| Mar 23 2016 |
27141 |
608.89 |
| Mar 23 2016 |
38762 |
608.89 |
| Mar 16 2016 |
27364 |
608.89 |
| Mar 16 2016 |
38856 |
608.89 |
| Mar 09 2016 |
27447 |
608.89 |
| Mar 09 2016 |
38842 |
608.89 |
| Mar 02 2016 |
25569 |
573.01 |
| Mar 02 2016 |
36485 |
573.01 |
| Feb 24 2016 |
25465 |
573.01 |
| Feb 24 2016 |
36286 |
573.01 |
| Feb 17 2016 |
25772 |
573.01 |
| Feb 17 2016 |
36636 |
573.01 |
| Feb 10 2016 |
25549 |
573.01 |
| Feb 10 2016 |
36407 |
573.01 |
| Feb 03 2016 |
25504 |
573.01 |
| Feb 03 2016 |
36379 |
573.01 |
| Jan 27 2016 |
25551 |
573.01 |
| Jan 27 2016 |
36302 |
573.01 |
| Jan 20 2016 |
25559 |
573.01 |
| Jan 20 2016 |
36317 |
573.01 |
| Jan 13 2016 |
25597 |
573.01 |
| Jan 13 2016 |
36380 |
573.01 |
| Jan 06 2016 |
25597 |
573.01 |
| Jan 06 2016 |
36400 |
573.01 |
| Dec 30 2015 |
25597 |
573.01 |
| Dec 30 2015 |
36379 |
573.01 |
| Dec 23 2015 |
25592 |
573.01 |
| Dec 23 2015 |
36376 |
573.01 |
| Dec 16 2015 |
25593 |
573.01 |
| Dec 16 2015 |
36377 |
573.01 |
| Dec 09 2015 |
25594 |
573.01 |
| Dec 09 2015 |
36384 |
573.01 |
| Dec 02 2015 |
25596 |
573.01 |
| Dec 02 2015 |
36386 |
573.01 |
| Nov 25 2015 |
25596 |
573.01 |
| Nov 25 2015 |
36387 |
573.01 |
| Nov 18 2015 |
25595 |
573.01 |
| Nov 18 2015 |
36386 |
573.01 |
| Nov 11 2015 |
25560 |
573.01 |
| Nov 11 2015 |
36365 |
573.01 |
| Nov 04 2015 |
25560 |
573.01 |
| Nov 04 2015 |
36365 |
573.01 |
| Oct 28 2015 |
25563 |
573.01 |
| Oct 28 2015 |
36311 |
573.01 |
| Oct 21 2015 |
25461 |
573.01 |
| Oct 21 2015 |
36270 |
573.01 |
| Oct 14 2015 |
25445 |
573.01 |
| Oct 14 2015 |
36174 |
573.01 |
| Oct 07 2015 |
25493 |
573.01 |
| Oct 07 2015 |
36167 |
573.01 |
| Sep 30 2015 |
25512 |
573.01 |
| Sep 30 2015 |
36195 |
573.01 |
| Sep 23 2015 |
25635 |
573.01 |
| Sep 23 2015 |
36195 |
573.01 |
| Sep 16 2015 |
25381 |
573.01 |
| Sep 16 2015 |
36000 |
573.01 |
| Sep 09 2015 |
25332 |
573.01 |
| Sep 09 2015 |
35919 |
573.01 |
| Sep 02 2015 |
25462 |
573.01 |
| Sep 02 2015 |
35858 |
573.01 |
| Aug 26 2015 |
25655 |
573.01 |
| Aug 26 2015 |
36044 |
573.01 |
| Aug 19 2015 |
25881 |
573.01 |
| Aug 19 2015 |
36339 |
573.01 |
| Aug 12 2015 |
25860 |
573.01 |
| Aug 12 2015 |
36492 |
573.01 |
| Aug 05 2015 |
25942 |
573.01 |
| Aug 05 2015 |
36404 |
573.01 |
| Jul 29 2015 |
25887 |
573.01 |
| Jul 29 2015 |
36642 |
573.01 |
| Jul 22 2015 |
