5 |
| Sep 30 2021 |
7162 |
448.13 |
| Sep 23 2021 |
4056 |
443.45 |
| Sep 23 2021 |
4576 |
457.5 |
| Sep 23 2021 |
7040 |
448.13 |
| Sep 16 2021 |
4001 |
443.45 |
| Sep 16 2021 |
4565 |
457.5 |
| Sep 16 2021 |
6899 |
448.13 |
| Sep 09 2021 |
4053 |
443.45 |
| Sep 09 2021 |
4530 |
457.5 |
| Sep 09 2021 |
6905 |
448.13 |
| Sep 02 2021 |
4170 |
443.45 |
| Sep 02 2021 |
4462 |
457.5 |
| Sep 02 2021 |
6739 |
448.13 |
| Aug 26 2021 |
4213 |
443.45 |
| Aug 26 2021 |
4476 |
457.5 |
| Aug 26 2021 |
6891 |
448.13 |
| Aug 19 2021 |
2911 |
447.27 |
| Aug 19 2021 |
4547 |
457.5 |
| Aug 19 2021 |
6872 |
449.83 |
| Aug 12 2021 |
2928 |
447.27 |
| Aug 12 2021 |
4560 |
457.5 |
| Aug 12 2021 |
6905 |
449.83 |
| Aug 05 2021 |
2905 |
447.27 |
| Aug 05 2021 |
4557 |
457.5 |
| Aug 05 2021 |
6927 |
449.83 |
| Jul 29 2021 |
2916 |
447.27 |
| Jul 29 2021 |
4529 |
457.5 |
| Jul 29 2021 |
6958 |
449.83 |
| Jul 22 2021 |
2857 |
447.27 |
| Jul 22 2021 |
4456 |
457.5 |
| Jul 22 2021 |
6860 |
449.83 |
| Jul 15 2021 |
2967 |
449.58 |
| Jul 15 2021 |
4407 |
457.5 |
| Jul 15 2021 |
6987 |
451.16 |
| Jul 08 2021 |
2988 |
449.58 |
| Jul 08 2021 |
4805 |
473.44 |
| Jul 08 2021 |
7105 |
450.83 |
| Jul 01 2021 |
3041 |
449.58 |
| Jul 01 2021 |
5087 |
484.26 |
| Jul 01 2021 |
7278 |
452.58 |
| Jun 24 2021 |
3030 |
449.58 |
| Jun 24 2021 |
5362 |
490.58 |
| Jun 24 2021 |
7392 |
452.58 |
| Jun 17 2021 |
3018 |
449.58 |
| Jun 17 2021 |
5359 |
490.58 |
| Jun 17 2021 |
7326 |
452.58 |
| Jun 10 2021 |
3125 |
456.87 |
| Jun 10 2021 |
5167 |
483.32 |
| Jun 10 2021 |
7398 |
457.9 |
| Jun 03 2021 |
6992 |
449.66 |
| May 27 2021 |
3081 |
456.87 |
| May 27 2021 |
5094 |
466.09 |
| May 27 2021 |
7557 |
449.66 |
| May 07 2021 |
11426 |
438.76 |
| Mar 05 2021 |
1908 |
459.18 |
| Mar 05 2021 |
3352 |
459.18 |
| Feb 26 2021 |
2309 |
459.18 |
| Feb 26 2021 |
3898 |
459.18 |
| Feb 19 2021 |
2880 |
459.18 |
| Feb 19 2021 |
4367 |
459.18 |
| Feb 12 2021 |
3139 |
459.18 |
| Feb 12 2021 |
4664 |
459.18 |
| Feb 05 2021 |
3329 |
459.18 |
| Feb 05 2021 |
4951 |
459.18 |
| Jan 29 2021 |
3427 |
459.18 |
| Jan 29 2021 |
5092 |
459.18 |
| Jan 22 2021 |
3538 |
459.18 |
| Jan 22 2021 |
5208 |
459.18 |
| Jan 15 2021 |
3538 |
459.18 |
| Jan 15 2021 |
5305 |
459.18 |
| Jan 08 2021 |
3538 |
459.18 |
| Jan 08 2021 |
5287 |
459.18 |
| Jan 01 2021 |
3538 |
459.18 |
| Jan 01 2021 |
5249 |
459.18 |
| Dec 25 2020 |
3538 |
459.18 |
| Dec 25 2020 |
5249 |
459.18 |
| Dec 18 2020 |
3538 |
459.18 |
| Dec 18 2020 |
5249 |
459.18 |
| Dec 11 2020 |
3538 |
459.18 |
| Dec 11 2020 |
5236 |
459.18 |
| Dec 04 2020 |
3538 |
459.18 |
| Dec 04 2020 |
5213 |
459.18 |
| Nov 27 2020 |
3538 |
459.18 |
| Nov 27 2020 |
5213 |
459.18 |
| Nov 20 2020 |
3538 |
459.18 |
| Nov 20 2020 |
5213 |
459.18 |
| Nov 13 2020 |
3538 |
459.18 |
| Nov 13 2020 |
5213 |
459.18 |
| Nov 06 2020 |
3538 |
459.18 |
| Nov 06 2020 |
5298 |
459.18 |
| Oct 30 2020 |
3530 |
459.18 |
| Oct 30 2020 |
5242 |
459.18 |
| Oct 23 2020 |
3406 |
459.18 |
| Oct 23 2020 |
5194 |
459.18 |
| Oct 16 2020 |
3446 |
459.18 |
| Oct 16 2020 |
5193 |
459.18 |
| Oct 09 2020 |
3441 |
459.18 |
| Oct 09 2020 |
5161 |
459.18 |
| Oct 02 2020 |
3333 |
459.18 |
| Oct 02 2020 |
4897 |
459.18 |
| Sep 25 2020 |
3295 |
459.18 |
| Sep 25 2020 |
4943 |
459.18 |
| Sep 18 2020 |
3308 |
459.18 |
| Sep 18 2020 |
4961 |
459.18 |
| Sep 11 2020 |
3162 |
459.18 |
| Sep 11 2020 |
4726 |
459.18 |
| Sep 04 2020 |
3593 |
459.18 |
| Sep 04 2020 |
5301 |
459.18 |
| Aug 28 2020 |
3898 |
459.18 |
| Aug 28 2020 |
5697 |
459.18 |
| Aug 21 2020 |
4074 |
457.05 |
| Aug 21 2020 |
6037 |
457.05 |
| Aug 14 2020 |
4176 |
457.05 |
| Aug 14 2020 |
6251 |
457.05 |
| Aug 07 2020 |
4499 |
457.05 |
| Aug 07 2020 |
6708 |
457.05 |
| Jul 31 2020 |
4795 |
457.05 |
| Jul 31 2020 |
7133 |
457.05 |
| Jul 24 2020 |
4995 |
457.05 |
| Jul 24 2020 |
7624 |
457.05 |
| Jul 17 2020 |
5362 |
457.05 |
| Jul 17 2020 |
7983 |
457.05 |
| Jul 10 2020 |
5577 |
456.87 |
| Jul 10 2020 |
8681 |
505.31 |
| Jul 10 2020 |
9486 |
468.98 |
| Jul 03 2020 |
7682 |
484.26 |
| Jul 03 2020 |
5721 |
456.87 |
| Jul 03 2020 |
9148 |
463.61 |
| Jun 26 2020 |
8596 |
490.58 |
| Jun 26 2020 |
5991 |
456.87 |
| Jun 26 2020 |
9630 |
463.61 |
| Jun 19 2020 |
8858 |
490.58 |
| Jun 19 2020 |
6143 |
456.87 |
| Jun 19 2020 |
9999 |
463.61 |
| Jun 12 2020 |
8732 |
483.32 |
| Jun 12 2020 |
6421 |
456.87 |
| Jun 12 2020 |
9742 |
457.9 |
| Jun 05 2020 |
7991 |
466.09 |
| Jun 05 2020 |
6551 |
456.87 |
| Jun 05 2020 |
9234 |
449.66 |
| May 29 2020 |
8299 |
466.09 |
| May 29 2020 |
6764 |
456.87 |
| May 29 2020 |
9516 |
449.66 |
| May 22 2020 |
7009 |
456.87 |
| May 22 2020 |
8633 |
466.09 |
| May 22 2020 |
9856 |
449.66 |
| May 15 2020 |
3160 |
438.64 |
| May 15 2020 |
8684 |
464.62 |
| May 15 2020 |
6460 |
443.83 |
| May 15 2020 |
9057 |
438.76 |
| May 08 2020 |
8916 |
464.62 |
| May 08 2020 |
3254 |
438.64 |
| May 08 2020 |
6609 |
443.83 |
| May 08 2020 |
9267 |
438.76 |
| May 01 2020 |
6968 |
443.83 |
| May 01 2020 |
9369 |
464.62 |
| May 01 2020 |
3599 |
438.64 |
| May 01 2020 |
9778 |
438.76 |
| Apr 24 2020 |
9673 |
464.62 |
| Apr 24 2020 |
3661 |
438.64 |
| Apr 24 2020 |
7249 |
443.83 |
| Apr 24 2020 |
10393 |
438.76 |
| Apr 17 2020 |
7528 |
443.83 |
| Apr 17 2020 |
9731 |
464.62 |
| Apr 17 2020 |
3668 |
438.64 |
| Apr 17 2020 |
10636 |
438.76 |
| Apr 10 2020 |
7731 |
443.83 |
| Apr 10 2020 |
9948 |
464.62 |
| Apr 10 2020 |
3754 |
438.64 |
| Apr 10 2020 |
10882 |
438.76 |
| Apr 03 2020 |
4015 |
438.64 |
| Apr 03 2020 |
10169 |
464.62 |
| Apr 03 2020 |
7528 |
438.71 |
| Apr 03 2020 |
9820 |
428.23 |
| Mar 27 2020 |
4287 |
438.64 |
| Mar 27 2020 |
10383 |
464.62 |
| Mar 27 2020 |
7022 |
430.08 |
| Mar 27 2020 |
10117 |
428.23 |
| Mar 20 2020 |
4362 |
438.64 |
| Mar 20 2020 |
10559 |
464.62 |
| Mar 20 2020 |
6060 |
418.54 |
| Mar 20 2020 |
10261 |
428.23 |
| Mar 13 2020 |
6029 |
416.72 |
| Mar 13 2020 |
4298 |
438.64 |
| Mar 13 2020 |
10641 |
464.62 |
| Mar 13 2020 |
10398 |
428.23 |
| Mar 06 2020 |
10714 |
464.62 |
| Mar 06 2020 |
4368 |
438.64 |
| Mar 06 2020 |
5217 |
406.5 |
| Mar 06 2020 |
10491 |
428.23 |
| Feb 28 2020 |
10707 |
464.62 |
| Feb 28 2020 |
4522 |
438.64 |
| Feb 28 2020 |
5313 |
406.5 |
| Feb 28 2020 |
10532 |
428.23 |
| Feb 21 2020 |
5217 |
406.5 |
| Feb 21 2020 |
