| Jul 20 2023 |
3006 |
390.25 |
| Jul 20 2023 |
4717 |
390.25 |
| Jul 13 2023 |
4951 |
437.63 |
| Jul 13 2023 |
7886 |
437.63 |
| Jul 06 2023 |
6348 |
401.67 |
| Jul 06 2023 |
8893 |
401.67 |
| Jun 29 2023 |
6287 |
401.67 |
| Jun 29 2023 |
8868 |
401.67 |
| Jun 22 2023 |
6265 |
401.67 |
| Jun 22 2023 |
8826 |
401.67 |
| Jun 15 2023 |
6316 |
401.67 |
| Jun 15 2023 |
8871 |
401.67 |
| Jun 08 2023 |
6329 |
401.67 |
| Jun 08 2023 |
8922 |
401.67 |
| Jun 01 2023 |
6233 |
401.67 |
| Jun 01 2023 |
8933 |
401.67 |
| May 25 2023 |
6202 |
401.67 |
| May 25 2023 |
8858 |
401.67 |
| May 18 2023 |
6143 |
401.67 |
| May 18 2023 |
8824 |
401.67 |
| May 11 2023 |
6102 |
401.67 |
| May 11 2023 |
8811 |
401.67 |
| May 04 2023 |
6026 |
401.67 |
| May 04 2023 |
8665 |
401.67 |
| Apr 27 2023 |
5981 |
401.67 |
| Apr 27 2023 |
8576 |
401.67 |
| Apr 20 2023 |
5910 |
401.67 |
| Apr 20 2023 |
8524 |
401.67 |
| Apr 13 2023 |
5884 |
401.67 |
| Apr 13 2023 |
8490 |
401.67 |
| Apr 06 2023 |
5874 |
401.67 |
| Apr 06 2023 |
8443 |
401.67 |
| Mar 30 2023 |
5864 |
401.67 |
| Mar 30 2023 |
8405 |
401.67 |
| Mar 23 2023 |
5805 |
401.67 |
| Mar 23 2023 |
8359 |
401.67 |
| Mar 16 2023 |
5783 |
401.67 |
| Mar 16 2023 |
8310 |
401.67 |
| Mar 09 2023 |
5759 |
401.67 |
| Mar 09 2023 |
8210 |
401.67 |
| Mar 02 2023 |
5722 |
401.67 |
| Mar 02 2023 |
8177 |
401.67 |
| Feb 23 2023 |
5712 |
401.67 |
| Feb 23 2023 |
8178 |
401.67 |
| Feb 16 2023 |
5657 |
401.67 |
| Feb 16 2023 |
8090 |
401.67 |
| Feb 09 2023 |
5639 |
401.67 |
| Feb 09 2023 |
8083 |
401.67 |
| Feb 02 2023 |
5600 |
401.67 |
| Feb 02 2023 |
8065 |
401.67 |
| Jan 26 2023 |
5572 |
401.67 |
| Jan 26 2023 |
8049 |
401.67 |
| Jan 19 2023 |
5553 |
401.67 |
| Jan 19 2023 |
8035 |
401.67 |
| Jan 12 2023 |
5553 |
401.67 |
| Jan 12 2023 |
8035 |
401.67 |
| Jan 05 2023 |
5553 |
401.67 |
| Jan 05 2023 |
8037 |
401.67 |
| Dec 29 2022 |
5553 |
401.67 |
| Dec 29 2022 |
8037 |
401.67 |
| Dec 22 2022 |
5553 |
401.67 |
| Dec 22 2022 |
8037 |
401.67 |
| Dec 15 2022 |
5550 |
401.67 |
| Dec 15 2022 |
8033 |
401.67 |
| Dec 08 2022 |
5547 |
401.67 |
| Dec 08 2022 |
8028 |
401.67 |
| Dec 01 2022 |
5547 |
401.67 |
| Dec 01 2022 |
8028 |
401.67 |
| Nov 24 2022 |
5547 |
401.67 |
| Nov 24 2022 |
8028 |
401.67 |
| Nov 17 2022 |
5542 |
401.67 |
| Nov 17 2022 |
8016 |
401.67 |
| Nov 10 2022 |
5542 |
401.67 |
| Nov 10 2022 |
8017 |
401.67 |
| Nov 03 2022 |
5520 |
401.67 |
| Nov 03 2022 |
7998 |
401.67 |
| Oct 27 2022 |
5512 |
401.67 |
| Oct 27 2022 |
7993 |
401.67 |
| Oct 20 2022 |
5512 |
401.67 |
| Oct 20 2022 |
7998 |
401.67 |
| Oct 13 2022 |
5512 |
401.67 |
| Oct 13 2022 |
7989 |
401.67 |
| Oct 06 2022 |
5516 |
401.67 |
| Oct 06 2022 |
7988 |
401.67 |
| Sep 29 2022 |
5531 |
401.67 |
| Sep 29 2022 |
7990 |
401.67 |
| Sep 22 2022 |
5526 |
401.67 |
| Sep 22 2022 |
7980 |
401.67 |
| Sep 15 2022 |
5522 |
401.67 |
| Sep 15 2022 |
7970 |
401.67 |
| Sep 08 2022 |
5465 |
401.67 |
| Sep 08 2022 |
7938 |
401.67 |
| Sep 01 2022 |
5383 |
401.67 |
| Sep 01 2022 |
7842 |
401.67 |
| Aug 25 2022 |
5332 |
401.67 |
| Aug 25 2022 |
7779 |
401.67 |
| Aug 18 2022 |
5300 |
401.67 |
| Aug 18 2022 |
7728 |
401.67 |
| Aug 11 2022 |
5224 |
401.67 |
| Aug 11 2022 |
7687 |
401.67 |
| Aug 04 2022 |
5212 |
401.67 |
| Aug 04 2022 |
7661 |
401.67 |
| Jul 28 2022 |
5119 |
401.67 |
| Jul 28 2022 |
7564 |
401.67 |
| Jul 21 2022 |
5033 |
401.67 |
| Jul 21 2022 |
7475 |
401.67 |
| Jul 14 2022 |
5029 |
401.67 |
| Jul 14 2022 |
7459 |
401.67 |
| Jul 07 2022 |
4984 |
401.67 |
| Jul 07 2022 |
7387 |
401.67 |
| Jun 30 2022 |
4954 |
401.67 |
| Jun 30 2022 |
7349 |
401.67 |
| Jun 23 2022 |
4925 |
401.67 |
| Jun 23 2022 |
7332 |
401.67 |
| Jun 16 2022 |
4723 |
401.67 |
| Jun 16 2022 |
7165 |
401.67 |
| Jun 09 2022 |
4673 |
401.67 |
| Jun 09 2022 |
7065 |
401.67 |
| Jun 02 2022 |
4499 |
401.67 |
| Jun 02 2022 |
6896 |
401.67 |
| May 26 2022 |
4433 |
401.67 |
| May 26 2022 |
6759 |
401.67 |
| May 19 2022 |
4303 |
401.67 |
| May 19 2022 |
6580 |
401.67 |
| May 12 2022 |
4261 |
401.67 |
| May 12 2022 |
6516 |
401.67 |
| May 05 2022 |
4142 |
401.67 |
| May 05 2022 |
6353 |
401.67 |
| Apr 28 2022 |
4037 |
401.67 |
| Apr 28 2022 |
6203 |
401.67 |
| Apr 21 2022 |
3881 |
401.67 |
| Apr 21 2022 |
5983 |
401.67 |
| Apr 14 2022 |
3818 |
401.67 |
| Apr 14 2022 |
5877 |
401.67 |
| Apr 07 2022 |
3762 |
401.67 |
| Apr 07 2022 |
5793 |
401.67 |
| Mar 31 2022 |
3748 |
401.67 |
| Mar 31 2022 |
5769 |
401.67 |
| Mar 24 2022 |
3645 |
401.67 |
| Mar 24 2022 |
5600 |
401.67 |
| Mar 17 2022 |
3589 |
401.67 |
| Mar 17 2022 |
5552 |
401.67 |
| Mar 10 2022 |
3571 |
401.67 |
| Mar 10 2022 |
5457 |
401.67 |
| Mar 03 2022 |
3579 |
401.67 |
| Mar 03 2022 |
5503 |
401.67 |
| Feb 24 2022 |
3563 |
401.67 |
| Feb 24 2022 |
5399 |
401.67 |
| Feb 17 2022 |
3356 |
401.67 |
| Feb 17 2022 |
5049 |
401.67 |
| Feb 10 2022 |
3394 |
401.67 |
| Feb 10 2022 |
5156 |
401.67 |
| Feb 03 2022 |
3437 |
401.67 |
| Feb 03 2022 |
