| Aug 20 2014 |
20929 |
500.93 |
| Aug 20 2014 |
30084 |
500.93 |
| Aug 13 2014 |
20863 |
500.93 |
| Aug 13 2014 |
30166 |
500.93 |
| Aug 06 2014 |
21065 |
500.93 |
| Aug 06 2014 |
30325 |
500.93 |
| Jul 30 2014 |
21150 |
500.93 |
| Jul 30 2014 |
30572 |
500.93 |
| Jul 23 2014 |
15313 |
448.75 |
| Jul 23 2014 |
20940 |
500.93 |
| Jul 23 2014 |
27947 |
483.54 |
| Jul 16 2014 |
15310 |
448.75 |
| Jul 16 2014 |
21131 |
500.93 |
| Jul 16 2014 |
27930 |
483.54 |
| Jul 09 2014 |
15457 |
448.75 |
| Jul 09 2014 |
21257 |
500.93 |
| Jul 09 2014 |
28007 |
483.54 |
| Jul 02 2014 |
15591 |
448.75 |
| Jul 02 2014 |
21355 |
500.93 |
| Jul 02 2014 |
28244 |
483.54 |
| Jun 25 2014 |
16980 |
461.6 |
| Jun 25 2014 |
21476 |
500.93 |
| Jun 25 2014 |
28014 |
481.26 |
| Jun 18 2014 |
17111 |
461.6 |
| Jun 18 2014 |
21553 |
500.93 |
| Jun 18 2014 |
28042 |
481.26 |
| Jun 11 2014 |
21404 |
500.93 |
| Jun 11 2014 |
17119 |
461.6 |
| Jun 11 2014 |
28172 |
481.26 |
| Jun 04 2014 |
17923 |
466.73 |
| Jun 04 2014 |
21602 |
500.93 |
| Jun 04 2014 |
28320 |
480.41 |
| May 28 2014 |
17901 |
466.73 |
| May 28 2014 |
21383 |
500.93 |
| May 28 2014 |
28200 |
480.41 |
| May 21 2014 |
21438 |
500.93 |
| May 21 2014 |
17997 |
466.73 |
| May 21 2014 |
28309 |
480.41 |
| May 14 2014 |
21560 |
500.93 |
| May 14 2014 |
18092 |
466.73 |
| May 14 2014 |
28423 |
480.41 |
| May 07 2014 |
17821 |
466.73 |
| May 07 2014 |
19568 |
484.94 |
| May 07 2014 |
26704 |
470.82 |
| Apr 30 2014 |
20182 |
484.94 |
| Apr 30 2014 |
18418 |
466.73 |
| Apr 30 2014 |
27397 |
470.82 |
| Apr 23 2014 |
20569 |
484.94 |
| Apr 23 2014 |
18628 |
466.73 |
| Apr 23 2014 |
27740 |
470.82 |
| Apr 16 2014 |
18478 |
466.73 |
| Apr 16 2014 |
20538 |
484.94 |
| Apr 16 2014 |
27552 |
470.82 |
| Apr 09 2014 |
19287 |
472.88 |
| Apr 09 2014 |
21259 |
484.94 |
| Apr 09 2014 |
27691 |
468.89 |
| Apr 02 2014 |
21267 |
484.94 |
| Apr 02 2014 |
19516 |
472.88 |
| Apr 02 2014 |
27229 |
468.89 |
| Mar 26 2014 |
19930 |
472.88 |
| Mar 26 2014 |
20840 |
484.94 |
| Mar 26 2014 |
27172 |
468.89 |
| Mar 19 2014 |
20047 |
472.88 |
| Mar 19 2014 |
20760 |
484.94 |
| Mar 19 2014 |
27110 |
468.89 |
| Mar 12 2014 |
20010 |
472.73 |
| Mar 12 2014 |
20769 |
484.94 |
| Mar 12 2014 |
26567 |
465.06 |
| Mar 05 2014 |
20411 |
484.94 |
| Mar 05 2014 |