25825 |
573.01 |
| Jul 22 2015 |
36726 |
573.01 |
| Jul 15 2015 |
26159 |
573.01 |
| Jul 15 2015 |
36951 |
573.01 |
| Jul 08 2015 |
26247 |
573.01 |
| Jul 08 2015 |
37092 |
573.01 |
| Jul 01 2015 |
26413 |
573.01 |
| Jul 01 2015 |
37259 |
573.01 |
| Jun 24 2015 |
26430 |
573.01 |
| Jun 24 2015 |
37370 |
573.01 |
| Jun 17 2015 |
26221 |
573.01 |
| Jun 17 2015 |
37306 |
573.01 |
| Jun 10 2015 |
26539 |
573.01 |
| Jun 10 2015 |
37507 |
573.01 |
| Jun 03 2015 |
26711 |
573.01 |
| Jun 03 2015 |
37792 |
573.01 |
| May 27 2015 |
26437 |
573.01 |
| May 27 2015 |
37422 |
573.01 |
| May 20 2015 |
26562 |
573.01 |
| May 20 2015 |
37525 |
573.01 |
| May 13 2015 |
26926 |
573.01 |
| May 13 2015 |
37689 |
573.01 |
| May 06 2015 |
26715 |
573.01 |
| May 06 2015 |
37231 |
573.01 |
| Apr 29 2015 |
27074 |
573.01 |
| Apr 29 2015 |
37451 |
573.01 |
| Apr 22 2015 |
27181 |
573.01 |
| Apr 22 2015 |
37685 |
573.01 |
| Apr 15 2015 |
26517 |
573.01 |
| Apr 15 2015 |
37068 |
573.01 |
| Apr 08 2015 |
26694 |
573.01 |
| Apr 08 2015 |
37266 |
573.01 |
| Apr 01 2015 |
26880 |
573.01 |
| Apr 01 2015 |
38039 |
573.01 |
| Mar 25 2015 |
24050 |
537.14 |
| Mar 25 2015 |
33942 |
537.14 |
| Mar 11 2015 |
26673 |
615.53 |
| Mar 11 2015 |
38315 |
615.53 |
| Mar 04 2015 |
26473 |
589.35 |
| Mar 04 2015 |
37754 |
589.35 |
| Feb 25 2015 |
26474 |
589.35 |
| Feb 25 2015 |
37746 |
589.35 |
| Feb 18 2015 |
26713 |
589.35 |
| Feb 18 2015 |
37869 |
589.35 |
| Feb 11 2015 |
26702 |
589.35 |
| Feb 11 2015 |
37886 |
589.35 |
| Feb 04 2015 |
26778 |
589.35 |
| Feb 04 2015 |
37892 |
589.35 |
| Jan 28 2015 |
26742 |
589.35 |
| Jan 28 2015 |
37853 |
589.35 |
| Jan 21 2015 |
26791 |
589.35 |
| Jan 21 2015 |
37911 |
589.35 |
| Jan 14 2015 |
26805 |
589.35 |
| Jan 14 2015 |
37900 |
589.35 |
| Jan 07 2015 |
26804 |
589.35 |
| Jan 07 2015 |
37893 |
589.35 |
| Dec 31 2014 |
26804 |
589.35 |
| Dec 31 2014 |
37926 |
589.35 |
| Dec 24 2014 |
26804 |
589.35 |
| Dec 24 2014 |
37926 |
589.35 |
| Dec 17 2014 |
26804 |
589.35 |
| Dec 17 2014 |
37913 |
589.35 |
| Dec 10 2014 |
26804 |
589.35 |
| Dec 10 2014 |
37914 |
589.35 |
| Dec 03 2014 |
26804 |
589.35 |
| Dec 03 2014 |
37914 |
589.35 |
| Nov 26 2014 |
26804 |
589.35 |
| Nov 26 2014 |
37914 |
589.35 |
| Nov 19 2014 |
26804 |
589.35 |
| Nov 19 2014 |
37913 |
589.35 |
| Nov 12 2014 |
26804 |
589.35 |