5210 |
401.67 |
| Jan 27 2022 |
3461 |
401.67 |
| Jan 27 2022 |
5235 |
401.67 |
| Jan 20 2022 |
3482 |
401.67 |
| Jan 20 2022 |
5266 |
401.67 |
| Jan 13 2022 |
3505 |
401.67 |
| Jan 13 2022 |
5278 |
401.67 |
| Jan 06 2022 |
3505 |
401.67 |
| Jan 06 2022 |
5278 |
401.67 |
| Dec 30 2021 |
3510 |
401.67 |
| Dec 30 2021 |
5278 |
401.67 |
| Dec 23 2021 |
3510 |
401.67 |
| Dec 23 2021 |
5278 |
401.67 |
| Dec 16 2021 |
3510 |
401.67 |
| Dec 16 2021 |
5278 |
401.67 |
| Dec 09 2021 |
3510 |
401.67 |
| Dec 09 2021 |
5278 |
401.67 |
| Dec 02 2021 |
3512 |
401.67 |
| Dec 02 2021 |
5280 |
401.67 |
| Nov 25 2021 |
3512 |
401.67 |
| Nov 25 2021 |
5280 |
401.67 |
| Nov 18 2021 |
3512 |
401.67 |
| Nov 18 2021 |
5280 |
401.67 |
| Nov 11 2021 |
3512 |
401.67 |
| Nov 11 2021 |
5280 |
401.67 |
| Nov 04 2021 |
3512 |
401.67 |
| Nov 04 2021 |
5298 |
401.67 |
| Oct 28 2021 |
3512 |
401.67 |
| Oct 28 2021 |
5298 |
401.67 |
| Oct 21 2021 |
3512 |
401.67 |
| Oct 21 2021 |
5298 |
401.67 |
| Oct 14 2021 |
3512 |
401.67 |
| Oct 14 2021 |
5305 |
401.67 |
| Oct 07 2021 |
3514 |
401.67 |
| Oct 07 2021 |
5305 |
401.67 |
| Sep 30 2021 |
3468 |
401.67 |
| Sep 30 2021 |
5247 |
401.67 |
| Sep 23 2021 |
3376 |
401.67 |
| Sep 23 2021 |
5132 |
401.67 |
| Sep 16 2021 |
3336 |
401.67 |
| Sep 16 2021 |
5022 |
401.67 |
| Sep 09 2021 |
3325 |
401.67 |
| Sep 09 2021 |
5023 |
401.67 |
| Sep 02 2021 |
3181 |
401.67 |
| Sep 02 2021 |
4892 |
401.67 |
| Aug 26 2021 |
3196 |
401.67 |
| Aug 26 2021 |
4939 |
401.67 |
| Aug 19 2021 |
3043 |
401.67 |
| Aug 19 2021 |
4839 |
401.67 |
| Aug 12 2021 |
3023 |
401.67 |
| Aug 12 2021 |
4821 |
401.67 |
| Aug 05 2021 |
3002 |
401.67 |
| Aug 05 2021 |
4760 |
401.67 |
| Jul 29 2021 |
2996 |
401.67 |
| Jul 29 2021 |
4740 |
401.67 |
| Jul 22 2021 |
4978 |
499.18 |
| Jul 22 2021 |
8498 |
499.18 |
| Jul 15 2021 |
5822 |
467.94 |
| Jul 15 2021 |
6411 |
506.28 |
| Jul 15 2021 |
8458 |
493.5 |
| Jul 08 2021 |
5856 |
468.8 |
| Jul 08 2021 |
6526 |
506.28 |
| Jul 08 2021 |
8432 |
487.54 |
| Jul 01 2021 |
5905 |
468.8 |
| Jul 01 2021 |
6521 |
506.28 |
| Jul 01 2021 |
8583 |
487.54 |
| Jun 24 2021 |
5940 |
468.8 |
| Jun 24 2021 |
5643 |
506.69 |
| Jun 24 2021 |
8873 |
491.53 |
| Jun 17 2021 |
5879 |
468.8 |
| Jun 17 2021 |
5639 |
506.69 |
| Jun 17 2021 |
8867 |
491.53 |
| Jun 10 2021 |
5813 |
468.8 |
| Jun 10 2021 |
5592 |
506.69 |
| Jun 10 2021 |
8742 |
491.53 |
| Jun 03 2021 |
8782 |
491.53 |
| May 27 2021 |
5743 |
468.8 |
| May 27 2021 |
5903 |
506.69 |
| May 27 2021 |
8706 |
491.53 |
| May 07 2021 |
15083 |
467.92 |
| Jul 24 2020 |
6913 |
493.8 |
| Jul 24 2020 |
10286 |
493.8 |
| Jul 17 2020 |
8026 |
506.28 |
| Jul 17 2020 |
5940 |
467.94 |
| Jul 17 2020 |
10731 |
493.5 |
| Jul 10 2020 |
6240 |
468.8 |
| Jul 10 2020 |
8745 |
506.28 |
| Jul 10 2020 |
10927 |
487.54 |
| Jul 03 2020 |
8872 |
506.28 |
| Jul 03 2020 |
6410 |
468.8 |
| Jul 03 2020 |
11066 |
487.54 |
| Jun 26 2020 |
9483 |
506.69 |
| Jun 26 2020 |
6681 |
468.8 |
| Jun 26 2020 |
11922 |
491.53 |
| Jun 19 2020 |
9760 |
506.69 |
| Jun 19 2020 |
6858 |
468.8 |
| Jun 19 2020 |
12372 |
491.53 |
| Jun 12 2020 |
10124 |
506.69 |
| Jun 12 2020 |
7188 |
468.8 |
| Jun 12 2020 |
12813 |
491.53 |
| Jun 05 2020 |
10602 |
506.69 |
| Jun 05 2020 |
7336 |
468.8 |
| Jun 05 2020 |
13219 |
491.53 |
| May 29 2020 |
10968 |
506.69 |
| May 29 2020 |
7569 |
468.8 |
| May 29 2020 |
13630 |
491.53 |
| May 22 2020 |
7835 |
468.8 |
| May 22 2020 |
11397 |
506.69 |
| May 22 2020 |
14045 |
491.53 |
| May 15 2020 |
11658 |
506.69 |
| May 15 2020 |
8234 |
468.8 |
| May 15 2020 |
14502 |
491.53 |
| May 08 2020 |
10105 |
480.19 |
| May 08 2020 |
8433 |
468.8 |
| May 08 2020 |
12483 |
467.92 |
| May 01 2020 |
8879 |
468.8 |
| May 01 2020 |
10211 |
475.24 |
| May 01 2020 |
11900 |
457.5 |
| Apr 24 2020 |
10553 |
475.24 |
| Apr 24 2020 |
9257 |
468.8 |
| Apr 24 2020 |
12656 |
457.5 |
| Apr 17 2020 |
9583 |
468.8 |
| Apr 17 2020 |
10626 |
475.24 |
| Apr 17 2020 |
12933 |
457.5 |
| Apr 10 2020 |
9854 |
468.8 |
| Apr 10 2020 |
10882 |
475.24 |
| Apr 10 2020 |
13219 |
457.5 |
| Apr 03 2020 |
11121 |
475.24 |
| Apr 03 2020 |
10224 |
468.8 |
| Apr 03 2020 |
13577 |
457.5 |
| Mar 27 2020 |
11351 |
475.24 |
| Mar 27 2020 |
10594 |
468.8 |
| Mar 27 2020 |
13937 |
457.5 |
| Mar 20 2020 |
11518 |
475.24 |
| Mar 20 2020 |
10793 |
468.8 |
| Mar 20 2020 |
14145 |
457.5 |
| Mar 13 2020 |
11005 |
468.8 |
| Mar 13 2020 |
11613 |
475.24 |
| Mar 13 2020 |
14339 |
457.5 |
| Mar 06 2020 |
11697 |
475.24 |
| Mar 06 2020 |
11207 |
468.8 |
| Mar 06 2020 |
14464 |
457.5 |
| Feb 28 2020 |
11681 |
475.24 |
| Feb 28 2020 |
11233 |
468.8 |
| Feb 28 2020 |
14506 |
457.5 |
| Feb 21 2020 |
11097 |
468.8 |
| Feb 21 2020 |
11521 |
475.24 |
| Feb 21 2020 |
14343 |
457.5 |
| Feb 14 2020 |
11577 |
475.24 |
| Feb 14 2020 |
11120 |
468.8 |
| Feb 14 2020 |
14384 |
457.5 |
| Feb 07 2020 |
11513 |
475.24 |
| Feb 07 2020 |
11087 |
468.8 |
| Feb 07 2020 |
14288 |