4380 |
438.64 |
| Feb 21 2020 |
10550 |
464.62 |
| Feb 21 2020 |
10413 |
428.23 |
| Feb 14 2020 |
10599 |
464.62 |
| Feb 14 2020 |
4434 |
438.64 |
| Feb 14 2020 |
5229 |
406.5 |
| Feb 14 2020 |
10435 |
428.23 |
| Feb 07 2020 |
4494 |
438.64 |
| Feb 07 2020 |
10541 |
464.62 |
| Feb 07 2020 |
5223 |
406.5 |
| Feb 07 2020 |
10370 |
428.23 |
| Jan 31 2020 |
4500 |
438.64 |
| Jan 31 2020 |
10558 |
464.62 |
| Jan 31 2020 |
5259 |
406.5 |
| Jan 31 2020 |
10402 |
428.23 |
| Jan 24 2020 |
5261 |
406.5 |
| Jan 24 2020 |
4497 |
438.64 |
| Jan 24 2020 |
10584 |
464.62 |
| Jan 24 2020 |
10392 |
428.23 |
| Jan 17 2020 |
4497 |
438.64 |
| Jan 17 2020 |
10495 |
464.62 |
| Jan 17 2020 |
5267 |
406.5 |
| Jan 17 2020 |
10339 |
428.23 |
| Jan 10 2020 |
10495 |
464.62 |
| Jan 10 2020 |
4497 |
438.64 |
| Jan 10 2020 |
5267 |
406.5 |
| Jan 10 2020 |
10340 |
428.23 |
| Jan 03 2020 |
4498 |
438.64 |
| Jan 03 2020 |
10504 |
464.62 |
| Jan 03 2020 |
5269 |
406.5 |
| Jan 03 2020 |
10345 |
428.23 |
| Dec 27 2019 |
4512 |
438.64 |
| Dec 27 2019 |
10499 |
464.62 |
| Dec 27 2019 |
5269 |
406.5 |
| Dec 27 2019 |
10345 |
428.23 |
| Dec 20 2019 |
10499 |
464.62 |
| Dec 20 2019 |
4512 |
438.64 |
| Dec 20 2019 |
5269 |
406.5 |
| Dec 20 2019 |
10345 |
428.23 |
| Dec 13 2019 |
4512 |
438.64 |
| Dec 13 2019 |
10500 |
464.62 |
| Dec 13 2019 |
5268 |
406.5 |
| Dec 13 2019 |
10347 |
428.23 |
| Dec 06 2019 |
5268 |
406.5 |
| Dec 06 2019 |
10490 |
464.62 |
| Dec 06 2019 |
4512 |
438.64 |
| Dec 06 2019 |
10336 |
428.23 |
| Nov 29 2019 |
10452 |
464.62 |
| Nov 29 2019 |
4512 |
438.64 |
| Nov 29 2019 |
5268 |
406.5 |
| Nov 29 2019 |
10338 |
428.23 |
| Nov 22 2019 |
4512 |
438.64 |
| Nov 22 2019 |
10452 |
464.62 |
| Nov 22 2019 |
5268 |
406.5 |
| Nov 22 2019 |
10338 |
428.23 |
| Nov 15 2019 |
5268 |
406.5 |
| Nov 15 2019 |
4512 |
438.64 |
| Nov 15 2019 |
10453 |
464.62 |
| Nov 15 2019 |
10343 |
428.23 |
| Nov 08 2019 |
10458 |
464.62 |
| Nov 08 2019 |
4512 |
438.64 |
| Nov 08 2019 |
5253 |
406.5 |
| Nov 08 2019 |
10307 |
428.23 |
| Nov 01 2019 |
5144 |
406.5 |
| Nov 01 2019 |
10454 |
464.62 |
| Nov 01 2019 |
4512 |
438.64 |
| Nov 01 2019 |
10166 |
428.23 |
| Oct 25 2019 |
5144 |
406.5 |
| Oct 25 2019 |
10471 |
464.62 |
| Oct 25 2019 |
4513 |
438.64 |
| Oct 25 2019 |
10179 |
428.23 |
| Oct 18 2019 |
4513 |
438.64 |
| Oct 18 2019 |
10471 |
464.62 |
| Oct 18 2019 |
5158 |
406.5 |
| Oct 18 2019 |
10191 |
428.23 |
| Oct 11 2019 |
4518 |
438.64 |
| Oct 11 2019 |
10473 |
464.62 |
| Oct 11 2019 |
5148 |
406.5 |
| Oct 11 2019 |
10185 |
428.23 |
| Oct 04 2019 |
10488 |
464.62 |
| Oct 04 2019 |
4514 |
438.64 |
| Oct 04 2019 |
5148 |
406.5 |
| Oct 04 2019 |
10172 |
428.23 |
| Sep 27 2019 |
5148 |
406.5 |
| Sep 27 2019 |
10489 |
464.62 |
| Sep 27 2019 |
4514 |
438.64 |
| Sep 27 2019 |
10273 |
428.23 |
| Sep 20 2019 |
10496 |
464.62 |
| Sep 20 2019 |
4564 |
438.64 |
| Sep 20 2019 |
5147 |
406.5 |
| Sep 20 2019 |
10275 |
428.23 |
| Sep 13 2019 |
10480 |
464.62 |
| Sep 13 2019 |
4617 |
438.64 |
| Sep 13 2019 |
5192 |
406.5 |
| Sep 13 2019 |
10286 |
428.23 |
| Sep 06 2019 |
5296 |
406.5 |
| Sep 06 2019 |
4620 |
438.64 |
| Sep 06 2019 |
10497 |
464.62 |
| Sep 06 2019 |
10462 |
428.23 |
| Aug 30 2019 |
10607 |
464.62 |
| Aug 30 2019 |
4690 |
438.64 |
| Aug 30 2019 |
5341 |
406.5 |
| Aug 30 2019 |
10520 |
428.23 |
| Aug 23 2019 |
4757 |
438.64 |
| Aug 23 2019 |
10683 |
464.62 |
| Aug 23 2019 |
5400 |
406.5 |
| Aug 23 2019 |
10666 |
428.54 |
| Aug 16 2019 |
11426 |
472.77 |
| Aug 16 2019 |
4803 |
438.64 |
| Aug 16 2019 |
5386 |
406.5 |
| Aug 16 2019 |
9283 |
418.08 |
| Aug 09 2019 |
5400 |
406.5 |
| Aug 09 2019 |
11469 |
472.77 |
| Aug 09 2019 |
4805 |
438.64 |
| Aug 09 2019 |
9314 |
418.08 |
| Aug 02 2019 |
4848 |
438.64 |
| Aug 02 2019 |
11591 |
472.77 |
| Aug 02 2019 |
5450 |
406.5 |
| Aug 02 2019 |
9376 |
418.08 |
| Jul 26 2019 |
11659 |
472.77 |
| Jul 26 2019 |
4863 |
438.64 |
| Jul 26 2019 |
5481 |
406.5 |
| Jul 26 2019 |
9454 |
418.08 |
| Jul 19 2019 |
11708 |
472.77 |
| Jul 19 2019 |
4917 |
438.64 |
| Jul 19 2019 |
5609 |
406.5 |
| Jul 19 2019 |
9501 |
418.08 |
| Jul 12 2019 |
11547 |
469.34 |
| Jul 12 2019 |
4912 |
438.64 |
| Jul 12 2019 |
5639 |
406.5 |
| Jul 12 2019 |
7565 |
401.69 |
| Jul 05 2019 |
12396 |
474.67 |
| Jul 05 2019 |
4924 |
438.64 |
| Jul 05 2019 |
5807 |
406.5 |
| Jul 05 2019 |
7330 |
397.78 |
| Jun 28 2019 |
11373 |
462.74 |
| Jun 28 2019 |
4997 |
438.64 |
| Jun 28 2019 |
5857 |
406.5 |
| Jun 28 2019 |
7450 |
397.78 |
| Jun 21 2019 |
5850 |
406.5 |
| Jun 21 2019 |
11342 |
462.74 |
| Jun 21 2019 |
4956 |
438.64 |
| Jun 21 2019 |
7398 |
397.78 |
| Jun 14 2019 |
11367 |
461.25 |
| Jun 14 2019 |
4874 |
438.64 |
| Jun 14 2019 |
5848 |
406.5 |
| Jun 14 2019 |
7414 |
397.78 |
| Jun 07 2019 |
13028 |
476.17 |
| Jun 07 2019 |
4937 |
438.64 |
| Jun 07 2019 |
5893 |
406.5 |
| Jun 07 2019 |
7528 |
397.78 |
| May 31 2019 |
5896 |
406.5 |
| May 31 2019 |
12987 |
476.17 |
| May 31 2019 |
5025 |
438.64 |
| May 31 2019 |
7509 |
397.78 |
| May 24 2019 |
12455 |
470.73 |
| May 24 2019 |
7449 |
423.07 |
| May 24 2019 |
9823 |
414.93 |
| May 17 2019 |
6545 |
413.43 |
| May 17 2019 |
12811 |
473.6 |
| May 17 2019 |
4223 |
419.27 |
| May 17 2019 |
9759 |
414.41 |
| May 10 2019 |
6488 |
412.33 |
| May 10 2019 |
4223 |
419.27 |
| May 10 2019 |
12798 |
473.6 |
| May 10 2019 |
9697 |
414.41 |
| May 03 2019 |
12823 |
473.6 |
| May 03 2019 |
4257 |
419.27 |
| May 03 2019 |
6552 |
412.33 |
| May 03 2019 |
9729 |
414.41 |
| Apr 26 2019 |
12820 |
473.6 |
| Apr 26 2019 |
4244 |
419.27 |
| Apr 26 2019 |
6610 |
412.33 |
| Apr 26 2019 |
9553 |
414.41 |
| Apr 19 2019 |
12965 |
473.6 |
| Apr 19 2019 |
4268 |
419.27 |
| Apr 19 2019 |
6559 |
412.33 |
| Apr 19 2019 |
9525 |
414.41 |
| Apr 18 2019 |
6572 |
412.33 |
| Apr 18 2019 |
12982 |
473.6 |
| Apr 18 2019 |
4273 |
419.27 |
| Apr 12 2019 |
13096 |
473.6 |
| Apr 12 2019 |
4276 |
419.27 |
| Apr 12 2019 |
6560 |
412.33 |
| Apr 12 2019 |
9598 |
414.41 |
| Apr 05 2019 |
12822 |
473.6 |
| Apr 05 2019 |
4209 |
419.27 |
| Apr 05 2019 |
4916 |
397.12 |
| Apr 05 2019 |
9312 |
414.41 |
| Mar 29 2019 |
12632 |
473.6 |
| Mar 29 2019 |
4048 |
419.27 |
| Mar 29 2019 |
5519 |
404.15 |
| Mar 29 2019 |
10111 |
421.44 |
| Mar 22 2019 |
6205 |
412.97 |
| Mar 22 2019 |
12458 |
473.6 |
| Mar 22 2019 |