| Nov 12 2014 |
37916 |
589.35 |
| Nov 05 2014 |
26804 |
589.35 |
| Nov 05 2014 |
37918 |
589.35 |
| Oct 29 2014 |
26795 |
589.35 |
| Oct 29 2014 |
37912 |
589.35 |
| Oct 22 2014 |
26722 |
589.35 |
| Oct 22 2014 |
37905 |
589.35 |
| Oct 15 2014 |
26558 |
589.35 |
| Oct 15 2014 |
37764 |
589.35 |
| Oct 08 2014 |
26583 |
589.35 |
| Oct 08 2014 |
37739 |
589.35 |
| Oct 01 2014 |
26591 |
589.35 |
| Oct 01 2014 |
37818 |
589.35 |
| Sep 24 2014 |
26683 |
589.35 |
| Sep 24 2014 |
37785 |
589.35 |
| Sep 17 2014 |
26428 |
589.35 |
| Sep 17 2014 |
37641 |
589.35 |
| Sep 10 2014 |
26412 |
589.35 |
| Sep 10 2014 |
37704 |
589.35 |
| Sep 03 2014 |
26494 |
589.35 |
| Sep 03 2014 |
37733 |
589.35 |
| Aug 27 2014 |
26363 |
589.35 |
| Aug 27 2014 |
37835 |
589.35 |
| Aug 20 2014 |
26302 |
589.35 |
| Aug 20 2014 |
37876 |
589.35 |
| Aug 13 2014 |
26221 |
589.35 |
| Aug 13 2014 |
38027 |
589.35 |
| Aug 06 2014 |
26484 |
589.35 |
| Aug 06 2014 |
38206 |
589.35 |
| Jul 30 2014 |
26563 |
589.35 |
| Jul 30 2014 |
38482 |
589.35 |
| Jul 23 2014 |
26347 |
589.35 |
| Jul 23 2014 |
38157 |
589.35 |
| Jul 16 2014 |
26593 |
589.35 |
| Jul 16 2014 |
38132 |
589.35 |
| Jul 09 2014 |
26726 |
589.35 |
| Jul 09 2014 |
38222 |
589.35 |
| Jul 02 2014 |
26826 |
589.35 |
| Jul 02 2014 |
38518 |
589.35 |
| Jun 25 2014 |
26955 |
589.35 |
| Jun 25 2014 |
38764 |
589.35 |
| Jun 18 2014 |
27029 |
589.35 |
| Jun 18 2014 |
38783 |
589.35 |
| Jun 11 2014 |
26781 |
589.35 |
| Jun 11 2014 |
38926 |
589.35 |
| Jun 04 2014 |
27082 |
589.35 |
| Jun 04 2014 |
39303 |
589.35 |
| May 28 2014 |
26781 |
589.35 |
| May 28 2014 |
39058 |
589.35 |
| May 21 2014 |
26871 |
589.35 |
| May 21 2014 |
39269 |
589.35 |
| May 14 2014 |
27048 |
589.35 |
| May 14 2014 |
39476 |
589.35 |
| May 07 2014 |
25096 |
558.93 |
| May 07 2014 |
36880 |
558.93 |
| Apr 30 2014 |
25811 |
558.93 |
| Apr 30 2014 |
37731 |
558.93 |
| Apr 23 2014 |
26275 |
557.61 |
| Apr 23 2014 |
38165 |
557.61 |
| Apr 16 2014 |
26222 |
557.61 |
| Apr 16 2014 |
37829 |
557.61 |
| Apr 09 2014 |
27152 |
557.61 |
| Apr 09 2014 |
38514 |
557.61 |
| Apr 02 2014 |
27147 |
557.61 |
| Apr 02 2014 |
37841 |
557.61 |
| Mar 26 2014 |
24508 |
525.88 |
| Mar 26 2014 |
34641 |
525.88 |
| Mar 19 2014 |
27724 |
581.77 |
| Mar 19 2014 |
24424 |
525.88 |
| Mar 19 2014 |
36541 |
544.51 |
| Mar 12 2014 |