457.5 |
| Jan 31 2020 |
11530 |
475.24 |
| Jan 31 2020 |
11159 |
468.8 |
| Jan 31 2020 |
14335 |
457.5 |
| Jan 24 2020 |
11162 |
468.8 |
| Jan 24 2020 |
11549 |
475.24 |
| Jan 24 2020 |
14330 |
457.5 |
| Jan 17 2020 |
11458 |
475.24 |
| Jan 17 2020 |
11177 |
468.8 |
| Jan 17 2020 |
14257 |
457.5 |
| Jan 10 2020 |
11458 |
475.24 |
| Jan 10 2020 |
11177 |
468.8 |
| Jan 10 2020 |
14258 |
457.5 |
| Jan 03 2020 |
11467 |
475.24 |
| Jan 03 2020 |
11179 |
468.8 |
| Jan 03 2020 |
14267 |
457.5 |
| Dec 27 2019 |
11460 |
475.24 |
| Dec 27 2019 |
11179 |
468.8 |
| Dec 27 2019 |
14265 |
457.5 |
| Dec 20 2019 |
11460 |
475.24 |
| Dec 20 2019 |
11179 |
468.8 |
| Dec 20 2019 |
14265 |
457.5 |
| Dec 13 2019 |
11461 |
475.24 |
| Dec 13 2019 |
11180 |
468.8 |
| Dec 13 2019 |
14266 |
457.5 |
| Dec 06 2019 |
11180 |
468.8 |
| Dec 06 2019 |
11446 |
475.24 |
| Dec 06 2019 |
14254 |
457.5 |
| Nov 29 2019 |
11404 |
475.24 |
| Nov 29 2019 |
11180 |
468.8 |
| Nov 29 2019 |
14236 |
457.5 |
| Nov 22 2019 |
11404 |
475.24 |
| Nov 22 2019 |
11180 |
468.8 |
| Nov 22 2019 |
14236 |
457.5 |
| Nov 15 2019 |
11180 |
468.8 |
| Nov 15 2019 |
11405 |
475.24 |
| Nov 15 2019 |
14241 |
457.5 |
| Nov 08 2019 |
11408 |
475.24 |
| Nov 08 2019 |
11148 |
468.8 |
| Nov 08 2019 |
14178 |
457.5 |
| Nov 01 2019 |
10932 |
468.8 |
| Nov 01 2019 |
11403 |
475.24 |
| Nov 01 2019 |
13996 |
457.5 |
| Oct 25 2019 |
10932 |
468.8 |
| Oct 25 2019 |
11421 |
475.24 |
| Oct 25 2019 |
14012 |
457.5 |
| Oct 18 2019 |
11421 |
475.24 |
| Oct 18 2019 |
10980 |
468.8 |
| Oct 18 2019 |
14031 |
457.5 |
| Oct 11 2019 |
11419 |
475.24 |
| Oct 11 2019 |
10945 |
468.8 |
| Oct 11 2019 |
14007 |
457.5 |
| Oct 04 2019 |
11436 |
475.24 |
| Oct 04 2019 |
10921 |
468.8 |
| Oct 04 2019 |
13997 |
457.5 |
| Sep 27 2019 |
10924 |
468.8 |
| Sep 27 2019 |
11432 |
475.24 |
| Sep 27 2019 |
14113 |
457.5 |
| Sep 20 2019 |
11440 |
475.24 |
| Sep 20 2019 |
10900 |
468.8 |
| Sep 20 2019 |
14113 |
457.5 |
| Sep 13 2019 |
11429 |
475.24 |
| Sep 13 2019 |
10966 |
468.8 |
| Sep 13 2019 |
14123 |
457.5 |
| Sep 06 2019 |
11164 |
468.8 |
| Sep 06 2019 |
11441 |
475.24 |
| Sep 06 2019 |
14357 |
457.5 |
| Aug 30 2019 |
11554 |
475.24 |
| Aug 30 2019 |
11227 |
468.8 |
| Aug 30 2019 |
14450 |
457.5 |
| Aug 23 2019 |
11631 |
475.24 |
| Aug 23 2019 |
11394 |
468.8 |
| Aug 23 2019 |
14622 |
457.5 |
| Aug 16 2019 |
11639 |
475.24 |
| Aug 16 2019 |
11339 |
468.8 |
| Aug 16 2019 |
14623 |
457.5 |
| Aug 09 2019 |
9984 |
453.96 |
| Aug 09 2019 |
11689 |
475.24 |
| Aug 09 2019 |
12797 |
443.6 |
| Aug 02 2019 |
11817 |
475.24 |
| Aug 02 2019 |
10070 |
453.96 |
| Aug 02 2019 |
12889 |
443.6 |
| Jul 26 2019 |
12050 |
477.16 |
| Jul 26 2019 |
10080 |
453.96 |
| Jul 26 2019 |
12966 |
443.6 |
| Jul 19 2019 |
11143 |
466.76 |
| Jul 19 2019 |
10280 |
454.21 |
| Jul 19 2019 |
13047 |
443.75 |
| Jul 12 2019 |
11314 |
466.76 |
| Jul 12 2019 |
9464 |
446.49 |
| Jul 12 2019 |
14195 |
450.5 |
| Jul 05 2019 |
11649 |
466.76 |
| Jul 05 2019 |
9646 |
446.49 |
| Jul 05 2019 |
14504 |
450.5 |
| Jun 28 2019 |
11888 |
467.73 |
| Jun 28 2019 |
9711 |
446.49 |
| Jun 28 2019 |
14653 |
450.5 |
| Jun 21 2019 |
9704 |
446.49 |
| Jun 21 2019 |
11866 |
467.73 |
| Jun 21 2019 |
14527 |
450.5 |
| Jun 14 2019 |
12031 |
467.73 |
| Jun 14 2019 |
9706 |
446.49 |
| Jun 14 2019 |
14650 |
450.5 |
| Jun 07 2019 |
12219 |
467.73 |
| Jun 07 2019 |
9787 |
446.49 |
| Jun 07 2019 |
14838 |
450.5 |
| May 31 2019 |
9746 |
446.49 |
| May 31 2019 |
12156 |
467.73 |
| May 31 2019 |
14799 |
450.5 |
| May 24 2019 |
12153 |
467.73 |
| May 24 2019 |
9935 |
448.55 |
| May 24 2019 |
13373 |
440.35 |
| May 17 2019 |
10001 |
448.55 |
| May 17 2019 |
14418 |
490.07 |
| May 17 2019 |
16259 |
460.89 |
| May 10 2019 |
10083 |
448.55 |
| May 10 2019 |
14384 |
490.07 |
| May 10 2019 |
16210 |
460.89 |
| May 03 2019 |
15895 |
507.4 |
| May 03 2019 |
10135 |
448.55 |
| May 03 2019 |
17795 |
472.09 |
| Apr 26 2019 |
15870 |
507.4 |
| Apr 26 2019 |
10250 |
448.55 |
| Apr 26 2019 |
17413 |
472.09 |
| Apr 19 2019 |
16037 |
507.4 |
| Apr 19 2019 |
10175 |
448.55 |
| Apr 19 2019 |
17385 |
472.09 |
| Apr 18 2019 |
10186 |
448.55 |
| Apr 18 2019 |
16055 |
507.4 |
| Apr 12 2019 |
16212 |
507.4 |
| Apr 12 2019 |
10204 |
448.55 |
| Apr 12 2019 |
17422 |
472.09 |
| Apr 05 2019 |
15882 |
507.4 |
| Apr 05 2019 |
9794 |
448.55 |
| Apr 05 2019 |
16989 |
472.09 |
| Mar 29 2019 |
15665 |
507.4 |
| Mar 29 2019 |
9742 |
448.55 |
| Mar 29 2019 |
16825 |
472.09 |
| Mar 22 2019 |
9612 |
448.55 |
| Mar 22 2019 |
15416 |
507.4 |
| Mar 22 2019 |
16597 |
472.09 |
| Mar 15 2019 |
15337 |
507.4 |
| Mar 15 2019 |
9743 |
448.55 |
| Mar 15 2019 |
16590 |
472.09 |
| Mar 08 2019 |
15232 |
507.4 |
| Mar 08 2019 |
9566 |
448.55 |
| Mar 08 2019 |
16371 |
472.09 |
| Mar 01 2019 |
15252 |
507.4 |
| Mar 01 2019 |
9639 |
448.55 |
| Mar 01 2019 |
16447 |
472.09 |
| Feb 22 2019 |
9665 |
448.55 |
| Feb 22 2019 |
15270 |
507.4 |
