Apr 01 2020 |
4379 |
344.17 |
Mar 01 2020 |
4449 |
344.17 |
Feb 01 2020 |
4432 |
344.17 |
Jan 01 2020 |
4435 |
344.17 |
Dec 01 2019 |
4433 |
344.17 |
Nov 01 2019 |
4035 |
344.17 |
Oct 01 2019 |
4049 |
344.17 |
Sep 01 2019 |
4043 |
344.17 |
Aug 01 2019 |
4103 |
344.17 |
Jul 01 2019 |
4118 |
344.17 |
Jun 01 2019 |
4109 |
344.17 |
May 01 2019 |
3969 |
344.17 |
Apr 01 2019 |
3992 |
344.17 |
Mar 01 2019 |
3953 |
344.17 |
Feb 01 2019 |
3912 |
344.17 |
Jan 01 2019 |
3320 |
344.17 |
Dec 01 2018 |
3906 |
344.17 |
Nov 01 2018 |
3322 |
344.17 |
Oct 01 2018 |
3392 |
344.17 |
Sep 01 2018 |
3283 |
344.17 |
Aug 01 2018 |
3211 |
344.17 |
Jul 01 2018 |
3163 |
344.17 |
Jun 01 2018 |
3050 |
344.17 |
May 01 2018 |
2658 |
344.17 |
Jun 04 2014 |
22160 |
514.61 |
Jun 04 2014 |
32875 |
514.61 |
May 28 2014 |
22104 |
514.61 |
May 28 2014 |
32696 |
514.61 |
May 21 2014 |
22175 |
514.61 |
May 21 2014 |
32827 |
514.61 |
May 14 2014 |
13152 |
420.72 |
May 14 2014 |
20241 |
489.49 |
May 14 2014 |
4798 |
358 |
May 14 2014 |
21021 |
429.91 |
May 07 2014 |
19919 |
489.49 |
May 07 2014 |
4562 |
358 |
May 07 2014 |
18929 |
478.66 |
May 07 2014 |
20736 |
429.91 |
Apr 30 2014 |
19526 |
478.66 |
Apr 30 2014 |
20590 |
489.49 |
Apr 30 2014 |
4797 |
358 |
Apr 30 2014 |
21205 |
429.91 |
Apr 23 2014 |
19331 |
473.27 |
Apr 23 2014 |
20817 |
489.49 |
Apr 23 2014 |
4942 |
358 |
Apr 23 2014 |
19863 |
419.49 |
Apr 16 2014 |
4891 |
358 |
Apr 16 2014 |
20664 |
489.49 |
Apr 16 2014 |
19314 |
473.27 |
Apr 16 2014 |
19736 |
419.49 |
Apr 09 2014 |
21218 |
492.99 |
Apr 09 2014 |
4900 |
358 |
Apr 09 2014 |
19994 |
473.27 |
Apr 09 2014 |
20059 |
419.49 |
Apr 02 2014 |
20005 |
473.27 |
Apr 02 2014 |
20239 |
480.38 |
Apr 02 2014 |
4780 |
358 |
Apr 02 2014 |
19042 |
415.12 |
Mar 26 2014 |
4772 |
358 |
Mar 26 2014 |
20449 |
478.11 |
Mar 26 2014 |
19585 |
473.27 |
Mar 26 2014 |
19014 |
415.12 |
Mar 19 2014 |
4867 |
358 |
Mar 19 2014 |
20576 |
478.11 |
Mar 19 2014 |
19496 |
473.27 |
Mar 19 2014 |
18995 |
415.12 |
Mar 12 2014 |
20018 |
472.83 |
Mar 12 2014 |
4894 |
358 |
Mar 12 2014 |
19552 |
473.27 |
Mar 12 2014 |
19055 |
415.12 |
Mar 05 2014 |
19229 |
473.27 |
Mar 05 2014 |
20050 |
472.83 |
Mar 05 2014 |
4850 |
358 |
Mar 05 2014 |
18964 |
415.12 |
Feb 26 2014 |
20046 |
472.83 |
Feb 26 2014 |
4885 |
358 |
Feb 26 2014 |
19116 |
473.27 |
Feb 26 2014 |
18973 |
415.12 |
Feb 19 2014 |
4892 |
358 |
Feb 19 2014 |
20086 |
472.83 |
Feb 19 2014 |
19190 |
473.27 |
Feb 19 2014 |
19005 |
415.12 |
Feb 12 2014 |
19164 |
473.27 |
