| Jul 02 2014 |
24557 |
567.35 |
| Jul 02 2014 |
37180 |
567.35 |
| Jun 25 2014 |
24638 |
563.97 |
| Jun 25 2014 |
37139 |
563.97 |
| Jun 18 2014 |
24787 |
563.97 |
| Jun 18 2014 |
37159 |
563.97 |
| Jun 11 2014 |
24752 |
563.97 |
| Jun 11 2014 |
37298 |
563.97 |
| Jun 04 2014 |
25102 |
561.76 |
| Jun 04 2014 |
37477 |
561.76 |
| May 28 2014 |
24996 |
561.76 |
| May 28 2014 |
37258 |
561.76 |
| May 21 2014 |
25026 |
561.76 |
| May 21 2014 |
37437 |
561.76 |
| May 14 2014 |
25199 |
561.76 |
| May 14 2014 |
37640 |
561.76 |
| May 07 2014 |
24703 |
561.76 |
| May 07 2014 |
37099 |
561.76 |
| Apr 30 2014 |
25521 |
561.76 |
| Apr 30 2014 |
37953 |
561.76 |
| Apr 23 2014 |
29651 |
728.75 |
| Apr 23 2014 |
25831 |
561.76 |
| Apr 23 2014 |
41081 |
603.51 |
| Apr 16 2014 |
25578 |
561.76 |
| Apr 16 2014 |
29600 |
728.75 |
| Apr 16 2014 |
40698 |
603.51 |
| Apr 09 2014 |
27015 |
588.08 |
| Apr 09 2014 |
30681 |
728.75 |
| Apr 09 2014 |
41893 |
616.21 |
| Apr 02 2014 |
29985 |
649.67 |
| Apr 02 2014 |
27267 |
590.46 |
| Apr 02 2014 |
38886 |
571.18 |
| Mar 26 2014 |
27799 |
590.46 |
| Mar 26 2014 |
29339 |
649.67 |
| Mar 26 2014 |
38774 |
571.18 |
| Mar 19 2014 |
28022 |
590.46 |
| Mar 19 2014 |
29279 |
649.67 |
| Mar 19 2014 |
38780 |
571.18 |
| Mar 12 2014 |
27851 |
585.83 |
| Mar 12 2014 |
29202 |
649.67 |
| Mar 12 2014 |
38782 |
571.18 |
| Mar 05 2014 |
28604 |
649.67 |
| Mar 05 2014 |
27816 |
585.83 |
| Mar 05 2014 |
38423 |
571.18 |
| Feb 26 2014 |
27793 |
585.83 |
| Feb 26 2014 |
28402 |
649.67 |
| Feb 26 2014 |
38293 |
571.18 |
| Feb 19 2014 |
27827 |
585.83 |
| Feb 19 2014 |
28601 |
649.67 |
| Feb 19 2014 |
38304 |
571.18 |
| Feb 12 2014 |
28564 |
649.67 |
| Feb 12 2014 |
27806 |
585.83 |
| Feb 12 2014 |
38200 |
571.18 |
| Feb 05 2014 |
28020 |
585.83 |
| Feb 05 2014 |
28625 |
649.67 |
| Feb 05 2014 |
38341 |
571.18 |
| Jan 29 2014 |
28228 |
585.83 |
| Jan 29 2014 |
28427 |
649.67 |
| Jan 29 2014 |
38321 |
571.18 |
| Jan 22 2014 |
28120 |
585.83 |
| Jan 22 2014 |
28283 |
649.67 |
| Jan 22 2014 |
38108 |
571.18 |
| Jan 15 2014 |
28209 |
585.83 |
| Jan 15 2014 |
28308 |
649.67 |
| Jan 15 2014 |
38198 |
571.18 |
| Jan 08 2014 |
28258 |
585.83 |
| Jan 08 2014 |
28172 |
649.67 |
| Jan 08 2014 |
38118 |
571.18 |
| Jan 01 2014 |
28264 |
585.83 |
| Jan 01 2014 |
28172 |
649.67 |
| Jan 01 2014 |
38123 |
571.18 |
| Dec 25 2013 |
28172 |
649.67 |
| Dec 25 2013 |
28264 |
585.83 |
| Dec 25 2013 |
38152 |
571.18 |
| Dec 18 2013 |
28264 |
585.83 |
| Dec 18 2013 |
28172 |
649.67 |
| Dec 18 2013 |
38152 |
571.18 |
| Dec 11 2013 |
28265 |
585.83 |
| Dec 11 2013 |
28173 |
649.67 |
| Dec 11 2013 |
38153 |
571.18 |
| Dec 04 2013 |
28174 |
649.67 |
| Dec 04 2013 |
28267 |
585.83 |
| Dec 04 2013 |
38156 |
571.18 |
| Nov 27 2013 |
28174 |
649.67 |
| Nov 27 2013 |
28267 |
585.83 |
| Nov 27 2013 |
38156 |
571.18 |
| Nov 20 2013 |
28267 |
585.83 |
| Nov 20 2013 |
28174 |
649.67 |
| Nov 20 2013 |
38157 |
571.18 |
| Nov 13 2013 |
28175 |
649.67 |
| Nov 13 2013 |