| Feb 22 2019 |
16494 |
472.09 |
| Feb 15 2019 |
15191 |
507.4 |
| Feb 15 2019 |
9650 |
448.55 |
| Feb 15 2019 |
16347 |
472.09 |
| Feb 08 2019 |
15013 |
507.4 |
| Feb 08 2019 |
9594 |
448.55 |
| Feb 08 2019 |
16174 |
472.09 |
| Feb 01 2019 |
15042 |
507.4 |
| Feb 01 2019 |
9603 |
448.55 |
| Feb 01 2019 |
16197 |
472.09 |
| Jan 25 2019 |
15048 |
507.4 |
| Jan 25 2019 |
9615 |
448.55 |
| Jan 25 2019 |
16244 |
472.09 |
| Jan 18 2019 |
15073 |
507.4 |
| Jan 18 2019 |
9664 |
448.55 |
| Jan 18 2019 |
16275 |
472.09 |
| Jan 11 2019 |
15047 |
507.4 |
| Jan 11 2019 |
9664 |
448.55 |
| Jan 11 2019 |
16264 |
472.09 |
| Jan 04 2019 |
9665 |
448.55 |
| Jan 04 2019 |
15063 |
507.4 |
| Jan 04 2019 |
16273 |
472.09 |
| Dec 28 2018 |
15063 |
507.4 |
| Dec 28 2018 |
9665 |
448.55 |
| Dec 28 2018 |
16273 |
472.09 |
| Dec 21 2018 |
15063 |
507.4 |
| Dec 21 2018 |
9665 |
448.55 |
| Dec 21 2018 |
16273 |
472.09 |
| Dec 14 2018 |
9665 |
448.55 |
| Dec 14 2018 |
15063 |
507.4 |
| Dec 14 2018 |
16273 |
472.09 |
| Dec 07 2018 |
15051 |
507.4 |
| Dec 07 2018 |
9665 |
448.55 |
| Dec 07 2018 |
16266 |
472.09 |
| Nov 30 2018 |
9665 |
448.55 |
| Nov 30 2018 |
15051 |
507.4 |
| Nov 30 2018 |
16266 |
472.09 |
| Nov 23 2018 |
9665 |
448.55 |
| Nov 23 2018 |
15051 |
507.4 |
| Nov 23 2018 |
16266 |
472.09 |
| Nov 16 2018 |
15051 |
507.4 |
| Nov 16 2018 |
9665 |
448.55 |
| Nov 16 2018 |
16266 |
472.09 |
| Nov 09 2018 |
15051 |
507.4 |
| Nov 09 2018 |
9666 |
448.55 |
| Nov 09 2018 |
16267 |
472.09 |
| Nov 02 2018 |
15051 |
507.4 |
| Nov 02 2018 |
9666 |
448.55 |
| Nov 02 2018 |
16233 |
472.09 |
| Oct 26 2018 |
9665 |
448.55 |
| Oct 26 2018 |
15051 |
507.4 |
| Oct 26 2018 |
16231 |
472.09 |
| Oct 19 2018 |
15051 |
507.4 |
| Oct 19 2018 |
9684 |
448.55 |
| Oct 19 2018 |
16254 |
472.09 |
| Oct 12 2018 |
15028 |
507.4 |
| Oct 12 2018 |
9651 |
448.55 |
| Oct 12 2018 |
16193 |
472.09 |
| Oct 05 2018 |
9674 |
448.55 |
| Oct 05 2018 |
14988 |
507.4 |
| Oct 05 2018 |
16327 |
472.09 |
| Sep 28 2018 |
14999 |
507.4 |
| Sep 28 2018 |
9456 |
448.55 |
| Sep 28 2018 |
15929 |
472.09 |
| Sep 21 2018 |
14959 |
507.4 |
| Sep 21 2018 |
9430 |
448.55 |
| Sep 21 2018 |
15906 |
472.09 |
| Sep 14 2018 |
15032 |
507.4 |
| Sep 14 2018 |
9465 |
448.55 |
| Sep 14 2018 |
15948 |
472.09 |
| Sep 07 2018 |
9620 |
448.55 |
| Sep 07 2018 |
15166 |
507.4 |
| Sep 07 2018 |
16255 |
472.09 |
| Aug 31 2018 |
9657 |
448.55 |
| Aug 31 2018 |
15271 |
507.4 |
| Aug 31 2018 |
16336 |
472.09 |
| Aug 24 2018 |
9695 |
448.55 |
| Aug 24 2018 |
15132 |
507.4 |
| Aug 24 2018 |
16319 |
472.09 |
| Aug 17 2018 |
14358 |
494.58 |
| Aug 17 2018 |
9675 |
448.55 |
| Aug 17 2018 |
15284 |
461.83 |
| Aug 10 2018 |
14355 |
494.58 |
| Aug 10 2018 |
10837 |
460.68 |
| Aug 10 2018 |
17283 |
477.65 |
| Aug 03 2018 |
14496 |
494.58 |
| Aug 03 2018 |
11012 |
460.68 |
| Aug 03 2018 |
17428 |
477.65 |
| Jul 27 2018 |
14282 |
491.64 |
| Jul 27 2018 |
11135 |
460.68 |
| Jul 27 2018 |
17639 |
479.26 |
| Jul 20 2018 |
13160 |
477.62 |
| Jul 20 2018 |
10308 |
452.67 |
| Jul 20 2018 |
17113 |
472.63 |
| Jul 13 2018 |
8898 |
436.68 |
| Jul 13 2018 |
11178 |
458.36 |
| Jul 13 2018 |
13166 |
442.79 |
| Jul 06 2018 |
11129 |
458.36 |
| Jul 06 2018 |
8722 |
436.68 |
| Jul 06 2018 |
12953 |
442.79 |
| Jun 29 2018 |
8751 |
436.68 |
| Jun 29 2018 |
11141 |
458.36 |
| Jun 29 2018 |
12964 |
442.79 |
| Jun 22 2018 |
11407 |
458.36 |
| Jun 22 2018 |
8939 |
436.68 |
| Jun 22 2018 |
13225 |
442.79 |
| Jun 15 2018 |
9012 |
436.68 |
| Jun 15 2018 |
11366 |
458.36 |
| Jun 15 2018 |
13215 |
442.79 |
| Jun 08 2018 |
11486 |
458.36 |
| Jun 08 2018 |
9058 |
436.68 |
| Jun 08 2018 |
13355 |
442.79 |
| Jun 01 2018 |
9394 |
436.68 |
| Jun 01 2018 |
11585 |
458.36 |
| Jun 01 2018 |
13674 |
442.79 |
| May 25 2018 |
11682 |
458.36 |
| May 25 2018 |
12754 |
469.8 |
| May 25 2018 |
14969 |
450.83 |
| May 18 2018 |
12874 |
469.8 |
| May 18 2018 |
11711 |
458.36 |
| May 18 2018 |
15006 |
450.83 |
| May 11 2018 |
11678 |
458.36 |
| May 11 2018 |
12906 |
469.8 |
| May 11 2018 |
15121 |
450.83 |
| May 04 2018 |
11866 |
458.36 |
| May 04 2018 |
13132 |
469.8 |
| May 04 2018 |
15323 |
450.83 |
| Apr 27 2018 |
11863 |
458.36 |
| Apr 27 2018 |
13031 |
469.8 |
| Apr 27 2018 |
15264 |
450.83 |
| Apr 20 2018 |
12000 |
458.36 |
| Apr 20 2018 |
13035 |
469.8 |
| Apr 20 2018 |
15341 |
450.83 |
| Apr 13 2018 |
11974 |
458.36 |
| Apr 13 2018 |
12897 |
469.8 |
| Apr 13 2018 |
15250 |
450.83 |
| Apr 06 2018 |
11898 |
458.36 |
| Apr 06 2018 |
13195 |
469.8 |
| Apr 06 2018 |
15314 |
450.83 |
| Mar 30 2018 |
12015 |
458.36 |
| Mar 30 2018 |
13501 |
469.8 |
| Mar 30 2018 |
15537 |
450.83 |
| Mar 23 2018 |
13697 |
469.8 |
| Mar 23 2018 |
12020 |
458.36 |
| Mar 23 2018 |
15664 |
450.83 |
| Mar 16 2018 |
13548 |
469.8 |
| Mar 16 2018 |
12035 |
458.36 |
| Mar 16 2018 |
15627 |
450.83 |
| Mar 09 2018 |
11946 |
458.36 |
| Mar 09 2018 |
13517 |
469.8 |
| Mar 09 2018 |
15598 |
450.83 |
