Jul 06 2023 |
7502 |
493.84 |
Jul 06 2023 |
11747 |
493.84 |
Jun 29 2023 |
7563 |
493.84 |
Jun 29 2023 |
11793 |
493.84 |
Jun 22 2023 |
7612 |
493.84 |
Jun 22 2023 |
11823 |
493.84 |
Jun 15 2023 |
7667 |
493.84 |
Jun 15 2023 |
11705 |
493.84 |
Jun 08 2023 |
7663 |
493.84 |
Jun 08 2023 |
11695 |
493.84 |
Jun 01 2023 |
7671 |
493.84 |
Jun 01 2023 |
11726 |
493.84 |
May 25 2023 |
7660 |
493.84 |
May 25 2023 |
11272 |
493.84 |
May 18 2023 |
7659 |
493.84 |
May 18 2023 |
11294 |
493.84 |
May 11 2023 |
7594 |
493.84 |
May 11 2023 |
11282 |
493.84 |
May 04 2023 |
7471 |
493.84 |
May 04 2023 |
11034 |
493.84 |
Apr 27 2023 |
7445 |
493.84 |
Apr 27 2023 |
10928 |
493.84 |
Apr 20 2023 |
7392 |
493.84 |
Apr 20 2023 |
10928 |
493.84 |
Apr 13 2023 |
7380 |
493.84 |
Apr 13 2023 |
10932 |
493.84 |
Apr 06 2023 |
7411 |
493.84 |
Apr 06 2023 |
10673 |
493.84 |
Mar 30 2023 |
7372 |
493.84 |
Mar 30 2023 |
10334 |
493.84 |
Mar 23 2023 |
7375 |
493.84 |
Mar 23 2023 |
10327 |
493.84 |
Mar 16 2023 |
7326 |
493.84 |
Mar 16 2023 |
10259 |
493.84 |
Mar 09 2023 |
7328 |
493.84 |
Mar 09 2023 |
10218 |
493.84 |
Mar 02 2023 |
7234 |
493.84 |
Mar 02 2023 |
10158 |
493.84 |
Feb 23 2023 |
7232 |
493.84 |
Feb 23 2023 |
10179 |
493.84 |
Feb 16 2023 |
7220 |
493.84 |
Feb 16 2023 |
10164 |
493.84 |
Feb 09 2023 |
7216 |
493.84 |
Feb 09 2023 |
10062 |
493.84 |
Feb 02 2023 |
7194 |
493.84 |
Feb 02 2023 |
10007 |
493.84 |
Jan 26 2023 |
7162 |
493.84 |
Jan 26 2023 |
9881 |
493.84 |
Jan 19 2023 |
7128 |
493.84 |
Jan 19 2023 |
9846 |
493.84 |
Jan 12 2023 |
7114 |
493.84 |
Jan 12 2023 |
9834 |
493.84 |
Jan 05 2023 |
7114 |
493.84 |
Jan 05 2023 |
9862 |
493.84 |
Dec 29 2022 |
7115 |
493.84 |
Dec 29 2022 |
9863 |
493.84 |
Dec 22 2022 |
7115 |
493.84 |
Dec 22 2022 |
9863 |
493.84 |
Dec 15 2022 |
7117 |
493.84 |
Dec 15 2022 |
9872 |
493.84 |
Dec 08 2022 |
7120 |
493.84 |
Dec 08 2022 |
9877 |
493.84 |
Dec 01 2022 |
7120 |
493.84 |
Dec 01 2022 |
9877 |
493.84 |
Nov 24 2022 |
7120 |
493.84 |
Nov 24 2022 |
9883 |
493.84 |
Nov 17 2022 |
7107 |
493.84 |
Nov 17 2022 |
9868 |
493.84 |
Nov 10 2022 |
7108 |
493.84 |
Nov 10 2022 |
9868 |
493.84 |
Nov 03 2022 |
7108 |
493.84 |
Nov 03 2022 |
9840 |
493.84 |
Oct 27 2022 |
7107 |
493.84 |
Oct 27 2022 |
9837 |
493.84 |
Oct 20 2022 |
7108 |
493.84 |
Oct 20 2022 |
9902 |
493.84 |
Oct 13 2022 |
7108 |
493.84 |
Oct 13 2022 |
9812 |
493.84 |
Oct 06 2022 |
7129 |
493.84 |
Oct 06 2022 |
9769 |
493.84 |
Sep 29 2022 |
7143 |
493.84 |