4117 |
419.27 |
| Mar 22 2019 |
11781 |
435.36 |
| Mar 15 2019 |
4280 |
419.27 |
| Mar 15 2019 |
12412 |
473.6 |
| Mar 15 2019 |
7034 |
420.6 |
| Mar 15 2019 |
11791 |
435.12 |
| Mar 08 2019 |
4122 |
419.27 |
| Mar 08 2019 |
12321 |
473.6 |
| Mar 08 2019 |
6721 |
418.62 |
| Mar 08 2019 |
11612 |
435.12 |
| Mar 01 2019 |
12314 |
473.6 |
| Mar 01 2019 |
4190 |
419.27 |
| Mar 01 2019 |
6786 |
418.62 |
| Mar 01 2019 |
11662 |
435.12 |
| Feb 22 2019 |
6804 |
418.62 |
| Feb 22 2019 |
12343 |
473.6 |
| Feb 22 2019 |
4186 |
419.27 |
| Feb 22 2019 |
11699 |
435.12 |
| Feb 15 2019 |
12261 |
473.6 |
| Feb 15 2019 |
4181 |
419.27 |
| Feb 15 2019 |
6813 |
418.62 |
| Feb 15 2019 |
11621 |
435.12 |
| Feb 08 2019 |
12119 |
473.6 |
| Feb 08 2019 |
4299 |
419.27 |
| Feb 08 2019 |
6780 |
418.62 |
| Feb 08 2019 |
11534 |
435.12 |
| Feb 01 2019 |
4306 |
419.27 |
| Feb 01 2019 |
12152 |
473.6 |
| Feb 01 2019 |
6781 |
418.62 |
| Feb 01 2019 |
11537 |
435.12 |
| Jan 25 2019 |
4306 |
419.27 |
| Jan 25 2019 |
12173 |
473.6 |
| Jan 25 2019 |
6782 |
418.62 |
| Jan 25 2019 |
11573 |
435.12 |
| Jan 18 2019 |
4312 |
419.27 |
| Jan 18 2019 |
12195 |
473.6 |
| Jan 18 2019 |
6822 |
418.62 |
| Jan 18 2019 |
11586 |
435.12 |
| Jan 11 2019 |
12178 |
473.6 |
| Jan 11 2019 |
4312 |
419.27 |
| Jan 11 2019 |
6822 |
418.62 |
| Jan 11 2019 |
11579 |
435.12 |
| Jan 04 2019 |
6823 |
418.62 |
| Jan 04 2019 |
12192 |
473.6 |
| Jan 04 2019 |
4312 |
419.27 |
| Jan 04 2019 |
11593 |
435.12 |
| Dec 28 2018 |
4315 |
419.27 |
| Dec 28 2018 |
12192 |
473.6 |
| Dec 28 2018 |
6823 |
418.62 |
| Dec 28 2018 |
11593 |
435.12 |
| Dec 21 2018 |
4315 |
419.27 |
| Dec 21 2018 |
12192 |
473.6 |
| Dec 21 2018 |
6823 |
418.62 |
| Dec 21 2018 |
11593 |
435.12 |
| Dec 14 2018 |
6823 |
418.62 |
| Dec 14 2018 |
4315 |
419.27 |
| Dec 14 2018 |
12192 |
473.6 |
| Dec 14 2018 |
11593 |
435.12 |
| Dec 07 2018 |
12183 |
473.6 |
| Dec 07 2018 |
4303 |
419.27 |
| Dec 07 2018 |
6823 |
418.62 |
| Dec 07 2018 |
11590 |
435.12 |
| Nov 30 2018 |
6823 |
418.62 |
| Nov 30 2018 |
12183 |
473.6 |
| Nov 30 2018 |
4303 |
419.27 |
| Nov 30 2018 |
11590 |
435.12 |
| Nov 23 2018 |
6823 |
418.62 |
| Nov 23 2018 |
12183 |
473.6 |
| Nov 23 2018 |
4303 |
419.27 |
| Nov 23 2018 |
11590 |
435.12 |
| Nov 16 2018 |
12183 |
473.6 |
| Nov 16 2018 |
4303 |
419.27 |
| Nov 16 2018 |
6823 |
418.62 |
| Nov 16 2018 |
11590 |
435.12 |
| Nov 09 2018 |
4303 |
419.27 |
| Nov 09 2018 |
12183 |
473.6 |
| Nov 09 2018 |
6823 |
418.62 |
| Nov 09 2018 |
11591 |
435.12 |
| Nov 02 2018 |
12183 |
473.6 |
| Nov 02 2018 |
4303 |
419.27 |
| Nov 02 2018 |
6823 |
418.62 |
| Nov 02 2018 |
11564 |
435.12 |
| Oct 26 2018 |
6822 |
418.62 |
| Oct 26 2018 |
4303 |
419.27 |
| Oct 26 2018 |
12183 |
473.6 |
| Oct 26 2018 |
11564 |
435.12 |
| Oct 19 2018 |
4303 |
419.27 |
| Oct 19 2018 |
12183 |
473.6 |
| Oct 19 2018 |
6846 |
418.62 |
| Oct 19 2018 |
11586 |
435.12 |
| Oct 12 2018 |
12153 |
473.6 |
| Oct 12 2018 |
4295 |
419.27 |
| Oct 12 2018 |
6825 |
418.62 |
| Oct 12 2018 |
11541 |
435.12 |
| Oct 05 2018 |
6842 |
418.62 |
| Oct 05 2018 |
12130 |
473.6 |
| Oct 05 2018 |
4295 |
419.27 |
| Oct 05 2018 |
11637 |
435.12 |
| Sep 28 2018 |
4300 |
419.27 |
| Sep 28 2018 |
12142 |
473.6 |
| Sep 28 2018 |
6679 |
418.62 |
| Sep 28 2018 |
11349 |
435.12 |
| Sep 21 2018 |
4249 |
419.27 |
| Sep 21 2018 |
12120 |
473.6 |
| Sep 21 2018 |
6652 |
418.62 |
| Sep 21 2018 |
11334 |
435.12 |
| Sep 14 2018 |
12177 |
473.6 |
| Sep 14 2018 |
4319 |
419.27 |
| Sep 14 2018 |
6673 |
418.62 |
| Sep 14 2018 |
11372 |
435.12 |
| Sep 07 2018 |
4336 |
419.27 |
| Sep 07 2018 |
6769 |
418.62 |
| Sep 07 2018 |
12292 |
473.6 |
| Sep 07 2018 |
11567 |
435.12 |
| Aug 31 2018 |
6808 |
418.62 |
| Aug 31 2018 |
12391 |
473.6 |
| Aug 31 2018 |
4404 |
419.27 |
| Aug 31 2018 |
11641 |
435.12 |
| Aug 24 2018 |
6813 |
418.62 |
| Aug 24 2018 |
12296 |
473.6 |
| Aug 24 2018 |
4465 |
419.27 |
| Aug 24 2018 |
11667 |
435.12 |
| Aug 17 2018 |
12498 |
473.6 |
| Aug 17 2018 |
6789 |
418.62 |
| Aug 17 2018 |
4445 |
419.27 |
| Aug 17 2018 |
11820 |
435.12 |
| Aug 10 2018 |
12503 |
473.6 |
| Aug 10 2018 |
4452 |
419.27 |
| Aug 10 2018 |
6821 |
418.62 |
| Aug 10 2018 |
11942 |
435.12 |
| Aug 03 2018 |
4481 |
419.27 |
| Aug 03 2018 |
12622 |
473.6 |
| Aug 03 2018 |
6953 |
418.62 |
| Aug 03 2018 |
12056 |
435.12 |
| Jul 27 2018 |
4538 |
419.27 |
| Jul 27 2018 |
12636 |
473.6 |
| Jul 27 2018 |
7003 |
418.62 |
| Jul 27 2018 |
12081 |
435.12 |
| Jul 20 2018 |
12794 |
473.6 |
| Jul 20 2018 |
4619 |
419.27 |
| Jul 20 2018 |
6981 |
418.62 |
| Jul 20 2018 |
12248 |
435.12 |
| Jul 13 2018 |
7146 |
418.62 |
| Jul 13 2018 |
4683 |
419.27 |
| Jul 13 2018 |
13116 |
478.99 |
| Jul 13 2018 |
10310 |
420.6 |
| Jul 06 2018 |
11927 |
466.63 |
| Jul 06 2018 |
6949 |
418.62 |
| Jul 06 2018 |
4688 |
419.27 |
| Jul 06 2018 |
10053 |
420.6 |
| Jun 29 2018 |
6976 |
418.62 |
| Jun 29 2018 |
4671 |
419.27 |
| Jun 29 2018 |
12727 |
475.11 |
| Jun 29 2018 |
9825 |
418.62 |
| Jun 22 2018 |
4772 |
419.27 |
| Jun 22 2018 |
13018 |
475.11 |
| Jun 22 2018 |
7143 |
418.62 |
| Jun 22 2018 |
10063 |
418.62 |
| Jun 15 2018 |
4793 |
419.27 |
| Jun 15 2018 |
7187 |
418.62 |
| Jun 15 2018 |
13855 |
484.52 |
| Jun 15 2018 |
10102 |
418.62 |
| Jun 08 2018 |
15019 |
495.98 |
| Jun 08 2018 |
4872 |
419.27 |
| Jun 08 2018 |
7228 |
418.62 |
| Jun 08 2018 |
10247 |
418.62 |
| Jun 01 2018 |
7500 |
418.62 |
| Jun 01 2018 |
15217 |
497.12 |
| Jun 01 2018 |
4842 |
419.27 |
| Jun 01 2018 |
10501 |
418.62 |
| May 25 2018 |
4856 |
419.27 |
| May 25 2018 |
15280 |
497.12 |
| May 25 2018 |
7903 |
422 |
| May 25 2018 |
11769 |
427.06 |
| May 18 2018 |
8110 |
423.48 |
| May 18 2018 |
14842 |
491.75 |
| May 18 2018 |
11295 |
423.48 |
| May 11 2018 |
14789 |
491.75 |
| May 11 2018 |
8112 |
423.48 |
| May 11 2018 |
11387 |
423.48 |
| May 04 2018 |
15005 |
491.75 |
| May 04 2018 |
8282 |
423.48 |
| May 04 2018 |
11534 |
423.48 |
| Apr 27 2018 |
15037 |
491.75 |
| Apr 27 2018 |
8247 |
423.48 |
| Apr 27 2018 |
11466 |
423.48 |
| Apr 20 2018 |
15164 |
491.75 |
| Apr 20 2018 |
8236 |
423.48 |
| Apr 20 2018 |
11499 |
423.48 |
| Apr 13 2018 |
15117 |
491.75 |
| Apr 13 2018 |
8186 |
423.48 |
| Apr 13 2018 |
11529 |
423.48 |
| Apr 06 2018 |
15027 |
491.75 |
| Apr 06 2018 |
9197 |
431.61 |