| Mar 02 2018 |
12057 |
458.36 |
| Mar 02 2018 |
13573 |
469.8 |
| Mar 02 2018 |
15832 |
450.83 |
| Feb 23 2018 |
13705 |
469.8 |
| Feb 23 2018 |
12179 |
458.36 |
| Feb 23 2018 |
15947 |
450.83 |
| Feb 16 2018 |
12148 |
458.36 |
| Feb 16 2018 |
13715 |
469.8 |
| Feb 16 2018 |
15942 |
450.83 |
| Feb 09 2018 |
12165 |
458.36 |
| Feb 09 2018 |
13558 |
469.8 |
| Feb 09 2018 |
15824 |
450.83 |
| Feb 02 2018 |
12115 |
458.36 |
| Feb 02 2018 |
13505 |
469.8 |
| Feb 02 2018 |
15756 |
450.83 |
| Jan 26 2018 |
12140 |
458.36 |
| Jan 26 2018 |
13560 |
469.8 |
| Jan 26 2018 |
15783 |
450.83 |
| Jan 19 2018 |
12139 |
458.36 |
| Jan 19 2018 |
13571 |
469.8 |
| Jan 19 2018 |
15793 |
450.83 |
| Jan 12 2018 |
12127 |
458.36 |
| Jan 12 2018 |
13595 |
469.8 |
| Jan 12 2018 |
15788 |
450.83 |
| Jan 05 2018 |
13595 |
469.8 |
| Jan 05 2018 |
12161 |
458.36 |
| Jan 05 2018 |
15811 |
450.83 |
| Dec 29 2017 |
12162 |
458.36 |
| Dec 29 2017 |
13594 |
469.8 |
| Dec 29 2017 |
15811 |
450.83 |
| Dec 22 2017 |
12164 |
458.36 |
| Dec 22 2017 |
13594 |
469.8 |
| Dec 22 2017 |
15813 |
450.83 |
| Dec 15 2017 |
13594 |
469.8 |
| Dec 15 2017 |
12153 |
458.36 |
| Dec 15 2017 |
15811 |
450.83 |
| Dec 08 2017 |
13594 |
469.8 |
| Dec 08 2017 |
12153 |
458.36 |
| Dec 08 2017 |
15811 |
450.83 |
| Dec 01 2017 |
12153 |
458.36 |
| Dec 01 2017 |
13594 |
469.8 |
| Dec 01 2017 |
15811 |
450.83 |
| Nov 24 2017 |
13594 |
469.8 |
| Nov 24 2017 |
12153 |
458.36 |
| Nov 24 2017 |
15811 |
450.83 |
| Nov 17 2017 |
13595 |
469.8 |
| Nov 17 2017 |
12153 |
458.36 |
| Nov 17 2017 |
15811 |
450.83 |
| Nov 10 2017 |
12153 |
458.36 |
| Nov 10 2017 |
13607 |
469.8 |
| Nov 10 2017 |
15817 |
450.83 |
| Nov 03 2017 |
12154 |
458.36 |
| Nov 03 2017 |
13607 |
469.8 |
| Nov 03 2017 |
15818 |
450.83 |
| Oct 27 2017 |
13629 |
469.8 |
| Oct 27 2017 |
12154 |
458.36 |
| Oct 27 2017 |
15854 |
450.83 |
| Oct 20 2017 |
12168 |
458.36 |
| Oct 20 2017 |
13546 |
469.8 |
| Oct 20 2017 |
15799 |
450.83 |
| Oct 13 2017 |
12168 |
458.36 |
| Oct 13 2017 |
13587 |
469.8 |
| Oct 13 2017 |
15824 |
450.83 |
| Oct 06 2017 |
12158 |
458.36 |
| Oct 06 2017 |
13588 |
469.8 |
| Oct 06 2017 |
15820 |
450.83 |
| Sep 29 2017 |
13587 |
469.8 |
| Sep 29 2017 |
12171 |
458.36 |
| Sep 29 2017 |
15737 |
450.83 |
| Sep 22 2017 |
12165 |
458.36 |
| Sep 22 2017 |
13772 |
469.8 |
| Sep 22 2017 |
15887 |
450.83 |
| Sep 15 2017 |
12238 |
458.36 |
| Sep 15 2017 |
13774 |
469.8 |
| Sep 15 2017 |
15964 |
450.83 |
| Sep 08 2017 |
13700 |
469.8 |
| Sep 08 2017 |
12257 |
458.36 |
| Sep 08 2017 |
16074 |
450.83 |
| Sep 01 2017 |
12427 |
458.36 |
| Sep 01 2017 |
13735 |
469.8 |
| Sep 01 2017 |
16137 |
450.83 |
| Aug 25 2017 |
10056 |
434.96 |
| Aug 25 2017 |
14074 |
469.8 |
| Aug 25 2017 |
16701 |
452.38 |
| Aug 18 2017 |
10112 |
434.96 |
| Aug 18 2017 |
14130 |
469.8 |
| Aug 18 2017 |
16811 |
452.38 |
| Aug 11 2017 |
10109 |
434.96 |
| Aug 11 2017 |
14184 |
469.8 |
| Aug 11 2017 |
16856 |
452.38 |
| Aug 04 2017 |
10246 |
434.96 |
| Aug 04 2017 |
14267 |
469.8 |
| Aug 04 2017 |
17035 |
452.38 |
| Jul 28 2017 |
10295 |
434.96 |
| Jul 28 2017 |
14362 |
469.8 |
| Jul 28 2017 |
17181 |
452.38 |
| Jul 21 2017 |
14422 |
469.8 |
| Jul 21 2017 |
8576 |
417.69 |
| Jul 21 2017 |
16090 |
443.75 |
| Jul 14 2017 |
8616 |
417.14 |
| Jul 14 2017 |
13043 |
454.85 |
| Jul 14 2017 |
12767 |
419.42 |
| Jul 07 2017 |
8679 |
417.37 |
| Jul 07 2017 |
13495 |
459.12 |
| Jul 07 2017 |
13190 |
422.11 |
| Jun 30 2017 |
13527 |
459.12 |
| Jun 30 2017 |
8742 |
417.37 |
| Jun 30 2017 |
13248 |
422.11 |
| Jun 23 2017 |
13710 |
459.12 |
| Jun 23 2017 |
9751 |
417.37 |
| Jun 23 2017 |
13364 |
422.11 |
| Jun 16 2017 |
9831 |
417.37 |
| Jun 16 2017 |
13749 |
459.12 |
| Jun 16 2017 |
13325 |
422.11 |
| Jun 09 2017 |
13546 |
458.5 |
| Jun 09 2017 |
6512 |
451.11 |
| Jun 09 2017 |
9902 |
417.37 |
| Jun 09 2017 |
13232 |
422.11 |
| Jun 02 2017 |
13863 |
458.5 |
| Jun 02 2017 |
6515 |
451.11 |
| Jun 02 2017 |
9564 |
413.83 |
| Jun 02 2017 |
12308 |
413.79 |
| May 26 2017 |
6450 |
451.11 |
| May 26 2017 |
9646 |
413.83 |
| May 26 2017 |
11017 |
431.52 |
| May 26 2017 |
10901 |
403.1 |
| May 19 2017 |
6694 |
451.11 |
| May 19 2017 |
9687 |
413.83 |
| May 19 2017 |
10708 |
426.1 |
| May 19 2017 |
11007 |
403.1 |
| May 12 2017 |
10736 |
426.1 |
| May 12 2017 |
9285 |
408.18 |
| May 12 2017 |
6789 |
451.11 |
| May 12 2017 |
11106 |
403.1 |
| May 05 2017 |
6994 |
451.11 |
| May 05 2017 |
8135 |
396.43 |
| May 05 2017 |
10752 |
426.1 |
| May 05 2017 |
11142 |
403.1 |
| Apr 28 2017 |
7985 |
396.43 |
| Apr 28 2017 |
7013 |
451.11 |
| Apr 28 2017 |
10699 |
426.1 |
| Apr 28 2017 |
11028 |
403.1 |
| Apr 21 2017 |
8142 |
396.43 |
| Apr 21 2017 |
7108 |
451.11 |
| Apr 21 2017 |
10879 |
426.1 |
| Apr 21 2017 |
11136 |
403.1 |
| Apr 14 2017 |
10972 |
426.1 |
| Apr 14 2017 |
7259 |
451.11 |
| Apr 14 2017 |
8182 |
396.43 |
| Apr 14 2017 |
11191 |
403.1 |
| Apr 07 2017 |
8273 |
396.43 |