Feb 12 2014 |
20063 |
472.83 |
Feb 12 2014 |
4928 |
358 |
Feb 12 2014 |
18944 |
415.12 |
Feb 05 2014 |
4923 |
358 |
Feb 05 2014 |
20217 |
472.83 |
Feb 05 2014 |
19198 |
473.27 |
Feb 05 2014 |
19014 |
415.12 |
Jan 29 2014 |
20358 |
472.83 |
Jan 29 2014 |
4923 |
358 |
Jan 29 2014 |
19089 |
473.27 |
Jan 29 2014 |
19038 |
415.12 |
Jan 22 2014 |
4923 |
358 |
Jan 22 2014 |
20318 |
472.83 |
Jan 22 2014 |
18997 |
473.27 |
Jan 22 2014 |
18968 |
415.12 |
Jan 15 2014 |
4923 |
358 |
Jan 15 2014 |
20378 |
472.83 |
Jan 15 2014 |
19011 |
473.27 |
Jan 15 2014 |
19001 |
415.12 |
Jan 08 2014 |
20413 |
472.83 |
Jan 08 2014 |
4923 |
358 |
Jan 08 2014 |
18878 |
473.27 |
Jan 08 2014 |
18945 |
415.12 |
Jan 01 2014 |
20418 |
472.83 |
Jan 01 2014 |
4923 |
358 |
Jan 01 2014 |
18878 |
473.27 |
Jan 01 2014 |
18948 |
415.12 |
Dec 25 2013 |
18878 |
473.27 |
Dec 25 2013 |
4927 |
358 |
Dec 25 2013 |
20418 |
472.83 |
Dec 25 2013 |
18955 |
415.12 |
Dec 18 2013 |
4927 |
358 |
Dec 18 2013 |
20418 |
472.83 |
Dec 18 2013 |
18878 |
473.27 |
Dec 18 2013 |
18955 |
415.12 |
Dec 11 2013 |
4929 |
358 |
Dec 11 2013 |
20418 |
472.83 |
Dec 11 2013 |
18879 |
473.27 |
Dec 11 2013 |
18956 |
415.12 |
Dec 04 2013 |
18880 |
473.27 |
Dec 04 2013 |
20418 |
472.83 |
Dec 04 2013 |
4929 |
358 |
Dec 04 2013 |
18957 |
415.12 |
Nov 27 2013 |
18880 |
473.27 |
Nov 27 2013 |
20418 |
472.83 |
Nov 27 2013 |
4929 |
358 |
Nov 27 2013 |
18957 |
415.12 |
Nov 20 2013 |
20418 |
472.83 |
Nov 20 2013 |
4930 |
358 |
Nov 20 2013 |
18880 |
473.27 |
Nov 20 2013 |
18958 |
415.12 |
Nov 13 2013 |
18881 |
473.27 |
Nov 13 2013 |
20420 |
472.83 |
Nov 13 2013 |
4930 |
358 |
Nov 13 2013 |
18958 |
415.12 |
Nov 06 2013 |
18881 |
473.27 |
Nov 06 2013 |
4930 |
358 |
Nov 06 2013 |
20421 |
472.83 |
Nov 06 2013 |
18958 |
415.12 |
Oct 30 2013 |
4930 |
358 |
Oct 30 2013 |
20419 |
472.83 |
Oct 30 2013 |
18881 |
473.27 |
Oct 30 2013 |
18956 |
415.12 |
Oct 23 2013 |
20420 |
472.83 |
Oct 23 2013 |
4930 |
358 |
Oct 23 2013 |
18869 |
473.27 |
Oct 23 2013 |
18953 |
415.12 |
Oct 16 2013 |
18888 |
473.27 |
Oct 16 2013 |
20376 |
472.83 |
Oct 16 2013 |
4921 |
358 |
Oct 16 2013 |
18940 |
415.12 |
Oct 09 2013 |
4904 |
358 |
Oct 09 2013 |
20356 |
472.83 |
Oct 09 2013 |
18652 |
473.27 |
Oct 09 2013 |
18826 |
415.12 |
Oct 02 2013 |
20339 |
472.83 |
Oct 02 2013 |
4929 |
358 |
Oct 02 2013 |
18703 |
473.27 |
Oct 02 2013 |
18859 |
415.12 |
Sep 25 2013 |
20245 |
472.83 |
Sep 25 2013 |
4917 |
358 |
Sep 25 2013 |
18690 |
473.27 |
Sep 25 2013 |
18816 |
415.12 |
Sep 18 2013 |