| Apr 06 2018 |
12995 |
433.62 |
| Mar 30 2018 |
15133 |
491.75 |
| Mar 30 2018 |
9444 |
431.61 |
| Mar 30 2018 |
13210 |
433.62 |
| Mar 23 2018 |
10505 |
439.82 |
| Mar 23 2018 |
15148 |
491.75 |
| Mar 23 2018 |
14450 |
441.83 |
| Mar 16 2018 |
12025 |
455.51 |
| Mar 16 2018 |
15181 |
491.75 |
| Mar 16 2018 |
16246 |
455.34 |
| Mar 09 2018 |
15076 |
491.75 |
| Mar 09 2018 |
12011 |
455.51 |
| Mar 09 2018 |
16216 |
455.34 |
| Mar 02 2018 |
15224 |
491.75 |
| Mar 02 2018 |
12062 |
455.51 |
| Mar 02 2018 |
16431 |
455.34 |
| Feb 23 2018 |
11903 |
453.03 |
| Feb 23 2018 |
15371 |
491.75 |
| Feb 23 2018 |
16010 |
451.27 |
| Feb 16 2018 |
15346 |
491.75 |
| Feb 16 2018 |
11928 |
453.03 |
| Feb 16 2018 |
16002 |
451.27 |
| Feb 09 2018 |
15365 |
491.75 |
| Feb 09 2018 |
11801 |
453.03 |
| Feb 09 2018 |
15882 |
451.27 |
| Feb 02 2018 |
15332 |
491.75 |
| Feb 02 2018 |
11770 |
453.03 |
| Feb 02 2018 |
15808 |
451.27 |
| Jan 26 2018 |
15368 |
491.75 |
| Jan 26 2018 |
11810 |
453.03 |
| Jan 26 2018 |
15835 |
451.27 |
| Jan 19 2018 |
15370 |
491.75 |
| Jan 19 2018 |
11813 |
453.03 |
| Jan 19 2018 |
15844 |
451.27 |
| Jan 12 2018 |
15346 |
491.75 |
| Jan 12 2018 |
11836 |
453.03 |
| Jan 12 2018 |
15839 |
451.27 |
| Jan 05 2018 |
11836 |
453.03 |
| Jan 05 2018 |
15375 |
491.75 |
| Jan 05 2018 |
15862 |
451.27 |
| Dec 29 2017 |
15376 |
491.75 |
| Dec 29 2017 |
11836 |
453.03 |
| Dec 29 2017 |
15862 |
451.27 |
| Dec 22 2017 |
15378 |
491.75 |
| Dec 22 2017 |
11836 |
453.03 |
| Dec 22 2017 |
15864 |
451.27 |
| Dec 15 2017 |
11836 |
453.03 |
| Dec 15 2017 |
15369 |
491.75 |
| Dec 15 2017 |
15862 |
451.27 |
| Dec 08 2017 |
11836 |
453.03 |
| Dec 08 2017 |
15369 |
491.75 |
| Dec 08 2017 |
15862 |
451.27 |
| Dec 01 2017 |
15369 |
491.75 |
| Dec 01 2017 |
11836 |
453.03 |
| Dec 01 2017 |
15862 |
451.27 |
| Nov 24 2017 |
11836 |
453.03 |
| Nov 24 2017 |
15369 |
491.75 |
| Nov 24 2017 |
15862 |
451.27 |
| Nov 17 2017 |
11836 |
453.03 |
| Nov 17 2017 |
15369 |
491.75 |
| Nov 17 2017 |
15862 |
451.27 |
| Nov 10 2017 |
15369 |
491.75 |
| Nov 10 2017 |
11849 |
453.03 |
| Nov 10 2017 |
15868 |
451.27 |
| Nov 03 2017 |
15370 |
491.75 |
| Nov 03 2017 |
11849 |
453.03 |
| Nov 03 2017 |
15869 |
451.27 |
| Oct 27 2017 |
11882 |
453.03 |
| Oct 27 2017 |
15370 |
491.75 |
| Oct 27 2017 |
15905 |
451.27 |
| Oct 20 2017 |
15386 |
491.75 |
| Oct 20 2017 |
11809 |
453.03 |
| Oct 20 2017 |
15849 |
451.27 |
| Oct 13 2017 |
15386 |
491.75 |
| Oct 13 2017 |
11845 |
453.03 |
| Oct 13 2017 |
15874 |
451.27 |
| Oct 06 2017 |
15373 |
491.75 |
| Oct 06 2017 |
11846 |
453.03 |
| Oct 06 2017 |
15871 |
451.27 |
| Sep 29 2017 |
11844 |
453.03 |
| Sep 29 2017 |
15393 |
491.75 |
| Sep 29 2017 |
15786 |
451.27 |
| Sep 22 2017 |
15386 |
491.75 |
| Sep 22 2017 |
12019 |
453.03 |
| Sep 22 2017 |
15936 |
451.27 |
| Sep 15 2017 |
15475 |
491.75 |
| Sep 15 2017 |
12029 |
453.03 |
| Sep 15 2017 |
16013 |
451.27 |
| Sep 08 2017 |
11963 |
453.03 |
| Sep 08 2017 |
15509 |
491.75 |
| Sep 08 2017 |
16125 |
451.27 |
| Sep 01 2017 |
15702 |
491.75 |
| Sep 01 2017 |
11991 |
453.03 |
| Sep 01 2017 |
16188 |
451.27 |
| Aug 25 2017 |
15720 |
491.75 |
| Aug 25 2017 |
12362 |
453.03 |
| Aug 25 2017 |
16556 |
451.27 |
| Aug 18 2017 |
15775 |
491.75 |
| Aug 18 2017 |
12396 |
453.03 |
| Aug 18 2017 |
16664 |
451.27 |
| Aug 11 2017 |
15706 |
491.75 |
| Aug 11 2017 |
14265 |
470.8 |
| Aug 11 2017 |
17937 |
460.24 |
| Aug 04 2017 |
15840 |
491.75 |
| Aug 04 2017 |
14350 |
470.8 |
| Aug 04 2017 |
18121 |
460.24 |
| Jul 28 2017 |
15909 |
491.75 |
| Jul 28 2017 |
14943 |
476.08 |
| Jul 28 2017 |
18323 |
460.88 |
| Jul 21 2017 |
14999 |
476.08 |
| Jul 21 2017 |
16011 |
491.75 |
| Jul 21 2017 |
18436 |
460.88 |
| Jul 14 2017 |
15513 |
485.9 |
| Jul 14 2017 |
15107 |
476.08 |
| Jul 14 2017 |
18504 |
460.88 |
| Jul 07 2017 |
16630 |
496.76 |
| Jul 07 2017 |
15174 |
476.08 |
| Jul 07 2017 |
19400 |
467.03 |
| Jun 30 2017 |
15199 |
476.08 |
| Jun 30 2017 |
16737 |
496.76 |
| Jun 30 2017 |
19469 |
467.03 |
| Jun 23 2017 |
14564 |
467.61 |
| Jun 23 2017 |
17834 |
496.76 |
| Jun 23 2017 |
19604 |
467.03 |
| Jun 16 2017 |
17873 |
496.76 |
| Jun 16 2017 |
14620 |
467.61 |
| Jun 16 2017 |
19623 |
467.03 |
| Jun 09 2017 |
14508 |
467.61 |
| Jun 09 2017 |
16348 |
479.97 |
| Jun 09 2017 |
18994 |
463.49 |
| Jun 02 2017 |
14816 |
467.61 |
| Jun 02 2017 |
17498 |
491.73 |
| Jun 02 2017 |
18756 |
459.67 |
| May 26 2017 |
17662 |
491.73 |
| May 26 2017 |
14842 |
467.61 |
| May 26 2017 |
18816 |
459.67 |
| May 19 2017 |
7519 |
471.24 |
| May 19 2017 |
20618 |
525.25 |
| May 19 2017 |
15716 |
472.27 |
| May 19 2017 |
20770 |
472.27 |
| May 12 2017 |
17047 |
484.85 |
| May 12 2017 |
20770 |
525.25 |
| May 12 2017 |
7624 |
471.24 |
| May 12 2017 |
22640 |
484.85 |
| May 05 2017 |
7839 |
471.24 |
| May 05 2017 |
20744 |
525.25 |
| May 05 2017 |
17049 |
484.85 |
| May 05 2017 |
22609 |
484.85 |
| Apr 28 2017 |
20439 |
525.25 |
| Apr 28 2017 |
7868 |
471.24 |
| Apr 28 2017 |
16910 |
484.85 |
| Apr 28 2017 |
22343 |
484.85 |
| Apr 21 2017 |
20735 |
525.25 |
| Apr 21 2017 |
7983 |
471.24 |
| Apr 21 2017 |
17167 |
484.85 |
| Apr 21 2017 |
22584 |
484.85 |
| Apr 14 2017 |
17318 |
484.85 |
| Apr 14 2017 |
8135 |
471.24 |
| Apr 14 2017 |
20743 |
525.25 |
| Apr 14 2017 |
22588 |
484.85 |
| Apr 07 2017 |
20886 |
525.25 |
| Apr 07 2017 |
8146 |
471.24 |
| Apr 07 2017 |
15934 |
472.49 |
| Apr 07 2017 |
20623 |
472.49 |
| Mar 31 2017 |
8435 |
471.24 |
| Mar 31 2017 |
21233 |
525.25 |
| Mar 31 2017 |
15960 |
472.91 |
| Mar 31 2017 |
20900 |
472.91 |
| Mar 24 2017 |
15203 |
468.55 |
| Mar 24 2017 |
8240 |
471.24 |
| Mar 24 2017 |
20970 |
525.25 |
| Mar 24 2017 |
19992 |
468.55 |
| Mar 17 2017 |
8379 |
471.24 |
| Mar 17 2017 |
21068 |
525.25 |
| Mar 17 2017 |
15425 |
468.55 |
| Mar 17 2017 |
20175 |
468.55 |
| Mar 10 2017 |
21195 |
525.25 |
| Mar 10 2017 |
8254 |
471.24 |
| Mar 10 2017 |
14839 |
462.7 |
| Mar 10 2017 |
19414 |
462.7 |
| Mar 03 2017 |
21091 |
525.25 |
| Mar 03 2017 |
8286 |
471.24 |
| Mar 03 2017 |
14717 |
462.7 |
| Mar 03 2017 |
19322 |
462.7 |
| Feb 24 2017 |
8400 |
471.24 |
| Feb 24 2017 |
20945 |
525.25 |
| Feb 24 2017 |
14823 |
462.7 |
| Feb 24 2017 |
19347 |
462.7 |
| Feb 17 2017 |
8301 |
471.24 |
| Feb 17 2017 |
20681 |
525.25 |
| Feb 17 2017 |