| Apr 07 2017 |
7269 |
451.11 |
| Apr 07 2017 |
10848 |
426.1 |
| Apr 07 2017 |
10995 |
403.1 |
| Mar 31 2017 |
7536 |
451.11 |
| Mar 31 2017 |
8108 |
392.36 |
| Mar 31 2017 |
10890 |
426.1 |
| Mar 31 2017 |
11180 |
403.1 |
| Mar 24 2017 |
10691 |
426.1 |
| Mar 24 2017 |
7369 |
451.11 |
| Mar 24 2017 |
8033 |
392.36 |
| Mar 24 2017 |
11069 |
403.1 |
| Mar 17 2017 |
7472 |
451.11 |
| Mar 17 2017 |
8114 |
392.36 |
| Mar 17 2017 |
10839 |
426.1 |
| Mar 17 2017 |
11159 |
403.1 |
| Mar 10 2017 |
8214 |
392.36 |
| Mar 10 2017 |
7369 |
451.11 |
| Mar 10 2017 |
10895 |
426.1 |
| Mar 10 2017 |
11264 |
403.1 |
| Mar 03 2017 |
8155 |
392.36 |
| Mar 03 2017 |
7389 |
451.11 |
| Mar 03 2017 |
10817 |
426.1 |
| Mar 03 2017 |
11229 |
403.1 |
| Feb 24 2017 |
7483 |
451.11 |
| Feb 24 2017 |
8107 |
392.36 |
| Feb 24 2017 |
10900 |
426.1 |
| Feb 24 2017 |
11265 |
403.1 |
| Feb 17 2017 |
7392 |
451.11 |
| Feb 17 2017 |
7951 |
392.36 |
| Feb 17 2017 |
10932 |
426.1 |
| Feb 17 2017 |
11305 |
403.1 |
| Feb 10 2017 |
7981 |
392.36 |
| Feb 10 2017 |
7478 |
451.11 |
| Feb 10 2017 |
11052 |
426.1 |
| Feb 10 2017 |
11378 |
403.1 |
| Feb 03 2017 |
11031 |
426.1 |
| Feb 03 2017 |
7997 |
392.36 |
| Feb 03 2017 |
7448 |
451.11 |
| Feb 03 2017 |
11366 |
403.1 |
| Jan 27 2017 |
7436 |
451.11 |
| Jan 27 2017 |
8006 |
392.36 |
| Jan 27 2017 |
11002 |
426.1 |
| Jan 27 2017 |
11377 |
403.1 |
| Jan 20 2017 |
7452 |
451.11 |
| Jan 20 2017 |
7998 |
392.36 |
| Jan 20 2017 |
10978 |
426.1 |
| Jan 20 2017 |
11360 |
403.1 |
| Jan 13 2017 |
10958 |
426.1 |
| Jan 13 2017 |
7452 |
451.11 |
| Jan 13 2017 |
8002 |
392.36 |
| Jan 13 2017 |
11356 |
403.1 |
| Jan 06 2017 |
10958 |
426.1 |
| Jan 06 2017 |
7991 |
392.36 |
| Jan 06 2017 |
7452 |
451.11 |
| Jan 06 2017 |
11334 |
403.1 |
| Dec 30 2016 |
7995 |
392.36 |
| Dec 30 2016 |
7447 |
451.11 |
| Dec 30 2016 |
10958 |
426.1 |
| Dec 30 2016 |
11336 |
403.1 |
| Dec 23 2016 |
10958 |
426.1 |
| Dec 23 2016 |
7995 |
392.36 |
| Dec 23 2016 |
7447 |
451.11 |
| Dec 23 2016 |
11336 |
403.1 |
| Dec 16 2016 |
10958 |
426.1 |
| Dec 16 2016 |
7447 |
451.11 |
| Dec 16 2016 |
7998 |
392.36 |
| Dec 16 2016 |
11335 |
403.1 |
| Dec 09 2016 |
7453 |
451.11 |
| Dec 09 2016 |
7999 |
392.36 |
| Dec 09 2016 |
10957 |
426.1 |
| Dec 09 2016 |
11339 |
403.1 |
| Dec 02 2016 |
7999 |
392.36 |
| Dec 02 2016 |
7453 |
451.11 |
| Dec 02 2016 |
10957 |
426.1 |
| Dec 02 2016 |
11340 |
403.1 |
| Nov 25 2016 |
10957 |
426.1 |
| Nov 25 2016 |
7441 |
451.11 |
| Nov 25 2016 |
7995 |
392.36 |
| Nov 25 2016 |
11340 |
403.1 |
| Nov 18 2016 |
7441 |
451.11 |
| Nov 18 2016 |
7995 |
392.36 |
| Nov 18 2016 |
10957 |
426.1 |
| Nov 18 2016 |
11340 |
403.1 |
| Nov 11 2016 |
7995 |
392.36 |
| Nov 11 2016 |
7441 |
451.11 |
| Nov 11 2016 |
10946 |
426.1 |
| Nov 11 2016 |
11327 |
403.1 |
| Nov 04 2016 |
7441 |
451.11 |
| Nov 04 2016 |
7995 |
392.36 |
| Nov 04 2016 |
10946 |
426.1 |
| Nov 04 2016 |
11327 |
403.1 |
| Oct 28 2016 |
10963 |
426.1 |
| Oct 28 2016 |
7425 |
451.11 |
| Oct 28 2016 |
7995 |
392.36 |
| Oct 28 2016 |
11346 |
403.1 |
| Oct 21 2016 |
7425 |
451.11 |
| Oct 21 2016 |
7986 |
392.36 |
| Oct 21 2016 |
10975 |
426.1 |
| Oct 21 2016 |
11352 |
403.1 |
| Oct 14 2016 |
8013 |
392.36 |
| Oct 14 2016 |
7447 |
451.11 |
| Oct 14 2016 |
10976 |
426.1 |
| Oct 14 2016 |
11399 |
403.1 |
| Oct 07 2016 |
10976 |
426.1 |
| Oct 07 2016 |
8021 |
392.36 |
| Oct 07 2016 |
7444 |
451.11 |
| Oct 07 2016 |
11405 |
403.1 |
| Sep 30 2016 |
7483 |
451.11 |
| Sep 30 2016 |
8034 |
392.36 |
| Sep 30 2016 |
10982 |
426.1 |
| Sep 30 2016 |
11413 |
403.1 |
| Sep 23 2016 |
7453 |
451.11 |
| Sep 23 2016 |
8036 |
392.36 |
| Sep 23 2016 |
10873 |
426.1 |
| Sep 23 2016 |
11332 |
403.1 |
| Sep 16 2016 |
7463 |
451.11 |
| Sep 16 2016 |
8085 |
392.36 |
| Sep 16 2016 |
10838 |
426.1 |
| Sep 16 2016 |
11356 |
403.1 |
| Sep 09 2016 |
7552 |
451.11 |
| Sep 09 2016 |
8166 |
392.36 |
| Sep 09 2016 |
10957 |
426.1 |
| Sep 09 2016 |
11399 |
403.1 |
| Sep 02 2016 |
7703 |
451.11 |
| Sep 02 2016 |
8290 |
392.36 |
| Sep 02 2016 |
10999 |
426.1 |
| Sep 02 2016 |
11533 |
403.1 |
| Aug 26 2016 |
8333 |
392.36 |
| Aug 26 2016 |
7521 |
451.11 |
| Aug 26 2016 |
10728 |
426.1 |
| Aug 26 2016 |
11277 |
403.1 |
| Aug 19 2016 |
10761 |
426.1 |
| Aug 19 2016 |
8350 |
392.36 |
| Aug 19 2016 |
7656 |
451.11 |
| Aug 19 2016 |
11288 |
403.1 |
| Aug 12 2016 |
8034 |
451.11 |
| Aug 12 2016 |
8467 |
392.36 |
| Aug 12 2016 |
10774 |
426.1 |
| Aug 12 2016 |
12465 |
403.1 |
| Aug 05 2016 |
8484 |
392.36 |
| Aug 05 2016 |
8087 |
451.11 |
| Aug 05 2016 |
10817 |
426.1 |
| Aug 05 2016 |
12581 |
403.1 |
| Jul 29 2016 |
10672 |
426.1 |
| Jul 29 2016 |
8135 |
451.11 |
| Jul 29 2016 |
8531 |
392.36 |
| Jul 29 2016 |
12686 |
403.1 |
| Jul 22 2016 |
10810 |
426.1 |
| Jul 22 2016 |
8252 |
451.11 |
| Jul 22 2016 |
9254 |
397.6 |
| Jul 22 2016 |
14198 |
412.49 |
| Jun 22 2016 |
11498 |
430.98 |
| Jun 22 2016 |
9746 |
400 |
| Jun 22 2016 |
12095 |