Sep 29 2022 |
9759 |
493.84 |
Sep 22 2022 |
7123 |
493.84 |
Sep 22 2022 |
9720 |
493.84 |
Sep 15 2022 |
7117 |
493.84 |
Sep 15 2022 |
9777 |
493.84 |
Sep 08 2022 |
7093 |
493.84 |
Sep 08 2022 |
9804 |
493.84 |
Sep 01 2022 |
7021 |
493.84 |
Sep 01 2022 |
9810 |
493.84 |
Aug 25 2022 |
7000 |
493.84 |
Aug 25 2022 |
9783 |
493.84 |
Aug 18 2022 |
7018 |
493.84 |
Aug 18 2022 |
9801 |
493.84 |
Aug 11 2022 |
7011 |
493.84 |
Aug 11 2022 |
9711 |
493.84 |
Aug 04 2022 |
7007 |
493.84 |
Aug 04 2022 |
9705 |
493.84 |
Jul 28 2022 |
6925 |
493.84 |
Jul 28 2022 |
9606 |
493.84 |
Jul 21 2022 |
6886 |
493.84 |
Jul 21 2022 |
9544 |
493.84 |
Jul 14 2022 |
6886 |
493.84 |
Jul 14 2022 |
9529 |
493.84 |
Jul 07 2022 |
6850 |
493.84 |
Jul 07 2022 |
9345 |
493.84 |
Jun 30 2022 |
6849 |
493.84 |
Jun 30 2022 |
9320 |
493.84 |
Jun 23 2022 |
6887 |
493.84 |
Jun 23 2022 |
9312 |
493.84 |
Jun 16 2022 |
6851 |
493.84 |
Jun 16 2022 |
9294 |
493.84 |
Jun 09 2022 |
6826 |
493.84 |
Jun 09 2022 |
9374 |
493.84 |
Jun 02 2022 |
6748 |
493.84 |
Jun 02 2022 |
9356 |
493.84 |
May 26 2022 |
6685 |
493.84 |
May 26 2022 |
9301 |
493.84 |
May 19 2022 |
6568 |
493.84 |
May 19 2022 |
9266 |
493.84 |
May 12 2022 |
6557 |
493.84 |
May 12 2022 |
9227 |
493.84 |
May 05 2022 |
6451 |
493.84 |
May 05 2022 |
8852 |
493.84 |
Apr 28 2022 |
6421 |
493.84 |
Apr 28 2022 |
9005 |
493.84 |
Apr 21 2022 |
6189 |
493.84 |
Apr 21 2022 |
8525 |
493.84 |
Apr 14 2022 |
6146 |
493.84 |
Apr 14 2022 |
8492 |
493.84 |
Apr 07 2022 |
6138 |
493.84 |
Apr 07 2022 |
8489 |
493.84 |
Mar 31 2022 |
6139 |
493.84 |
Mar 31 2022 |
8390 |
493.84 |
Mar 24 2022 |
6070 |
493.84 |
Mar 24 2022 |
8246 |
493.84 |
Mar 17 2022 |
5963 |
493.84 |
Mar 17 2022 |
8188 |
493.84 |
Mar 10 2022 |
5988 |
493.84 |
Mar 10 2022 |
8169 |
493.84 |
Mar 03 2022 |
6108 |
493.84 |
Mar 03 2022 |
8244 |
493.84 |
Feb 24 2022 |
6101 |
493.84 |
Feb 24 2022 |
8224 |
493.84 |
Feb 17 2022 |
5960 |
493.84 |
Feb 17 2022 |
7471 |
493.84 |
Feb 10 2022 |
5997 |
493.84 |
Feb 10 2022 |
7389 |
493.84 |
Feb 03 2022 |
6092 |
493.84 |
Feb 03 2022 |
7498 |
493.84 |
Jan 27 2022 |
6106 |
493.84 |
Jan 27 2022 |
7536 |
493.84 |
Jan 20 2022 |
6111 |
493.84 |
Jan 20 2022 |
7551 |
493.84 |
Jan 13 2022 |
6129 |
493.84 |
Jan 13 2022 |
7582 |
493.84 |
Jan 06 2022 |
6130 |
493.84 |
Jan 06 2022 |
7583 |
493.84 |
Dec 30 2021 |
6137 |
493.84 |
Dec 30 2021 |
7591 |
493.84 |
Dec 23 2021 |
6137 |
493.84 |
Dec 23 2021 |
7591 |
493.84 |
Dec 16 2021 |
6137 |
493.84 |