14807 |
462.7 |
| Feb 17 2017 |
19377 |
462.7 |
| Feb 10 2017 |
20704 |
525.25 |
| Feb 10 2017 |
8413 |
471.24 |
| Feb 10 2017 |
14972 |
462.7 |
| Feb 10 2017 |
19475 |
462.7 |
| Feb 03 2017 |
14932 |
462.7 |
| Feb 03 2017 |
20703 |
525.25 |
| Feb 03 2017 |
8381 |
471.24 |
| Feb 03 2017 |
19443 |
462.7 |
| Jan 27 2017 |
8369 |
471.24 |
| Jan 27 2017 |
20733 |
525.25 |
| Jan 27 2017 |
14930 |
462.7 |
| Jan 27 2017 |
19466 |
462.7 |
| Jan 20 2017 |
8387 |
471.24 |
| Jan 20 2017 |
20713 |
525.25 |
| Jan 20 2017 |
14879 |
462.7 |
| Jan 20 2017 |
19408 |
462.7 |
| Jan 13 2017 |
14860 |
462.7 |
| Jan 13 2017 |
8387 |
471.24 |
| Jan 13 2017 |
20726 |
525.25 |
| Jan 13 2017 |
19397 |
462.7 |
| Jan 06 2017 |
14860 |
462.7 |
| Jan 06 2017 |
20730 |
525.25 |
| Jan 06 2017 |
8387 |
471.24 |
| Jan 06 2017 |
19391 |
462.7 |
| Dec 30 2016 |
20741 |
525.25 |
| Dec 30 2016 |
8382 |
471.24 |
| Dec 30 2016 |
14860 |
462.7 |
| Dec 30 2016 |
19396 |
462.7 |
| Dec 23 2016 |
14860 |
462.7 |
| Dec 23 2016 |
20741 |
525.25 |
| Dec 23 2016 |
8382 |
471.24 |
| Dec 23 2016 |
19396 |
462.7 |
| Dec 16 2016 |
14860 |
462.7 |
| Dec 16 2016 |
8382 |
471.24 |
| Dec 16 2016 |
20733 |
525.25 |
| Dec 16 2016 |
19397 |
462.7 |
| Dec 09 2016 |
8389 |
471.24 |
| Dec 09 2016 |
20733 |
525.25 |
| Dec 09 2016 |
14860 |
462.7 |
| Dec 09 2016 |
19394 |
462.7 |
| Dec 02 2016 |
20733 |
525.25 |
| Dec 02 2016 |
8389 |
471.24 |
| Dec 02 2016 |
14860 |
462.7 |
| Dec 02 2016 |
19395 |
462.7 |
| Nov 25 2016 |
14860 |
462.7 |
| Nov 25 2016 |
8378 |
471.24 |
| Nov 25 2016 |
20729 |
525.25 |
| Nov 25 2016 |
19392 |
462.7 |
| Nov 18 2016 |
8378 |
471.24 |
| Nov 18 2016 |
20729 |
525.25 |
| Nov 18 2016 |
14860 |
462.7 |
| Nov 18 2016 |
19392 |
462.7 |
| Nov 11 2016 |
20729 |
525.25 |
| Nov 11 2016 |
8378 |
471.24 |
| Nov 11 2016 |
14844 |
462.7 |
| Nov 11 2016 |
19379 |
462.7 |
| Nov 04 2016 |
8378 |
471.24 |
| Nov 04 2016 |
20729 |
525.25 |
| Nov 04 2016 |
14844 |
462.7 |
| Nov 04 2016 |
19379 |
462.7 |
| Oct 28 2016 |
14864 |
462.7 |
| Oct 28 2016 |
8365 |
471.24 |
| Oct 28 2016 |
20730 |
525.25 |
| Oct 28 2016 |
19398 |
462.7 |
| Oct 21 2016 |
8365 |
471.24 |
| Oct 21 2016 |
20728 |
525.25 |
| Oct 21 2016 |
14880 |
462.7 |
| Oct 21 2016 |
19418 |
462.7 |
| Oct 14 2016 |
20648 |
525.25 |
| Oct 14 2016 |
8387 |
471.24 |
| Oct 14 2016 |
14887 |
462.7 |
| Oct 14 2016 |
19415 |
462.7 |
| Oct 07 2016 |
14887 |
462.7 |
| Oct 07 2016 |
20675 |
525.25 |
| Oct 07 2016 |
8384 |
471.24 |
| Oct 07 2016 |
19417 |
462.7 |
| Sep 30 2016 |
8426 |
471.24 |
| Sep 30 2016 |
20738 |
525.25 |
| Sep 30 2016 |
14891 |
462.7 |
| Sep 30 2016 |
19435 |
462.7 |
| Sep 23 2016 |
8394 |
471.24 |
| Sep 23 2016 |
20785 |
525.25 |
| Sep 23 2016 |
14716 |
462.7 |
| Sep 23 2016 |
19288 |
462.7 |
| Sep 16 2016 |
8404 |
471.24 |
| Sep 16 2016 |
20900 |
525.25 |
| Sep 16 2016 |
14658 |
462.7 |
| Sep 16 2016 |
19323 |
462.7 |
| Sep 09 2016 |
8490 |
471.24 |
| Sep 09 2016 |
20991 |
525.25 |
| Sep 09 2016 |
14762 |
462.7 |
| Sep 09 2016 |
19410 |
462.7 |
| Sep 02 2016 |
8654 |
471.24 |
| Sep 02 2016 |
21159 |
525.25 |
| Sep 02 2016 |
14806 |
462.7 |
| Sep 02 2016 |
19568 |
462.7 |
| Aug 26 2016 |
21217 |
525.25 |
| Aug 26 2016 |
8442 |
471.24 |
| Aug 26 2016 |
14586 |
462.7 |
| Aug 26 2016 |
19358 |
462.7 |
| Aug 19 2016 |
14619 |
462.7 |
| Aug 19 2016 |
21252 |
525.25 |
| Aug 19 2016 |
8597 |
471.24 |
| Aug 19 2016 |
19373 |
462.7 |
| Aug 12 2016 |
8978 |
471.24 |
| Aug 12 2016 |
21529 |
525.25 |
| Aug 12 2016 |
14633 |
462.7 |
| Aug 12 2016 |
20005 |
455.29 |
| Aug 05 2016 |
21378 |
525.25 |
| Aug 05 2016 |
9038 |
471.24 |
| Aug 05 2016 |
14685 |
462.65 |
| Aug 05 2016 |
20118 |
455.29 |
| Jul 29 2016 |
14563 |
462.65 |
| Jul 29 2016 |
9088 |
471.24 |
| Jul 29 2016 |
21436 |
525.25 |
| Jul 29 2016 |
20305 |
455.29 |
| Jul 22 2016 |
14674 |
462.65 |
| Jul 22 2016 |
9191 |
471.24 |
| Jul 22 2016 |
21694 |
525.25 |
| Jul 22 2016 |
20528 |
455.29 |
| Jun 22 2016 |
15887 |
471.78 |
| Jun 22 2016 |
22526 |
533.5 |
| Jun 22 2016 |
9108 |
471.24 |
| Jun 22 2016 |
21463 |
454.48 |
| Jun 15 2016 |
16099 |
471.78 |
| Jun 15 2016 |
22589 |
533.5 |
| Jun 15 2016 |
9434 |
471.24 |
| Jun 15 2016 |
21643 |
454.48 |
| Jun 08 2016 |
22767 |
533.5 |
| Jun 08 2016 |
9553 |
471.24 |
| Jun 08 2016 |
16161 |
471.78 |
| Jun 08 2016 |
21722 |
454.48 |
| Jun 01 2016 |
9704 |
471.24 |
| Jun 01 2016 |
22304 |
526.2 |
| Jun 01 2016 |
16251 |
471.78 |
| Jun 01 2016 |
22006 |
454.48 |
| May 25 2016 |
22185 |
526.2 |
| May 25 2016 |
16202 |
471.78 |
| May 25 2016 |
22845 |
460.9 |
| May 18 2016 |
22377 |
526.2 |
| May 18 2016 |
16307 |
471.78 |
| May 18 2016 |
23068 |
460.9 |
| May 11 2016 |
16355 |
471.72 |
| May 11 2016 |
21349 |
514.53 |
| May 11 2016 |
7682 |
433.15 |
| May 11 2016 |
22347 |
456.13 |
| May 04 2016 |
7681 |
433.15 |
| May 04 2016 |
21216 |
514.53 |
| May 04 2016 |
16272 |
471.72 |
| May 04 2016 |
22226 |
456.13 |
| Apr 27 2016 |
21611 |
514.53 |
| Apr 27 2016 |
7890 |
433.15 |
| Apr 27 2016 |
16497 |
471.72 |
| Apr 27 2016 |
22552 |
456.13 |
| Apr 20 2016 |
15837 |
466.24 |
| Apr 20 2016 |
7942 |
433.15 |
| Apr 20 2016 |
21628 |
514.53 |
| Apr 20 2016 |
22560 |
456.13 |
| Apr 13 2016 |
21469 |
514.53 |
| Apr 13 2016 |
8001 |
433.15 |
| Apr 13 2016 |
17534 |
479.2 |
| Apr 13 2016 |
22220 |
454.12 |
| Apr 06 2016 |
17972 |
479.2 |
| Apr 06 2016 |
21607 |
514.53 |
| Apr 06 2016 |
8140 |
433.15 |
| Apr 06 2016 |
22465 |
454.12 |
| Mar 30 2016 |
17790 |
479.2 |
| Mar 30 2016 |
21480 |
514.53 |
| Mar 30 2016 |
7928 |
433.15 |
| Mar 30 2016 |
22291 |
454.12 |
| Mar 23 2016 |
8220 |
433.15 |
| Mar 23 2016 |
21432 |
514.53 |
| Mar 23 2016 |
18091 |
479.47 |
| Mar 23 2016 |
23011 |
457.8 |
| Mar 16 2016 |
8188 |
433.15 |
| Mar 16 2016 |
21410 |
514.53 |
| Mar 16 2016 |
18261 |
479.47 |
| Mar 16 2016 |
23006 |
457.8 |
| Mar 09 2016 |
8238 |
433.15 |
| Mar 09 2016 |
21288 |
514.53 |
| Mar 09 2016 |
19465 |
490.06 |
| Mar 09 2016 |
23869 |
463.09 |
| Mar 02 2016 |
18976 |
488.31 |
| Mar 02 2016 |
8269 |
433.15 |
| Mar 02 2016 |
21212 |
514.53 |
| Mar 02 2016 |
23679 |
463.09 |
| Feb 24 2016 |
8224 |
433.15 |
| Feb 24 2016 |
21117 |
514.53 |
| Feb 24 2016 |
18916 |
488.31 |
| Feb 24 2016 |
23543 |
463.09 |
| Feb 17 2016 |
21206 |
514.53 |
| Feb 17 2016 |
8306 |