26422 |
553.9 |
| Mar 12 2014 |
24401 |
525.88 |
| Mar 12 2014 |
36132 |
539.89 |
| Mar 05 2014 |
23896 |
525.88 |
| Mar 05 2014 |
26419 |
553.9 |
| Mar 05 2014 |
35832 |
539.89 |
| Feb 26 2014 |
26389 |
553.9 |
| Feb 26 2014 |
23765 |
525.88 |
| Feb 26 2014 |
35703 |
539.89 |
| Feb 19 2014 |
26415 |
553.9 |
| Feb 19 2014 |
23862 |
525.88 |
| Feb 19 2014 |
35700 |
539.89 |
| Feb 12 2014 |
23798 |
525.88 |
| Feb 12 2014 |
26384 |
553.9 |
| Feb 12 2014 |
35605 |
539.89 |
| Feb 05 2014 |
26579 |
553.9 |
| Feb 05 2014 |
23826 |
525.88 |
| Feb 05 2014 |
35748 |
539.89 |
| Jan 29 2014 |
26764 |
553.9 |
| Jan 29 2014 |
23663 |
525.88 |
| Jan 29 2014 |
35733 |
539.89 |
| Jan 22 2014 |
26681 |
553.9 |
| Jan 22 2014 |
23542 |
525.88 |
| Jan 22 2014 |
35552 |
539.89 |
| Jan 15 2014 |
26755 |
553.9 |
| Jan 15 2014 |
23558 |
525.88 |
| Jan 15 2014 |
35631 |
539.89 |
| Jan 08 2014 |
26808 |
553.9 |
| Jan 08 2014 |
23417 |
525.88 |
| Jan 08 2014 |
35549 |
539.89 |
| Jan 01 2014 |
26815 |
553.9 |
| Jan 01 2014 |
23417 |
525.88 |
| Jan 01 2014 |
35555 |
539.89 |
| Dec 25 2013 |
23417 |
525.88 |
| Dec 25 2013 |
26815 |
553.9 |
| Dec 25 2013 |
35578 |
539.89 |
| Dec 18 2013 |
26815 |
553.9 |
| Dec 18 2013 |
23417 |
525.88 |
| Dec 18 2013 |
35578 |
539.89 |
| Dec 11 2013 |
26816 |
553.9 |
| Dec 11 2013 |
23418 |
525.88 |
| Dec 11 2013 |
35579 |
539.89 |
| Dec 04 2013 |
23419 |
525.88 |
| Dec 04 2013 |
26818 |
553.9 |
| Dec 04 2013 |
35581 |
539.89 |
| Nov 27 2013 |
23419 |
525.88 |
| Nov 27 2013 |
26818 |
553.9 |
| Nov 27 2013 |
35581 |
539.89 |
| Nov 20 2013 |
26818 |
553.9 |
| Nov 20 2013 |
23419 |
525.88 |
| Nov 20 2013 |
35582 |
539.89 |
| Nov 13 2013 |
23420 |
525.88 |
| Nov 13 2013 |
26820 |
553.9 |
| Nov 13 2013 |
35583 |
539.89 |
| Nov 06 2013 |
23420 |
525.88 |
| Nov 06 2013 |
26821 |
553.9 |
| Nov 06 2013 |
35584 |
539.89 |
| Oct 30 2013 |
26819 |
553.9 |
| Oct 30 2013 |
23420 |
525.88 |
| Oct 30 2013 |
35582 |
539.89 |
| Oct 23 2013 |
26820 |
553.9 |
| Oct 23 2013 |
23409 |
525.88 |
| Oct 23 2013 |
35578 |
539.89 |
| Oct 16 2013 |
23405 |
525.88 |
| Oct 16 2013 |
26747 |
553.9 |
| Oct 16 2013 |
35488 |
539.89 |
| Oct 09 2013 |
26688 |
553.9 |
| Oct 09 2013 |
23088 |
525.88 |
| Oct 09 2013 |
35128 |
539.89 |
| Oct 02 2013 |
26676 |
553.9 |
| Oct 02 2013 |
23185 |
525.88 |
| Oct 02 2013 |