391.06 |
| Jun 15 2016 |
13745 |
450.36 |
| Jun 15 2016 |
9821 |
400 |
| Jun 15 2016 |
12218 |
391.06 |
| Jun 08 2016 |
9897 |
400 |
| Jun 08 2016 |
13775 |
450.36 |
| Jun 08 2016 |
12242 |
391.06 |
| Jun 01 2016 |
10805 |
408.09 |
| Jun 01 2016 |
16325 |
472.47 |
| Jun 01 2016 |
14957 |
407.86 |
| May 25 2016 |
10782 |
408.09 |
| May 25 2016 |
16271 |
472.47 |
| May 25 2016 |
14922 |
407.86 |
| May 18 2016 |
11597 |
414.32 |
| May 18 2016 |
17885 |
487.46 |
| May 18 2016 |
17488 |
424.74 |
| May 11 2016 |
17934 |
487.46 |
| May 11 2016 |
13604 |
433.68 |
| May 11 2016 |
18914 |
433.59 |
| May 04 2016 |
11707 |
417.11 |
| May 04 2016 |
17864 |
487.46 |
| May 04 2016 |
18582 |
432.06 |
| Apr 27 2016 |
12663 |
423.56 |
| Apr 27 2016 |
18107 |
487.46 |
| Apr 27 2016 |
17498 |
423.56 |
| Apr 20 2016 |
17979 |
487.46 |
| Apr 20 2016 |
12685 |
423.56 |
| Apr 20 2016 |
17522 |
423.56 |
| Apr 13 2016 |
12586 |
423.56 |
| Apr 13 2016 |
18018 |
484.2 |
| Apr 13 2016 |
17477 |
423.56 |
| Apr 06 2016 |
18455 |
484.2 |
| Apr 06 2016 |
10324 |
401.97 |
| Apr 06 2016 |
17677 |
423.56 |
| Mar 30 2016 |
18268 |
484.2 |
| Mar 30 2016 |
10218 |
401.97 |
| Mar 30 2016 |
17550 |
423.56 |
| Mar 23 2016 |
10243 |
401.97 |
| Mar 23 2016 |
18563 |
484.2 |
| Mar 23 2016 |
17709 |
423.56 |
| Mar 16 2016 |
10127 |
401.97 |
| Mar 16 2016 |
18755 |
484.2 |
| Mar 16 2016 |
17657 |
423.56 |
| Mar 09 2016 |
10095 |
401.97 |
| Mar 09 2016 |
18873 |
484.2 |
| Mar 09 2016 |
17700 |
423.56 |
| Mar 02 2016 |
18568 |
484.2 |
| Mar 02 2016 |
10047 |
401.97 |
| Mar 02 2016 |
17592 |
423.56 |
| Feb 24 2016 |
10004 |
401.97 |
| Feb 24 2016 |
18524 |
484.2 |
| Feb 24 2016 |
17531 |
423.56 |
| Feb 17 2016 |
10062 |
401.97 |
| Feb 17 2016 |
18744 |
484.2 |
| Feb 17 2016 |
17707 |
423.56 |
| Feb 10 2016 |
18641 |
484.2 |
| Feb 10 2016 |
10086 |
401.97 |
| Feb 10 2016 |
17701 |
423.56 |
| Feb 03 2016 |
10081 |
401.97 |
| Feb 03 2016 |
18613 |
484.2 |
| Feb 03 2016 |
17704 |
423.56 |
| Jan 27 2016 |
10070 |
401.97 |
| Jan 27 2016 |
18673 |
484.2 |
| Jan 27 2016 |
17728 |
423.56 |
| Jan 20 2016 |
10097 |
401.97 |
| Jan 20 2016 |
18668 |
484.2 |
| Jan 20 2016 |
17731 |
423.56 |
| Jan 13 2016 |
18687 |
484.2 |
| Jan 13 2016 |
10113 |
401.97 |
| Jan 13 2016 |
17756 |
423.56 |
| Jan 06 2016 |
10123 |
401.97 |
| Jan 06 2016 |
18687 |
484.2 |
| Jan 06 2016 |
17763 |
423.56 |
| Dec 30 2015 |
10121 |
401.97 |
| Dec 30 2015 |
18687 |
484.2 |
| Dec 30 2015 |
17763 |
423.56 |
| Dec 23 2015 |
10120 |
401.97 |
| Dec 23 2015 |
18685 |
484.2 |
| Dec 23 2015 |
17762 |
423.56 |
| Dec 16 2015 |
10120 |
401.97 |
| Dec 16 2015 |
18685 |
484.2 |
| Dec 16 2015 |
17762 |
423.56 |
| Dec 09 2015 |
10129 |
401.97 |
| Dec 09 2015 |
18686 |
484.2 |
| Dec 09 2015 |
17768 |
423.56 |
| Dec 02 2015 |
10130 |
401.97 |
| Dec 02 2015 |
18687 |
484.2 |
| Dec 02 2015 |
17769 |
423.56 |
| Nov 25 2015 |
18687 |
484.2 |
| Nov 25 2015 |
10130 |
401.97 |
| Nov 25 2015 |
17770 |
423.56 |
| Nov 18 2015 |
10130 |
401.97 |
| Nov 18 2015 |
18686 |
484.2 |
| Nov 18 2015 |
17769 |
423.56 |
| Nov 11 2015 |
10130 |
401.97 |
| Nov 11 2015 |
18658 |
484.2 |
| Nov 11 2015 |
17759 |
423.56 |
| Nov 04 2015 |
18658 |
484.2 |
| Nov 04 2015 |
10130 |
401.97 |
| Nov 04 2015 |
17759 |
423.56 |
| Oct 28 2015 |
10113 |
401.97 |
| Oct 28 2015 |
18660 |
484.2 |
| Oct 28 2015 |
17734 |
423.56 |
| Oct 21 2015 |
18595 |
484.2 |
| Oct 21 2015 |
10128 |
401.97 |
| Oct 21 2015 |
17717 |
423.56 |
| Oct 14 2015 |
18584 |
484.2 |
| Oct 14 2015 |
10140 |
401.97 |
| Oct 14 2015 |
17722 |
423.56 |
| Oct 07 2015 |
10119 |
401.97 |
| Oct 07 2015 |
18619 |
484.2 |
| Oct 07 2015 |
17719 |
423.56 |
| Sep 30 2015 |
10121 |
401.97 |
| Sep 30 2015 |
18635 |
484.2 |
| Sep 30 2015 |
17739 |
423.56 |
| Sep 23 2015 |
10120 |
401.97 |
| Sep 23 2015 |
18742 |
484.2 |
| Sep 23 2015 |
17782 |
423.56 |
| Sep 16 2015 |
18559 |
484.2 |
| Sep 16 2015 |
10121 |
401.97 |
| Sep 16 2015 |
17704 |
423.56 |
| Sep 09 2015 |
10135 |
401.97 |
| Sep 09 2015 |
18514 |
484.2 |
| Sep 09 2015 |
17659 |
423.56 |
| Sep 02 2015 |
10051 |
401.97 |
| Sep 02 2015 |
18599 |
484.2 |
| Sep 02 2015 |
17636 |
423.56 |
| Aug 26 2015 |
18772 |
484.2 |
| Aug 26 2015 |
10244 |
401.97 |
| Aug 26 2015 |
17810 |
423.56 |
| Aug 19 2015 |
10256 |
401.97 |
| Aug 19 2015 |
19017 |
484.2 |
| Aug 19 2015 |
17982 |
423.56 |
| Aug 12 2015 |
10350 |
401.97 |
| Aug 12 2015 |
19016 |
484.2 |
| Aug 12 2015 |
18080 |
423.56 |
| Aug 05 2015 |
10338 |
401.97 |
| Aug 05 2015 |
19108 |
484.2 |
| Aug 05 2015 |
18073 |
423.56 |
| Jul 29 2015 |
19108 |
484.2 |
| Jul 29 2015 |
10470 |
401.97 |
| Jul 29 2015 |
18270 |
423.56 |
| Jul 22 2015 |
10040 |
398.24 |
| Jul 22 2015 |
18199 |
474.82 |
| Jul 22 2015 |
17030 |
414.92 |
| Jul 15 2015 |
10138 |
398.24 |
| Jul 15 2015 |
18503 |
474.82 |
| Jul 15 2015 |
17142 |
414.92 |
| Jul 08 2015 |
10173 |
398.24 |
| Jul 08 2015 |
18602 |
474.82 |
| Jul 08 2015 |
17267 |