433.15 |
| Feb 17 2016 |
19157 |
488.31 |
| Feb 17 2016 |
23760 |
463.09 |
| Feb 10 2016 |
19043 |
488.31 |
| Feb 10 2016 |
8365 |
433.15 |
| Feb 10 2016 |
21152 |
514.53 |
| Feb 10 2016 |
23737 |
463.09 |
| Feb 03 2016 |
21131 |
514.53 |
| Feb 03 2016 |
8367 |
433.15 |
| Feb 03 2016 |
19010 |
488.31 |
| Feb 03 2016 |
23732 |
463.09 |
| Jan 27 2016 |
21053 |
514.53 |
| Jan 27 2016 |
8367 |
433.15 |
| Jan 27 2016 |
19067 |
488.31 |
| Jan 27 2016 |
23732 |
463.09 |
| Jan 20 2016 |
21092 |
514.53 |
| Jan 20 2016 |
8375 |
433.15 |
| Jan 20 2016 |
19065 |
488.31 |
| Jan 20 2016 |
23744 |
463.09 |
| Jan 13 2016 |
19086 |
488.31 |
| Jan 13 2016 |
21143 |
514.53 |
| Jan 13 2016 |
8375 |
433.15 |
| Jan 13 2016 |
23780 |
463.09 |
| Jan 06 2016 |
8375 |
433.15 |
| Jan 06 2016 |
21163 |
514.53 |
| Jan 06 2016 |
19086 |
488.31 |
| Jan 06 2016 |
23790 |
463.09 |
| Dec 30 2015 |
21150 |
514.53 |
| Dec 30 2015 |
8380 |
433.15 |
| Dec 30 2015 |
19086 |
488.31 |
| Dec 30 2015 |
23778 |
463.09 |
| Dec 23 2015 |
21149 |
514.53 |
| Dec 23 2015 |
8380 |
433.15 |
| Dec 23 2015 |
19084 |
488.31 |
| Dec 23 2015 |
23779 |
463.09 |
| Dec 16 2015 |
8380 |
433.15 |
| Dec 16 2015 |
21149 |
514.53 |
| Dec 16 2015 |
19084 |
488.31 |
| Dec 16 2015 |
23779 |
463.09 |
| Dec 09 2015 |
8380 |
433.15 |
| Dec 09 2015 |
21159 |
514.53 |
| Dec 09 2015 |
19085 |
488.31 |
| Dec 09 2015 |
23784 |
463.09 |
| Dec 02 2015 |
21161 |
514.53 |
| Dec 02 2015 |
8380 |
433.15 |
| Dec 02 2015 |
19086 |
488.31 |
| Dec 02 2015 |
23785 |
463.09 |
| Nov 25 2015 |
19086 |
488.31 |
| Nov 25 2015 |
21162 |
514.53 |
| Nov 25 2015 |
8380 |
433.15 |
| Nov 25 2015 |
23786 |
463.09 |
| Nov 18 2015 |
8380 |
433.15 |
| Nov 18 2015 |
21162 |
514.53 |
| Nov 18 2015 |
19085 |
488.31 |
| Nov 18 2015 |
23785 |
463.09 |
| Nov 11 2015 |
8380 |
433.15 |
| Nov 11 2015 |
21162 |
514.53 |
| Nov 11 2015 |
19054 |
488.31 |
| Nov 11 2015 |
23771 |
463.09 |
| Nov 04 2015 |
19054 |
488.31 |
| Nov 04 2015 |
8380 |
433.15 |
| Nov 04 2015 |
21162 |
514.53 |
| Nov 04 2015 |
23771 |
463.09 |
| Oct 28 2015 |
21124 |
514.53 |
| Oct 28 2015 |
8364 |
433.15 |
| Oct 28 2015 |
19056 |
488.31 |
| Oct 28 2015 |
23734 |
463.09 |
| Oct 21 2015 |
18988 |
488.31 |
| Oct 21 2015 |
8336 |
433.15 |
| Oct 21 2015 |
21149 |
514.53 |
| Oct 21 2015 |
23715 |
463.09 |
| Oct 14 2015 |
18976 |
488.31 |
| Oct 14 2015 |
21119 |
514.53 |
| Oct 14 2015 |
8336 |
433.15 |
| Oct 14 2015 |
23717 |
463.09 |
| Oct 07 2015 |
21053 |
514.53 |
| Oct 07 2015 |
8338 |
433.15 |
| Oct 07 2015 |
19007 |
488.31 |
| Oct 07 2015 |
23719 |
463.09 |
| Sep 30 2015 |
21053 |
514.53 |
| Sep 30 2015 |
8352 |
433.15 |
| Sep 30 2015 |
19020 |
488.31 |
| Sep 30 2015 |
23737 |
463.09 |
| Sep 23 2015 |
8315 |
433.15 |
| Sep 23 2015 |
21018 |
514.53 |
| Sep 23 2015 |
19134 |
488.31 |
| Sep 23 2015 |
23798 |
463.09 |
| Sep 16 2015 |
18948 |
488.31 |
| Sep 16 2015 |
20994 |
514.53 |
| Sep 16 2015 |
8283 |
433.15 |
| Sep 16 2015 |
23663 |
463.09 |
| Sep 09 2015 |
8216 |
433.15 |
| Sep 09 2015 |
20948 |
514.53 |
| Sep 09 2015 |
18898 |
488.31 |
| Sep 09 2015 |
23622 |
463.09 |
| Sep 02 2015 |
8105 |
433.15 |
| Sep 02 2015 |
20717 |
514.53 |
| Sep 02 2015 |
18985 |
488.31 |
| Sep 02 2015 |
23554 |
463.09 |
| Aug 26 2015 |
19155 |
488.31 |
| Aug 26 2015 |
20957 |
514.53 |
| Aug 26 2015 |
8307 |
433.15 |
| Aug 26 2015 |
23772 |
463.09 |
| Aug 19 2015 |
21045 |
514.53 |
| Aug 19 2015 |
8223 |
433.15 |
| Aug 19 2015 |
19407 |
488.31 |
| Aug 19 2015 |
24009 |
463.09 |
| Aug 12 2015 |
21178 |
514.53 |
| Aug 12 2015 |
8289 |
433.15 |
| Aug 12 2015 |
18934 |
483.38 |
| Aug 12 2015 |
24118 |
463.09 |
| Aug 05 2015 |
21109 |
514.53 |
| Aug 05 2015 |
8270 |
433.15 |
| Aug 05 2015 |
19028 |
483.38 |
| Aug 05 2015 |
24088 |
463.09 |
| Jul 29 2015 |
19030 |
483.38 |
| Jul 29 2015 |
21317 |
514.53 |
| Jul 29 2015 |
8194 |
433.15 |
| Jul 29 2015 |
24316 |
463.09 |
| Jul 22 2015 |
21254 |
514.53 |
| Jul 22 2015 |
8261 |
433.15 |
| Jul 22 2015 |
19032 |
483.38 |
| Jul 22 2015 |
24395 |
463.09 |
| Jul 15 2015 |
21356 |
514.53 |
| Jul 15 2015 |
8432 |
433.15 |
| Jul 15 2015 |
19340 |
483.38 |
| Jul 15 2015 |
24548 |
463.09 |
| Jul 08 2015 |
8497 |
433.15 |
| Jul 08 2015 |
18506 |
480.48 |
| Jul 08 2015 |
19440 |
483.38 |
| Jul 08 2015 |
24720 |
463.09 |
| Jul 01 2015 |
19600 |
491.44 |
| Jul 01 2015 |
8591 |
433.15 |
| Jul 01 2015 |
19566 |
483.38 |
| Jul 01 2015 |
25473 |
467.65 |
| Jun 24 2015 |
8582 |
433.15 |
| Jun 24 2015 |
19660 |
491.44 |
| Jun 24 2015 |
19598 |
483.38 |
| Jun 24 2015 |
25558 |
467.65 |
| Jun 17 2015 |
8517 |
433.15 |
| Jun 17 2015 |
19704 |
491.44 |
| Jun 17 2015 |
19478 |
483.38 |
| Jun 17 2015 |
25580 |
467.65 |
| Jun 10 2015 |
19849 |
485.59 |
| Jun 10 2015 |
8566 |
433.15 |
| Jun 10 2015 |
18601 |
479.52 |
| Jun 10 2015 |
25622 |
467.65 |
| Jun 03 2015 |
18564 |
479.52 |
| Jun 03 2015 |
8505 |
433.15 |
| Jun 03 2015 |
20051 |
485.59 |
| Jun 03 2015 |
25765 |
467.65 |
| May 27 2015 |
8376 |
433.15 |
| May 27 2015 |
18556 |
479.52 |
| May 27 2015 |
19873 |
485.59 |
| May 27 2015 |
25551 |
467.65 |
| May 20 2015 |
19937 |
485.59 |
| May 20 2015 |
8367 |
433.15 |
| May 20 2015 |
18593 |
479.52 |
| May 20 2015 |
25578 |
467.65 |
| May 13 2015 |
18887 |
483.55 |
| May 13 2015 |
9522 |
457.05 |
| May 13 2015 |
19356 |
477.14 |
| May 13 2015 |
25523 |
466.3 |
| May 06 2015 |
8987 |
457.05 |
| May 06 2015 |
18900 |
474.56 |
| May 06 2015 |
18483 |
483.55 |
| May 06 2015 |
25120 |
466.3 |
| Apr 29 2015 |
18594 |
483.55 |
| Apr 29 2015 |
9313 |
457.05 |
| Apr 29 2015 |
19428 |
477.32 |
| Apr 29 2015 |
25311 |
466.43 |
| Apr 22 2015 |
19505 |
477.32 |
| Apr 22 2015 |
18704 |
483.55 |
| Apr 22 2015 |
9493 |
457.05 |
| Apr 22 2015 |
25418 |
466.43 |
| Apr 15 2015 |
9373 |
457.05 |
| Apr 15 2015 |
18575 |
483.55 |
| Apr 15 2015 |
19158 |
477.32 |
| Apr 15 2015 |
25137 |
466.43 |
| Apr 08 2015 |
19254 |
477.32 |
| Apr 08 2015 |
18820 |
483.55 |
| Apr 08 2015 |
9396 |
457.05 |
| Apr 08 2015 |
25258 |
466.43 |
| Apr 01 2015 |
9359 |
457.05 |
| Apr 01 2015 |
19011 |
483.55 |
| Apr 01 2015 |
19381 |
477.32 |
| Apr 01 2015 |
25700 |
466.43 |
| Mar 25 2015 |
18797 |
483.55 |
| Mar 25 2015 |
19988 |
489.47 |
| Mar 25 2015 |
9241 |
457.05 |
| Mar 25 2015 |
25452 |
470.03 |
| Mar 18 2015 |
18350 |
483.55 |