18530 |
473.27 |
Sep 18 2013 |
20168 |
472.83 |
Sep 18 2013 |
4897 |
358 |
Sep 18 2013 |
18665 |
415.12 |
Sep 11 2013 |
4807 |
358 |
Sep 11 2013 |
20040 |
472.83 |
Sep 11 2013 |
18483 |
473.27 |
Sep 11 2013 |
18555 |
415.12 |
Sep 04 2013 |
19988 |
472.83 |
Sep 04 2013 |
4837 |
358 |
Sep 04 2013 |
18699 |
473.27 |
Sep 04 2013 |
18667 |
415.12 |
Aug 28 2013 |
18599 |
473.27 |
Aug 28 2013 |
5004 |
358 |
Aug 28 2013 |
19939 |
472.83 |
Aug 28 2013 |
18624 |
415.12 |
Aug 21 2013 |
4994 |
358 |
Aug 21 2013 |
20049 |
472.83 |
Aug 21 2013 |
18722 |
473.27 |
Aug 21 2013 |
18739 |
415.12 |
Aug 14 2013 |
20167 |
472.83 |
Aug 14 2013 |
4612 |
358 |
Aug 14 2013 |
18749 |
473.27 |
Aug 14 2013 |
18484 |
415.12 |
Aug 07 2013 |
4648 |
358 |
Aug 07 2013 |
20418 |
472.83 |
Aug 07 2013 |
18740 |
473.27 |
Aug 07 2013 |
18681 |
415.12 |
Jul 31 2013 |
4657 |
358 |
Jul 31 2013 |
20601 |
472.83 |
Jul 31 2013 |
19061 |
473.27 |
Jul 31 2013 |
18888 |
415.12 |
Jul 24 2013 |
20794 |
472.83 |
Jul 24 2013 |
4676 |
358 |
Jul 24 2013 |
18956 |
473.27 |
Jul 24 2013 |
18997 |
415.12 |
Jul 17 2013 |
20885 |
472.83 |
Jul 17 2013 |
4579 |
358 |
Jul 17 2013 |
19009 |
473.27 |
Jul 17 2013 |
19059 |
415.12 |
Jul 10 2013 |
19156 |
473.27 |
Jul 10 2013 |
21087 |
472.83 |
Jul 10 2013 |
4665 |
358 |
Jul 10 2013 |
19272 |
415.12 |
Jul 03 2013 |
21259 |
472.83 |
Jul 03 2013 |
4580 |
358 |
Jul 03 2013 |
19110 |
473.27 |
Jul 03 2013 |
19257 |
415.12 |
Jun 26 2013 |
4504 |
358 |
Jun 26 2013 |
21577 |
472.83 |
Jun 26 2013 |
19028 |
473.27 |
Jun 26 2013 |
19470 |
415.12 |
Jun 19 2013 |
19222 |
473.27 |
Jun 19 2013 |
4406 |
358 |
Jun 19 2013 |
21822 |
472.83 |
Jun 19 2013 |
19440 |
415.12 |
Jun 12 2013 |
19273 |
473.27 |
Jun 12 2013 |
21885 |
472.83 |
Jun 12 2013 |
4574 |
358 |
Jun 12 2013 |
19682 |
415.12 |
Jun 05 2013 |
23195 |
490.48 |
Jun 05 2013 |
21447 |
499.54 |
Jun 05 2013 |
28090 |
472.45 |
May 29 2013 |
21341 |
499.54 |
May 29 2013 |
23261 |
490.48 |
May 29 2013 |
28089 |
472.45 |
May 22 2013 |
24533 |
536.6 |
May 22 2013 |
23615 |
490.48 |
May 22 2013 |
30681 |
487.27 |
May 15 2013 |
23756 |
490.48 |
May 15 2013 |
31118 |
490.48 |
May 08 2013 |
23647 |
490.48 |
May 08 2013 |
31055 |
490.48 |
May 01 2013 |
23751 |
490.48 |
May 01 2013 |
31268 |
490.48 |
Apr 24 2013 |
24839 |
503.28 |
Apr 24 2013 |
32726 |
503.28 |
Apr 17 2013 |
24735 |
503.28 |
Apr 17 2013 |
32772 |
503.28 |
Apr 10 2013 |
25558 |
520.41 |
Apr 10 2013 |
34524 |
520.41 |
Apr 03 2013 |
25313 |
520.41 |
Apr 03 2013 |
34356 |
520.41 |