20041 |
472.73 |
| Mar 05 2014 |
26429 |
465.06 |
| Feb 26 2014 |
20036 |
472.73 |
| Feb 26 2014 |
20277 |
484.94 |
| Feb 26 2014 |
26368 |
465.06 |
| Feb 19 2014 |
20076 |
472.73 |
| Feb 19 2014 |
20359 |
484.94 |
| Feb 19 2014 |
26402 |
465.06 |
| Feb 12 2014 |
20328 |
484.94 |
| Feb 12 2014 |
20054 |
472.73 |
| Feb 12 2014 |
26332 |
465.06 |
| Feb 05 2014 |
20208 |
472.73 |
| Feb 05 2014 |
20354 |
484.94 |
| Feb 05 2014 |
26466 |
465.06 |
| Jan 29 2014 |
20348 |
472.73 |
| Jan 29 2014 |
20237 |
484.94 |
| Jan 29 2014 |
26477 |
465.06 |
| Jan 22 2014 |
20308 |
472.73 |
| Jan 22 2014 |
20136 |
484.94 |
| Jan 22 2014 |
26370 |
465.06 |
| Jan 15 2014 |
20368 |
472.73 |
| Jan 15 2014 |
20152 |
484.94 |
| Jan 15 2014 |
26430 |
465.06 |
| Jan 08 2014 |
20403 |
472.73 |
| Jan 08 2014 |
20017 |
484.94 |
| Jan 08 2014 |
26336 |
465.06 |
| Jan 01 2014 |
20408 |
472.73 |
| Jan 01 2014 |
20017 |
484.94 |
| Jan 01 2014 |
26338 |
465.06 |
| Dec 25 2013 |
20017 |
484.94 |
| Dec 25 2013 |
20408 |
472.73 |
| Dec 25 2013 |
26346 |
465.06 |
| Dec 18 2013 |
20408 |
472.73 |
| Dec 18 2013 |
20017 |
484.94 |
| Dec 18 2013 |
26346 |
465.06 |
| Dec 11 2013 |
20408 |
472.73 |
| Dec 11 2013 |
20018 |
484.94 |
| Dec 11 2013 |
26347 |
465.06 |
| Dec 04 2013 |
20019 |
484.94 |
| Dec 04 2013 |
20408 |
472.73 |
| Dec 04 2013 |
26348 |
465.06 |
| Nov 27 2013 |
20019 |
484.94 |
| Nov 27 2013 |
20408 |
472.73 |
| Nov 27 2013 |
26348 |
465.06 |
| Nov 20 2013 |
20408 |
472.73 |
| Nov 20 2013 |
20019 |
484.94 |
| Nov 20 2013 |
26349 |
465.06 |
| Nov 13 2013 |
20020 |
484.94 |
| Nov 13 2013 |
20410 |
472.73 |
| Nov 13 2013 |
26350 |
465.06 |
| Nov 06 2013 |
20020 |
484.94 |
| Nov 06 2013 |
20411 |
472.73 |
| Nov 06 2013 |
26351 |
465.06 |
| Oct 30 2013 |
20409 |
472.73 |
| Oct 30 2013 |
20020 |
484.94 |
| Oct 30 2013 |
26349 |
465.06 |
| Oct 23 2013 |
20410 |
472.73 |
| Oct 23 2013 |
20010 |
484.94 |
| Oct 23 2013 |
26346 |
465.06 |
| Oct 16 2013 |
20021 |
484.94 |
| Oct 16 2013 |
20366 |
472.73 |
| Oct 16 2013 |
26323 |
465.06 |
| Oct 09 2013 |
20346 |
472.73 |
| Oct 09 2013 |
19770 |
484.94 |
| Oct 09 2013 |
26119 |
465.06 |
| Oct 02 2013 |
20329 |
472.73 |
| Oct 02 2013 |
19827 |
484.94 |
| Oct 02 2013 |
26174 |
465.06 |
| Sep 25 2013 |
20234 |
472.73 |
| Sep 25 2013 |
19814 |