| Mar 18 2015 |
8788 |
457.05 |
| Mar 18 2015 |
19328 |
491.5 |
| Mar 18 2015 |
24735 |
470.47 |
| Mar 11 2015 |
19770 |
491.5 |
| Mar 11 2015 |
18550 |
483.55 |
| Mar 11 2015 |
9150 |
457.05 |
| Mar 11 2015 |
25437 |
470.47 |
| Mar 04 2015 |
9309 |
457.05 |
| Mar 04 2015 |
18820 |
483.55 |
| Mar 04 2015 |
19116 |
480.69 |
| Mar 04 2015 |
24478 |
461.25 |
| Feb 25 2015 |
19132 |
480.69 |
| Feb 25 2015 |
9205 |
457.05 |
| Feb 25 2015 |
18690 |
483.55 |
| Feb 25 2015 |
24477 |
461.25 |
| Feb 18 2015 |
19282 |
480.69 |
| Feb 18 2015 |
9277 |
457.05 |
| Feb 18 2015 |
18784 |
483.55 |
| Feb 18 2015 |
24581 |
461.25 |
| Feb 11 2015 |
19286 |
480.69 |
| Feb 11 2015 |
18871 |
483.55 |
| Feb 11 2015 |
9339 |
457.05 |
| Feb 11 2015 |
24583 |
461.25 |
| Feb 04 2015 |
18852 |
483.55 |
| Feb 04 2015 |
9357 |
457.05 |
| Feb 04 2015 |
19337 |
480.69 |
| Feb 04 2015 |
24612 |
461.25 |
| Jan 28 2015 |
9357 |
457.05 |
| Jan 28 2015 |
18896 |
483.55 |
| Jan 28 2015 |
19290 |
480.69 |
| Jan 28 2015 |
24618 |
461.25 |
| Jan 21 2015 |
9367 |
457.05 |
| Jan 21 2015 |
18880 |
483.55 |
| Jan 21 2015 |
19315 |
480.69 |
| Jan 21 2015 |
24643 |
461.25 |
| Jan 14 2015 |
19336 |
480.69 |
| Jan 14 2015 |
9367 |
457.05 |
| Jan 14 2015 |
18857 |
483.55 |
| Jan 14 2015 |
24646 |
461.25 |
| Jan 07 2015 |
19336 |
480.69 |
| Jan 07 2015 |
18834 |
483.55 |
| Jan 07 2015 |
9367 |
457.05 |
| Jan 07 2015 |
24623 |
461.25 |
| Dec 31 2014 |
18834 |
483.55 |
| Dec 31 2014 |
19336 |
480.69 |
| Dec 31 2014 |
9402 |
457.05 |
| Dec 31 2014 |
24638 |
461.25 |
| Dec 24 2014 |
19336 |
480.69 |
| Dec 24 2014 |
18834 |
483.55 |
| Dec 24 2014 |
9402 |
457.05 |
| Dec 24 2014 |
24638 |
461.25 |
| Dec 17 2014 |
9402 |
457.05 |
| Dec 17 2014 |
18817 |
483.55 |
| Dec 17 2014 |
19336 |
480.69 |
| Dec 17 2014 |
24630 |
461.25 |
| Dec 10 2014 |
9402 |
457.05 |
| Dec 10 2014 |
18818 |
483.55 |
| Dec 10 2014 |
19336 |
480.69 |
| Dec 10 2014 |
24630 |
461.25 |
| Dec 03 2014 |
9403 |
457.05 |
| Dec 03 2014 |
18818 |
483.55 |
| Dec 03 2014 |
19336 |
480.69 |
| Dec 03 2014 |
24630 |
461.25 |
| Nov 26 2014 |
19336 |
480.69 |
| Nov 26 2014 |
18818 |
483.55 |
| Nov 26 2014 |
9403 |
457.05 |
| Nov 26 2014 |
24630 |
461.25 |
| Nov 19 2014 |
9402 |
457.05 |
| Nov 19 2014 |
18818 |
483.55 |
| Nov 19 2014 |
19336 |
480.69 |
| Nov 19 2014 |
24630 |
461.25 |
| Nov 12 2014 |
18817 |
483.55 |
| Nov 12 2014 |
9402 |
457.05 |
| Nov 12 2014 |
19336 |
480.69 |
| Nov 12 2014 |
24630 |
461.25 |
| Nov 05 2014 |
19336 |
480.69 |
| Nov 05 2014 |
9402 |
457.05 |
| Nov 05 2014 |
18817 |
483.55 |
| Nov 05 2014 |
24631 |
461.25 |
| Oct 29 2014 |
19330 |
480.69 |
| Oct 29 2014 |
18817 |
483.55 |
| Oct 29 2014 |
9402 |
457.05 |
| Oct 29 2014 |
24627 |
461.25 |
| Oct 22 2014 |
9383 |
457.05 |
| Oct 22 2014 |
18744 |
483.55 |
| Oct 22 2014 |
19281 |
480.69 |
| Oct 22 2014 |
24630 |
461.25 |
| Oct 15 2014 |
19167 |
480.69 |
| Oct 15 2014 |
18722 |
483.55 |
| Oct 15 2014 |
9376 |
457.05 |
| Oct 15 2014 |
24552 |
461.25 |
| Oct 08 2014 |
19187 |
480.69 |
| Oct 08 2014 |
18693 |
483.55 |
| Oct 08 2014 |
9368 |
457.05 |
| Oct 08 2014 |
24533 |
461.25 |
| Oct 01 2014 |
18735 |
483.55 |
| Oct 01 2014 |
9382 |
457.05 |
| Oct 01 2014 |
19192 |
480.69 |
| Oct 01 2014 |
24574 |
461.25 |
| Sep 24 2014 |
9353 |
457.05 |
| Sep 24 2014 |
18629 |
483.55 |
| Sep 24 2014 |
19298 |
480.69 |
| Sep 24 2014 |
24614 |
461.25 |
| Sep 17 2014 |
19125 |
480.69 |
| Sep 17 2014 |
9310 |
457.05 |
| Sep 17 2014 |
18703 |
483.55 |
| Sep 17 2014 |
24556 |
461.25 |
| Sep 10 2014 |
9337 |
457.05 |
| Sep 10 2014 |
18532 |
483.55 |
| Sep 10 2014 |
19123 |
480.69 |
| Sep 10 2014 |
24579 |
461.25 |
| Sep 03 2014 |
9343 |
457.05 |
| Sep 03 2014 |
18496 |
483.55 |
| Sep 03 2014 |
19182 |
480.69 |
| Sep 03 2014 |
24649 |
461.25 |
| Aug 27 2014 |
18633 |
483.55 |
| Aug 27 2014 |
9185 |
457.05 |
| Aug 27 2014 |
19067 |
480.69 |
| Aug 27 2014 |
24690 |
461.25 |
| Aug 20 2014 |
19080 |
480.69 |
| Aug 20 2014 |
18522 |
483.55 |
| Aug 20 2014 |
9165 |
457.05 |
| Aug 20 2014 |
24721 |
461.25 |
| Aug 13 2014 |
9152 |
457.05 |
| Aug 13 2014 |
18611 |
483.55 |
| Aug 13 2014 |
19027 |
480.69 |
| Aug 13 2014 |
24754 |
461.25 |
| Aug 06 2014 |
9106 |
457.05 |
| Aug 06 2014 |
18705 |
483.55 |
| Aug 06 2014 |
19210 |
480.69 |
| Aug 06 2014 |
24866 |
461.25 |
| Jul 30 2014 |
18925 |
477.25 |
| Jul 30 2014 |
18739 |
483.55 |
| Jul 30 2014 |
9234 |
457.05 |
| Jul 30 2014 |
25035 |
461.25 |
| Jul 23 2014 |
18533 |
483.55 |
| Jul 23 2014 |
9033 |
457.05 |
| Jul 23 2014 |
18739 |
477.25 |
| Jul 23 2014 |
24804 |
461.25 |
| Jul 16 2014 |
18505 |
483.55 |
| Jul 16 2014 |
9151 |
457.05 |
| Jul 16 2014 |
18915 |
477.25 |
| Jul 16 2014 |
24780 |
461.25 |
| Jul 09 2014 |
8952 |
457.05 |
| Jul 09 2014 |
18696 |
483.55 |
| Jul 09 2014 |
18867 |
475.81 |
| Jul 09 2014 |
24870 |
461.65 |
| Jul 02 2014 |
19465 |
480.88 |
| Jul 02 2014 |
27848 |
480.88 |
| Jun 25 2014 |
24119 |
553.73 |
| Jun 25 2014 |
19574 |
480.88 |
| Jun 25 2014 |
31210 |
505.16 |
| Jun 18 2014 |
24264 |
553.73 |
| Jun 18 2014 |
19185 |
476.47 |
| Jun 18 2014 |
30046 |
495.78 |
| Jun 11 2014 |
19046 |
476.47 |
| Jun 11 2014 |
24207 |
553.73 |
| Jun 11 2014 |
30180 |
495.78 |
| Jun 04 2014 |
23581 |
534.17 |
| Jun 04 2014 |
19205 |
476.47 |
| Jun 04 2014 |
30884 |
499.55 |
| May 28 2014 |
23498 |
534.17 |
| May 28 2014 |
19032 |
476.47 |
| May 28 2014 |
30725 |
499.55 |
| May 21 2014 |
19086 |
476.47 |
| May 21 2014 |
23529 |
534.17 |
| May 21 2014 |
30865 |
499.55 |
| May 14 2014 |
19977 |
484.34 |
| May 14 2014 |
24075 |
540.5 |
| May 14 2014 |
12022 |
511.52 |
| May 14 2014 |
29528 |
487.68 |
| May 07 2014 |
23600 |
540.5 |
| May 07 2014 |
11389 |
511.52 |
| May 07 2014 |
18863 |
477.94 |
| May 07 2014 |
27356 |
475.38 |
| Apr 30 2014 |
19456 |
477.94 |
| Apr 30 2014 |
24374 |
540.5 |
| Apr 30 2014 |
11938 |
511.52 |
| Apr 30 2014 |
28039 |
475.38 |
| Apr 23 2014 |
19483 |
474.69 |
| Apr 23 2014 |
24647 |
540.5 |
| Apr 23 2014 |
12304 |
511.52 |
| Apr 23 2014 |
28415 |
475.38 |
| Apr 16 2014 |
12059 |
511.52 |
| Apr 16 2014 |
24455 |
540.5 |
| Apr 16 2014 |
19464 |
474.69 |
| Apr 16 2014 |
28242 |
475.38 |
| Apr 09 2014 |
25752 |
557.63 |
| Apr 09 2014 |
12106 |
511.52 |
| Apr 09 2014 |
20151 |
474.69 |
| Apr 09 2014 |
28671 |
475.38 |