Dec 16 2021 |
7591 |
493.84 |
Dec 09 2021 |
6137 |
493.84 |
Dec 09 2021 |
7591 |
493.84 |
Dec 02 2021 |
6136 |
493.84 |
Dec 02 2021 |
7595 |
493.84 |
Nov 25 2021 |
6136 |
493.84 |
Nov 25 2021 |
7595 |
493.84 |
Nov 18 2021 |
6137 |
493.84 |
Nov 18 2021 |
7596 |
493.84 |
Nov 11 2021 |
6137 |
493.84 |
Nov 11 2021 |
7597 |
493.84 |
Nov 04 2021 |
6137 |
493.84 |
Nov 04 2021 |
7667 |
493.84 |
Oct 28 2021 |
6137 |
493.84 |
Oct 28 2021 |
7667 |
493.84 |
Oct 21 2021 |
6136 |
493.84 |
Oct 21 2021 |
7694 |
493.84 |
Oct 14 2021 |
6137 |
493.84 |
Oct 14 2021 |
7705 |
493.84 |
Oct 07 2021 |
6138 |
493.84 |
Oct 07 2021 |
7725 |
493.84 |
Sep 30 2021 |
6074 |
493.84 |
Sep 30 2021 |
7673 |
493.84 |
Sep 23 2021 |
5979 |
493.84 |
Sep 23 2021 |
7616 |
493.84 |
Sep 16 2021 |
5960 |
493.84 |
Sep 16 2021 |
7566 |
493.84 |
Sep 09 2021 |
5928 |
493.84 |
Sep 09 2021 |
7605 |
493.84 |
Sep 02 2021 |
5854 |
493.84 |
Sep 02 2021 |
7741 |
493.84 |
Aug 26 2021 |
5938 |
493.84 |
Aug 26 2021 |
7671 |
493.84 |
Aug 19 2021 |
5995 |
493.84 |
Aug 19 2021 |
7841 |
493.84 |
Aug 12 2021 |
6034 |
493.84 |
Aug 12 2021 |
7946 |
493.84 |
Aug 05 2021 |
6060 |
493.84 |
Aug 05 2021 |
7966 |
493.84 |
Jul 29 2021 |
6041 |
493.84 |
Jul 29 2021 |
8074 |
493.84 |
May 28 2014 |
23329 |
531.36 |
May 28 2014 |
34574 |
531.36 |
May 21 2014 |
23362 |
531.36 |
May 21 2014 |
34721 |
531.36 |
May 14 2014 |
23506 |
531.36 |
May 14 2014 |
34883 |
531.36 |
May 07 2014 |
20668 |
498.69 |
May 07 2014 |
30511 |
498.69 |
Apr 30 2014 |
21352 |
498.69 |
Apr 30 2014 |
31234 |
498.69 |
Apr 23 2014 |
21617 |
498.69 |
Apr 23 2014 |
31686 |
498.69 |
Apr 16 2014 |
21437 |
498.69 |
Apr 16 2014 |
31452 |
498.69 |
Apr 09 2014 |
19704 |
477.14 |
Apr 09 2014 |
28935 |
477.14 |
Apr 02 2014 |
19924 |
477.14 |
Apr 02 2014 |
28434 |
477.14 |
Mar 26 2014 |
20343 |
477.14 |
Mar 26 2014 |
28359 |
477.14 |
Mar 19 2014 |
19572 |
468.2 |
Mar 19 2014 |
27017 |
468.2 |
Mar 12 2014 |
19553 |
468.2 |
Mar 12 2014 |
27031 |
468.2 |
Mar 05 2014 |
19577 |
468.2 |
Mar 05 2014 |
26872 |
468.2 |
Feb 26 2014 |
19562 |
468.2 |
Feb 26 2014 |
26818 |
468.2 |
Feb 19 2014 |
19605 |
468.2 |
Feb 19 2014 |
26852 |
468.2 |
Feb 12 2014 |
19582 |
468.2 |
Feb 12 2014 |
26787 |
468.2 |
Feb 05 2014 |
19735 |
468.2 |
Feb 05 2014 |
26916 |
468.2 |
Jan 29 2014 |
19873 |
468.2 |
Jan 29 2014 |
26919 |
468.2 |
Jan 22 2014 |
19834 |
468.2 |
Jan 22 2014 |
26813 |
468.2 |
Jan 15 2014 |
19897 |
468.2 |
Jan 15 2014 |
26881 |
468.2 |
Jan 08 2014 |