35242 |
539.89 |
| Sep 25 2013 |
26575 |
553.9 |
| Sep 25 2013 |
23181 |
525.88 |
| Sep 25 2013 |
35207 |
539.89 |
| Sep 18 2013 |
22978 |
525.88 |
| Sep 18 2013 |
26433 |
553.9 |
| Sep 18 2013 |
34880 |
539.89 |
| Sep 11 2013 |
26236 |
553.9 |
| Sep 11 2013 |
22908 |
525.88 |
| Sep 11 2013 |
34638 |
539.89 |
| Sep 04 2013 |
26115 |
553.9 |
| Sep 04 2013 |
23105 |
525.88 |
| Sep 04 2013 |
34802 |
539.89 |
| Aug 28 2013 |
22950 |
525.88 |
| Aug 28 2013 |
25952 |
553.9 |
| Aug 28 2013 |
34594 |
539.89 |
| Aug 21 2013 |
26103 |
553.9 |
| Aug 21 2013 |
23043 |
525.88 |
| Aug 21 2013 |
34813 |
539.89 |
| Aug 14 2013 |
26264 |
553.9 |
| Aug 14 2013 |
23066 |
525.88 |
| Aug 14 2013 |
34524 |
539.89 |
| Aug 07 2013 |
26559 |
553.9 |
| Aug 07 2013 |
23035 |
525.88 |
| Aug 07 2013 |
34792 |
539.89 |
| Jul 31 2013 |
26814 |
553.9 |
| Jul 31 2013 |
23480 |
525.88 |
| Jul 31 2013 |
35328 |
539.89 |
| Jul 24 2013 |
27083 |
553.9 |
| Jul 24 2013 |
23370 |
525.88 |
| Jul 24 2013 |
35526 |
539.89 |
| Jul 17 2013 |
27222 |
553.9 |
| Jul 17 2013 |
23408 |
525.88 |
| Jul 17 2013 |
35673 |
539.89 |
| Jul 10 2013 |
23590 |
525.88 |
| Jul 10 2013 |
27425 |
553.9 |
| Jul 10 2013 |
36018 |
539.89 |
| Jul 03 2013 |
27643 |
553.9 |
| Jul 03 2013 |
23535 |
525.88 |
| Jul 03 2013 |
36023 |
539.89 |
| Jun 26 2013 |
27913 |
553.9 |
| Jun 26 2013 |
23437 |
525.88 |
| Jun 26 2013 |
36189 |
539.89 |
| Jun 19 2013 |
23661 |
525.88 |
| Jun 19 2013 |
28170 |
553.9 |
| Jun 19 2013 |
36190 |
539.89 |
| Jun 12 2013 |
23706 |
525.88 |
| Jun 12 2013 |
28223 |
553.9 |
| Jun 12 2013 |
36501 |
539.89 |
| Jun 05 2013 |
27761 |
553.9 |
| Jun 05 2013 |
23499 |
525.88 |
| Jun 05 2013 |
36118 |
539.89 |
| May 29 2013 |
23378 |
525.88 |
| May 29 2013 |
27848 |
553.9 |
| May 29 2013 |
36161 |
539.89 |
| May 22 2013 |
21631 |
498.1 |
| May 22 2013 |
28271 |
553.9 |
| May 22 2013 |
36419 |
535.3 |
| May 15 2013 |
28447 |
553.9 |
| May 15 2013 |
38218 |
553.9 |
| May 08 2013 |
28308 |
553.9 |
| May 08 2013 |
38124 |
553.9 |
| May 01 2013 |
28386 |
553.9 |
| May 01 2013 |
38378 |
553.9 |
| Apr 24 2013 |
28356 |
553.9 |
| Apr 24 2013 |
38060 |
553.9 |
| Apr 17 2013 |
28164 |
553.9 |
| Apr 17 2013 |
38085 |
553.9 |
| Apr 10 2013 |
27631 |
553.9 |
| Apr 10 2013 |
37786 |
553.9 |
| Apr 03 2013 |
28555 |
581.77 |
| Apr 03 2013 |
39631 |
581.77 |