28269 |
585.83 |
| Nov 13 2013 |
38158 |
571.18 |
| Nov 06 2013 |
28175 |
649.67 |
| Nov 06 2013 |
28270 |
585.83 |
| Nov 06 2013 |
38159 |
571.18 |
| Oct 30 2013 |
28268 |
585.83 |
| Oct 30 2013 |
28175 |
649.67 |
| Oct 30 2013 |
38157 |
571.18 |
| Oct 23 2013 |
28269 |
585.83 |
| Oct 23 2013 |
28161 |
649.67 |
| Oct 23 2013 |
38153 |
571.18 |
| Oct 16 2013 |
28136 |
649.67 |
| Oct 16 2013 |
28193 |
585.83 |
| Oct 16 2013 |
38059 |
571.18 |
| Oct 09 2013 |
28127 |
585.83 |
| Oct 09 2013 |
27749 |
649.67 |
| Oct 09 2013 |
37640 |
571.18 |
| Oct 02 2013 |
28111 |
585.83 |
| Oct 02 2013 |
27916 |
649.67 |
| Oct 02 2013 |
37793 |
571.18 |
| Sep 25 2013 |
28008 |
585.83 |
| Sep 25 2013 |
27907 |
649.67 |
| Sep 25 2013 |
37757 |
571.18 |
| Sep 18 2013 |
27677 |
649.67 |
| Sep 18 2013 |
27858 |
585.83 |
| Sep 18 2013 |
37406 |
571.18 |
| Sep 11 2013 |
27643 |
585.83 |
| Sep 11 2013 |
27587 |
649.67 |
| Sep 11 2013 |
37135 |
571.18 |
| Sep 04 2013 |
27504 |
585.83 |
| Sep 04 2013 |
27859 |
649.67 |
| Sep 04 2013 |
37299 |
571.18 |
| Aug 28 2013 |
27627 |
649.67 |
| Aug 28 2013 |
27298 |
585.83 |
| Aug 28 2013 |
37021 |
571.18 |
| Aug 21 2013 |
27461 |
585.83 |
| Aug 21 2013 |
27699 |
649.67 |
| Aug 21 2013 |
37284 |
571.18 |
| Aug 14 2013 |
27633 |
585.83 |
| Aug 14 2013 |
27705 |
649.67 |
| Aug 14 2013 |
36987 |
571.18 |
| Aug 07 2013 |
27933 |
585.83 |
| Aug 07 2013 |
27654 |
649.67 |
| Aug 07 2013 |
37283 |
571.18 |
| Jul 31 2013 |
28809 |
607.12 |
| Jul 31 2013 |
28191 |
649.67 |
| Jul 31 2013 |
38912 |
587.83 |
| Jul 24 2013 |
29107 |
607.12 |
| Jul 24 2013 |
28092 |
649.67 |
| Jul 24 2013 |
39177 |
587.83 |
| Jul 17 2013 |
29267 |
607.12 |
| Jul 17 2013 |
28148 |
649.67 |
| Jul 17 2013 |
39354 |
587.83 |
| Jul 10 2013 |
28415 |
649.67 |
| Jul 10 2013 |
30040 |
635.5 |
| Jul 10 2013 |
40628 |
607.76 |
| Jul 03 2013 |
30262 |
635.5 |
| Jul 03 2013 |
28331 |
649.67 |
| Jul 03 2013 |
40619 |
607.76 |
| Jun 26 2013 |
30500 |
635.5 |
| Jun 26 2013 |
28217 |
649.67 |
| Jun 26 2013 |
40753 |
607.76 |
| Jun 19 2013 |
28474 |
649.67 |
| Jun 19 2013 |
31099 |
655.04 |
| Jun 19 2013 |
41673 |
638.15 |
| Jun 12 2013 |
28526 |
649.67 |
| Jun 12 2013 |
31165 |
655.04 |
| Jun 12 2013 |
41999 |
638.15 |
| Jun 05 2013 |
30627 |
655.04 |
| Jun 05 2013 |
28189 |
649.67 |
| Jun 05 2013 |
41506 |
638.15 |
| May 29 2013 |
28070 |
649.67 |
| May 29 2013 |
30758 |
655.04 |
| May 29 2013 |
41595 |
638.15 |
| May 22 2013 |
26392 |
570.6 |
| May 22 2013 |
31259 |
655.04 |
| May 22 2013 |
42430 |
638.15 |
| May 15 2013 |
31426 |
655.04 |
| May 15 2013 |
26336 |
570.6 |
| May 15 2013 |
42443 |
638.15 |
| May 08 2013 |
31260 |
655.04 |
| May 08 2013 |
26322 |
570.6 |
| May 08 2013 |
42360 |
638.15 |
| May 01 2013 |
31334 |
655.04 |
| May 01 2013 |
43021 |
655.04 |
| Apr 24 2013 |
31544 |
676.57 |
| Apr 24 2013 |
42975 |
676.57 |
| Apr 17 2013 |
31322 |
676.57 |
| Apr 17 2013 |
43058 |
676.57 |
| Apr 10 2013 |
30313 |
643.86 |
| Apr 10 2013 |
42013 |
643.86 |