19929 |
468.2 |
Jan 08 2014 |
26783 |
468.2 |
Jan 01 2014 |
19932 |
468.2 |
Jan 01 2014 |
26785 |
468.2 |
Dec 25 2013 |
19932 |
468.2 |
Dec 25 2013 |
26793 |
468.2 |
Dec 18 2013 |
19932 |
468.2 |
Dec 18 2013 |
26793 |
468.2 |
Dec 11 2013 |
19932 |
468.2 |
Dec 11 2013 |
26794 |
468.2 |
Dec 04 2013 |
19933 |
468.2 |
Dec 04 2013 |
26795 |
468.2 |
Nov 27 2013 |
19933 |
468.2 |
Nov 27 2013 |
26795 |
468.2 |
Nov 20 2013 |
19933 |
468.2 |
Nov 20 2013 |
26796 |
468.2 |
Nov 13 2013 |
19935 |
468.2 |
Nov 13 2013 |
26797 |
468.2 |
Nov 06 2013 |
19936 |
468.2 |
Nov 06 2013 |
26798 |
468.2 |
Oct 30 2013 |
19934 |
468.2 |
Oct 30 2013 |
26796 |
468.2 |
Oct 23 2013 |
19935 |
468.2 |
Oct 23 2013 |
26792 |
468.2 |
Oct 16 2013 |
19888 |
468.2 |
Oct 16 2013 |
26765 |
468.2 |
Oct 09 2013 |
19867 |
468.2 |
Oct 09 2013 |
26558 |
468.2 |
Oct 02 2013 |
19848 |
468.2 |
Oct 02 2013 |
26608 |
468.2 |
Sep 25 2013 |
19755 |
468.2 |
Sep 25 2013 |
26561 |
468.2 |
Sep 18 2013 |
19676 |
468.2 |
Sep 18 2013 |
26311 |
468.2 |
Sep 11 2013 |
19553 |
468.2 |
Sep 11 2013 |
26123 |
468.2 |
Sep 04 2013 |
19502 |
468.2 |
Sep 04 2013 |
26299 |
468.2 |
Aug 28 2013 |
19457 |
468.2 |
Aug 28 2013 |
26215 |
468.2 |
Aug 21 2013 |
19555 |
468.2 |
Aug 21 2013 |
26407 |
468.2 |
Aug 14 2013 |
19680 |
468.2 |
Aug 14 2013 |
26124 |
468.2 |
Aug 07 2013 |
19926 |
468.2 |
Aug 07 2013 |
26368 |
468.2 |
Jul 31 2013 |
20100 |
468.2 |
Jul 31 2013 |
26708 |
468.2 |
Jul 24 2013 |
20295 |
468.2 |
Jul 24 2013 |
26840 |
468.2 |
Jul 17 2013 |
20379 |
468.2 |
Jul 17 2013 |
26955 |
468.2 |
Jul 10 2013 |
20590 |
468.2 |
Jul 10 2013 |
27247 |
468.2 |
Jul 03 2013 |
20769 |
468.2 |
Jul 03 2013 |
27238 |
468.2 |
Jun 26 2013 |
21068 |
468.2 |
Jun 26 2013 |
27457 |
468.2 |
Jun 19 2013 |
21305 |
468.2 |
Jun 19 2013 |
27457 |
468.2 |
Jun 12 2013 |
21382 |
468.2 |
Jun 12 2013 |
27744 |
468.2 |
Jun 05 2013 |
21062 |
468.2 |
Jun 05 2013 |
27466 |
468.2 |
May 29 2013 |
21115 |
468.2 |
May 29 2013 |
27478 |
468.2 |
May 22 2013 |
21439 |
468.2 |
May 22 2013 |
27977 |
468.2 |
May 15 2013 |
21573 |
468.2 |
May 15 2013 |
27989 |
468.2 |
May 08 2013 |
21508 |
468.75 |
May 08 2013 |
28034 |
468.75 |
May 01 2013 |
21620 |
468.75 |
May 01 2013 |
28253 |
468.75 |
Apr 24 2013 |
21601 |
468.75 |
Apr 24 2013 |
28100 |
468.75 |
Apr 17 2013 |
20397 |
457.64 |
Apr 17 2013 |
26521 |
457.64 |
Apr 10 2013 |
22391 |
481.25 |
Apr 10 2013 |
29710 |
481.25 |
Apr 03 2013 |
22197 |
481.25 |
Apr 03 2013 |
29582 |
481.25 |