| Apr 02 2014 |
20158 |
474.69 |
| Apr 02 2014 |
25939 |
557.63 |
| Apr 02 2014 |
11784 |
511.52 |
| Apr 02 2014 |
28192 |
475.38 |
| Mar 26 2014 |
11779 |
511.52 |
| Mar 26 2014 |
25308 |
538 |
| Mar 26 2014 |
20746 |
484 |
| Mar 26 2014 |
30104 |
489.5 |
| Mar 19 2014 |
11865 |
511.52 |
| Mar 19 2014 |
25489 |
538 |
| Mar 19 2014 |
20663 |
484 |
| Mar 19 2014 |
30077 |
489.5 |
| Mar 12 2014 |
23243 |
507.63 |
| Mar 12 2014 |
11858 |
511.52 |
| Mar 12 2014 |
20673 |
484 |
| Mar 12 2014 |
30108 |
489.5 |
| Mar 05 2014 |
20310 |
484 |
| Mar 05 2014 |
23255 |
507.63 |
| Mar 05 2014 |
11728 |
511.52 |
| Mar 05 2014 |
29899 |
489.5 |
| Feb 26 2014 |
23248 |
507.63 |
| Feb 26 2014 |
11830 |
511.52 |
| Feb 26 2014 |
20177 |
484 |
| Feb 26 2014 |
29803 |
489.5 |
| Feb 19 2014 |
11909 |
511.52 |
| Feb 19 2014 |
23279 |
507.63 |
| Feb 19 2014 |
20264 |
484 |
| Feb 19 2014 |
29809 |
489.5 |
| Feb 12 2014 |
20232 |
484 |
| Feb 12 2014 |
23253 |
507.63 |
| Feb 12 2014 |
12051 |
511.52 |
| Feb 12 2014 |
29719 |
489.5 |
| Feb 05 2014 |
12001 |
511.52 |
| Feb 05 2014 |
23427 |
507.63 |
| Feb 05 2014 |
20256 |
484 |
| Feb 05 2014 |
29834 |
489.5 |
| Jan 29 2014 |
23595 |
507.63 |
| Jan 29 2014 |
12001 |
511.52 |
| Jan 29 2014 |
20142 |
484 |
| Jan 29 2014 |
29844 |
489.5 |
| Jan 22 2014 |
12024 |
511.52 |
| Jan 22 2014 |
23529 |
507.63 |
| Jan 22 2014 |
20043 |
484 |
| Jan 22 2014 |
29693 |
489.5 |
| Jan 15 2014 |
12024 |
511.52 |
| Jan 15 2014 |
23605 |
507.63 |
| Jan 15 2014 |
20058 |
484 |
| Jan 15 2014 |
29758 |
489.5 |
| Jan 08 2014 |
23650 |
507.63 |
| Jan 08 2014 |
12024 |
511.52 |
| Jan 08 2014 |
19922 |
484 |
| Jan 08 2014 |
29665 |
489.5 |
| Jan 01 2014 |
23657 |
507.63 |
| Jan 01 2014 |
12024 |
511.52 |
| Jan 01 2014 |
19922 |
484 |
| Jan 01 2014 |
29672 |
489.5 |
| Dec 25 2013 |
19922 |
484 |
| Dec 25 2013 |
12084 |
511.52 |
| Dec 25 2013 |
23657 |
507.63 |
| Dec 25 2013 |
29683 |
489.5 |
| Dec 18 2013 |
12084 |
511.52 |
| Dec 18 2013 |
23657 |
507.63 |
| Dec 18 2013 |
19922 |
484 |
| Dec 18 2013 |
29683 |
489.5 |
| Dec 11 2013 |
12085 |
511.52 |
| Dec 11 2013 |
23657 |
507.63 |
| Dec 11 2013 |
19923 |
484 |
| Dec 11 2013 |
29684 |
489.5 |
| Dec 04 2013 |
19924 |
484 |
| Dec 04 2013 |
23659 |
507.63 |
| Dec 04 2013 |
12085 |
511.52 |
| Dec 04 2013 |
29687 |
489.5 |
| Nov 27 2013 |
19924 |
484 |
| Nov 27 2013 |
23659 |
507.63 |
| Nov 27 2013 |
12085 |
511.52 |
| Nov 27 2013 |
29687 |
489.5 |
| Nov 20 2013 |
23659 |
507.63 |
| Nov 20 2013 |
12086 |
511.52 |
| Nov 20 2013 |
19924 |
484 |
| Nov 20 2013 |
29688 |
489.5 |
| Nov 13 2013 |
19925 |
484 |
| Nov 13 2013 |
23660 |
507.63 |
| Nov 13 2013 |
12086 |
511.52 |
| Nov 13 2013 |
29690 |
489.5 |
| Nov 06 2013 |
19925 |
484 |
| Nov 06 2013 |
12086 |
511.52 |
| Nov 06 2013 |
23661 |
507.63 |
| Nov 06 2013 |
29691 |
489.5 |
| Oct 30 2013 |
12086 |
511.52 |
| Oct 30 2013 |
23659 |
507.63 |
| Oct 30 2013 |
19925 |
484 |
| Oct 30 2013 |
29689 |
489.5 |
| Oct 23 2013 |
23660 |
507.63 |
| Oct 23 2013 |
12086 |
511.52 |
| Oct 23 2013 |
19916 |
484 |
| Oct 23 2013 |
29687 |
489.5 |
| Oct 16 2013 |
19929 |
484 |
| Oct 16 2013 |
23603 |
507.63 |
| Oct 16 2013 |
11984 |
511.52 |
| Oct 16 2013 |
29646 |
489.5 |
| Oct 09 2013 |
11832 |
511.52 |
| Oct 09 2013 |
23575 |
507.63 |
| Oct 09 2013 |
19677 |
484 |
| Oct 09 2013 |
29372 |
489.5 |
| Oct 02 2013 |
23564 |
507.63 |
| Oct 02 2013 |
11931 |
511.52 |
| Oct 02 2013 |
19732 |
484 |
| Oct 02 2013 |
29453 |
489.5 |
| Sep 25 2013 |
23469 |
507.63 |
| Sep 25 2013 |
11898 |
511.52 |
| Sep 25 2013 |
19718 |
484 |
| Sep 25 2013 |
29416 |
489.5 |
| Sep 18 2013 |
19540 |
484 |
| Sep 18 2013 |
23347 |
507.63 |
| Sep 18 2013 |
11786 |
511.52 |
| Sep 18 2013 |
29128 |
489.5 |
| Sep 11 2013 |
11668 |
511.52 |
| Sep 11 2013 |
23182 |
507.63 |
| Sep 11 2013 |
19490 |
484 |
| Sep 11 2013 |
28934 |
489.5 |
| Sep 04 2013 |
23107 |
507.63 |
| Sep 04 2013 |
11789 |
511.52 |
| Sep 04 2013 |
19678 |
484 |
| Sep 04 2013 |
29117 |
489.5 |
| Aug 28 2013 |
19574 |
484 |
| Aug 28 2013 |
12057 |
511.52 |
| Aug 28 2013 |
23025 |
507.63 |
| Aug 28 2013 |
29017 |
489.5 |
| Aug 21 2013 |
12062 |
511.52 |
| Aug 21 2013 |
23169 |
507.63 |
| Aug 21 2013 |
19693 |
484 |
| Aug 21 2013 |
29236 |
489.5 |
| Aug 14 2013 |
23297 |
507.63 |
| Aug 14 2013 |
11510 |
511.52 |
| Aug 14 2013 |
19724 |
484 |
| Aug 14 2013 |
28971 |
489.5 |
| Aug 07 2013 |
11655 |
511.52 |
| Aug 07 2013 |
23553 |
507.63 |
| Aug 07 2013 |
19717 |
484 |
| Aug 07 2013 |
29227 |
489.5 |
| Jul 31 2013 |
11738 |
511.52 |
| Jul 31 2013 |
24608 |
518.68 |
| Jul 31 2013 |
20063 |
484 |
| Jul 31 2013 |
28244 |
479.1 |
| Jul 24 2013 |
24837 |
518.68 |
| Jul 24 2013 |
11770 |
511.52 |
| Jul 24 2013 |
19958 |
484 |
| Jul 24 2013 |
28392 |
479.1 |
| Jul 17 2013 |
24950 |
518.68 |
| Jul 17 2013 |
11705 |
511.52 |
| Jul 17 2013 |
20016 |
484 |
| Jul 17 2013 |
28503 |
479.1 |
| Jul 10 2013 |
20159 |
484 |
| Jul 10 2013 |
25144 |
518.68 |
| Jul 10 2013 |
11989 |
511.52 |
| Jul 10 2013 |
28795 |
479.1 |
| Jul 03 2013 |
25352 |
518.68 |
| Jul 03 2013 |
11849 |
511.52 |
| Jul 03 2013 |
20123 |
484 |
| Jul 03 2013 |
28768 |
479.1 |
| Jun 26 2013 |
11701 |
511.52 |
| Jun 26 2013 |
25657 |
518.68 |
| Jun 26 2013 |
20529 |
489.45 |
| Jun 26 2013 |
28679 |
477 |
| Jun 19 2013 |
20733 |
489.45 |
| Jun 19 2013 |
11525 |
511.52 |
| Jun 19 2013 |
25971 |
519.7 |
| Jun 19 2013 |
28693 |
477 |
| Jun 12 2013 |
20778 |
489.45 |
| Jun 12 2013 |
26020 |
519.7 |
| Jun 12 2013 |
11813 |
511.52 |
| Jun 12 2013 |
28976 |
477 |
| Jun 05 2013 |
24719 |
508.54 |
| Jun 05 2013 |
19775 |
480.2 |
| Jun 05 2013 |
31347 |
497.21 |
| May 29 2013 |
19669 |
480.2 |
| May 29 2013 |
24804 |
508.54 |
| May 29 2013 |
31374 |
497.21 |
| May 22 2013 |
17272 |
452.33 |
| May 22 2013 |
25176 |
508.54 |
| May 22 2013 |
31610 |
494.49 |
| May 15 2013 |
25305 |
508.54 |
| May 15 2013 |
33442 |
508.54 |
| May 08 2013 |
25205 |
508.54 |
| May 08 2013 |
33409 |
508.54 |
| May 01 2013 |
25297 |
508.54 |
| May 01 2013 |
33651 |
508.54 |
| Apr 24 2013 |
20499 |
458.31 |
| Apr 24 2013 |
26508 |
458.31 |
| Apr 17 2013 |
20468 |
458.31 |
| Apr 17 2013 |
26633 |
458.31 |
| Apr 10 2013 |
20005 |
457.14 |
| Apr 10 2013 |
26235 |
457.14 |
| Apr 03 2013 |
19816 |
457.14 |
| Apr 03 2013 |
26159 |
457.14 |