484.94 |
| Sep 25 2013 |
26122 |
465.06 |
| Sep 18 2013 |
19635 |
484.94 |
| Sep 18 2013 |
20155 |
472.73 |
| Sep 18 2013 |
25874 |
465.06 |
| Sep 11 2013 |
20028 |
472.73 |
| Sep 11 2013 |
19586 |
484.94 |
| Sep 11 2013 |
25701 |
465.06 |
| Sep 04 2013 |
19974 |
472.73 |
| Sep 04 2013 |
19768 |
484.94 |
| Sep 04 2013 |
25860 |
465.06 |
| Aug 28 2013 |
18962 |
476.94 |
| Aug 28 2013 |
19925 |
472.73 |
| Aug 28 2013 |
25774 |
465.06 |
| Aug 21 2013 |
20036 |
472.73 |
| Aug 21 2013 |
16679 |
452.96 |
| Aug 21 2013 |
25968 |
465.06 |
| Aug 14 2013 |
20157 |
472.73 |
| Aug 14 2013 |
16700 |
452.96 |
| Aug 14 2013 |
25694 |
465.06 |
| Aug 07 2013 |
20989 |
478.72 |
| Aug 07 2013 |
16694 |
452.96 |
| Aug 07 2013 |
27115 |
473.57 |
| Jul 31 2013 |
21323 |
480.15 |
| Jul 31 2013 |
16974 |
452.96 |
| Jul 31 2013 |
27445 |
473.35 |
| Jul 24 2013 |
21518 |
480.15 |
| Jul 24 2013 |
16880 |
452.96 |
| Jul 24 2013 |
27599 |
473.35 |
| Jul 17 2013 |
21620 |
480.15 |
| Jul 17 2013 |
16937 |
452.96 |
| Jul 17 2013 |
27721 |
473.35 |
| Jul 10 2013 |
17056 |
452.96 |
| Jul 10 2013 |
21802 |
480.15 |
| Jul 10 2013 |
28007 |
473.35 |
| Jul 03 2013 |
21991 |
480.15 |
| Jul 03 2013 |
17033 |
452.96 |
| Jul 03 2013 |
27979 |
473.35 |
| Jun 26 2013 |
22312 |
480.15 |
| Jun 26 2013 |
16973 |
452.96 |
| Jun 26 2013 |
28183 |
473.35 |
| Jun 19 2013 |
17152 |
452.96 |
| Jun 19 2013 |
22713 |
481.72 |
| Jun 19 2013 |
28032 |
472.13 |
| Jun 12 2013 |
17216 |
452.96 |
| Jun 12 2013 |
22762 |
481.72 |
| Jun 12 2013 |
28316 |
472.13 |
| Jun 05 2013 |
22401 |
481.72 |
| Jun 05 2013 |
17120 |
452.96 |
| Jun 05 2013 |
28055 |
472.13 |
| May 29 2013 |
17027 |
452.96 |
| May 29 2013 |
22453 |
481.72 |
| May 29 2013 |
28056 |
472.13 |
| May 22 2013 |
17336 |
452.96 |
| May 22 2013 |
22785 |
481.72 |
| May 22 2013 |
28560 |
472.13 |
| May 15 2013 |
22917 |
481.72 |
| May 15 2013 |
29881 |
481.72 |
| May 08 2013 |
22815 |
481.72 |
| May 08 2013 |
29826 |
481.72 |
| May 01 2013 |
22925 |
481.72 |
| May 01 2013 |
30050 |
481.72 |
| Apr 24 2013 |
21954 |
472.12 |
| Apr 24 2013 |
28552 |
472.12 |
| Apr 17 2013 |
21927 |
472.12 |
| Apr 17 2013 |
28690 |
472.12 |
| Apr 10 2013 |
21530 |
472.12 |
| Apr 10 2013 |
28488 |
472.12 |
| Apr 03 2013 |
21346 |
472.12 |
| Apr 03 2013 |
28387 |
472.12 |