414.92 |
| Jul 01 2015 |
10243 |
398.24 |
| Jul 01 2015 |
18717 |
474.82 |
| Jul 01 2015 |
17345 |
414.92 |
| Jun 24 2015 |
10298 |
398.24 |
| Jun 24 2015 |
18746 |
474.82 |
| Jun 24 2015 |
17408 |
414.92 |
| Jun 17 2015 |
10356 |
398.24 |
| Jun 17 2015 |
17438 |
463.59 |
| Jun 17 2015 |
15574 |
402.04 |
| Jun 10 2015 |
16977 |
458.2 |
| Jun 10 2015 |
10405 |
398.24 |
| Jun 10 2015 |
15552 |
402.04 |
| Jun 03 2015 |
10443 |
398.24 |
| Jun 03 2015 |
6748 |
400.07 |
| Jun 03 2015 |
17512 |
461.42 |
| Jun 03 2015 |
15737 |
402.04 |
| May 27 2015 |
6666 |
400.07 |
| May 27 2015 |
10435 |
398.24 |
| May 27 2015 |
17379 |
461.42 |
| May 27 2015 |
15619 |
402.04 |
| May 20 2015 |
17449 |
461.42 |
| May 20 2015 |
6647 |
400.07 |
| May 20 2015 |
10484 |
398.24 |
| May 20 2015 |
15679 |
402.04 |
| May 13 2015 |
10148 |
394.86 |
| May 13 2015 |
6674 |
400.07 |
| May 13 2015 |
17656 |
461.42 |
| May 13 2015 |
14691 |
394.86 |
| May 06 2015 |
6291 |
400.07 |
| May 06 2015 |
17482 |
461.42 |
| May 06 2015 |
10147 |
398.09 |
| May 06 2015 |
14231 |
393.71 |
| Apr 29 2015 |
10513 |
400.38 |
| Apr 29 2015 |
6501 |
400.07 |
| Apr 29 2015 |
17689 |
461.42 |
| Apr 29 2015 |
14502 |
394.09 |
| Apr 22 2015 |
17284 |
457.36 |
| Apr 22 2015 |
10572 |
400.38 |
| Apr 22 2015 |
6612 |
400.07 |
| Apr 22 2015 |
14582 |
394.09 |
| Apr 15 2015 |
6548 |
400.07 |
| Apr 15 2015 |
10512 |
400.38 |
| Apr 15 2015 |
17010 |
457.36 |
| Apr 15 2015 |
14564 |
394.09 |
| Apr 08 2015 |
17051 |
457.36 |
| Apr 08 2015 |
12647 |
419.54 |
| Apr 08 2015 |
6560 |
400.07 |
| Apr 08 2015 |
15830 |
402.83 |
| Apr 01 2015 |
6530 |
400.07 |
| Apr 01 2015 |
12757 |
419.54 |
| Apr 01 2015 |
17166 |
457.36 |
| Apr 01 2015 |
16137 |
402.83 |
| Mar 25 2015 |
12616 |
419.54 |
| Mar 25 2015 |
16652 |
457.36 |
| Mar 25 2015 |
6488 |
400.07 |
| Mar 25 2015 |
15663 |
402.83 |
| Mar 18 2015 |
12433 |
419.54 |
| Mar 18 2015 |
6261 |
400.07 |
| Mar 18 2015 |
16036 |
457.36 |
| Mar 18 2015 |
15338 |
402.83 |
| Mar 11 2015 |
16404 |
457.36 |
| Mar 11 2015 |
12542 |
419.54 |
| Mar 11 2015 |
6483 |
400.07 |
| Mar 11 2015 |
15816 |
402.83 |
| Mar 04 2015 |
6597 |
400.07 |
| Mar 04 2015 |
12716 |
419.54 |
| Mar 04 2015 |
16655 |
457.36 |
| Mar 04 2015 |
15971 |
402.83 |
| Feb 25 2015 |
16688 |
457.36 |
| Feb 25 2015 |
6520 |
400.07 |
| Feb 25 2015 |
12641 |
419.54 |
| Feb 25 2015 |
15993 |
402.83 |
| Feb 18 2015 |
16819 |
457.36 |
| Feb 18 2015 |
6562 |
400.07 |
| Feb 18 2015 |
12703 |
419.54 |
| Feb 18 2015 |
16065 |
402.83 |
| Feb 11 2015 |
16823 |
457.36 |
| Feb 11 2015 |
12737 |
419.54 |
| Feb 11 2015 |
6592 |
400.07 |
| Feb 11 2015 |
16078 |
402.83 |
| Feb 04 2015 |
12720 |
419.54 |
| Feb 04 2015 |
6599 |
400.07 |
| Feb 04 2015 |
16863 |
457.36 |
| Feb 04 2015 |
16098 |
402.83 |
| Jan 28 2015 |
6599 |
400.07 |
| Jan 28 2015 |
12746 |
419.54 |
| Jan 28 2015 |
16810 |
457.36 |
| Jan 28 2015 |
16110 |
402.83 |
| Jan 21 2015 |
6606 |
400.07 |
| Jan 21 2015 |
12730 |
419.54 |
| Jan 21 2015 |
16819 |
457.36 |
| Jan 21 2015 |
16126 |
402.83 |
| Jan 14 2015 |
16833 |
457.36 |
| Jan 14 2015 |
6606 |
400.07 |
| Jan 14 2015 |
12744 |
419.54 |
| Jan 14 2015 |
16148 |
402.83 |
| Jan 07 2015 |
16833 |
457.36 |
| Jan 07 2015 |
12724 |
419.54 |
| Jan 07 2015 |
6606 |
400.07 |
| Jan 07 2015 |
16130 |
402.83 |
| Dec 31 2014 |
12724 |
419.54 |
| Dec 31 2014 |
16833 |
457.36 |
| Dec 31 2014 |
6615 |
400.07 |
| Dec 31 2014 |
16136 |
402.83 |
| Dec 24 2014 |
16833 |
457.36 |
| Dec 24 2014 |
12724 |
419.54 |
| Dec 24 2014 |
6615 |
400.07 |
| Dec 24 2014 |
16136 |
402.83 |
| Dec 17 2014 |
6615 |
400.07 |
| Dec 17 2014 |
12709 |
419.54 |
| Dec 17 2014 |
16833 |
457.36 |
| Dec 17 2014 |
16131 |
402.83 |
| Dec 10 2014 |
6615 |
400.07 |
| Dec 10 2014 |
12709 |
419.54 |
| Dec 10 2014 |
16833 |
457.36 |
| Dec 10 2014 |
16132 |
402.83 |
| Dec 03 2014 |
6616 |
400.07 |
| Dec 03 2014 |
12709 |
419.54 |
| Dec 03 2014 |
16833 |
457.36 |
| Dec 03 2014 |
16133 |
402.83 |
| Nov 26 2014 |
16833 |
457.36 |
| Nov 26 2014 |
12709 |
419.54 |
| Nov 26 2014 |
6616 |
400.07 |
| Nov 26 2014 |
16133 |
402.83 |
| Nov 19 2014 |
6616 |
400.07 |
| Nov 19 2014 |
12709 |
419.54 |
| Nov 19 2014 |
16833 |
457.36 |
| Nov 19 2014 |
16134 |
402.83 |
| Nov 12 2014 |
12709 |
419.54 |
| Nov 12 2014 |
6616 |
400.07 |
| Nov 12 2014 |
16833 |
457.36 |
| Nov 12 2014 |
16134 |
402.83 |
| Nov 05 2014 |
16833 |
457.36 |
| Nov 05 2014 |
6616 |
400.07 |
| Nov 05 2014 |
12709 |
419.54 |
| Nov 05 2014 |
16134 |
402.83 |
| Oct 29 2014 |
16827 |
457.36 |
| Oct 29 2014 |
12709 |
419.54 |
| Oct 29 2014 |
6616 |
400.07 |
| Oct 29 2014 |
16132 |
402.83 |
| Oct 22 2014 |
6609 |
400.07 |
| Oct 22 2014 |
12666 |
419.54 |
| Oct 22 2014 |
16794 |
457.36 |
| Oct 22 2014 |
16148 |
402.83 |
| Oct 15 2014 |
16700 |
457.36 |
| Oct 15 2014 |
12650 |
419.54 |
| Oct 15 2014 |
6605 |
400.07 |
| Oct 15 2014 |
16105 |
402.83 |
| Oct 08 2014 |
16710 |
457.36 |
| Oct 08 2014 |
12632 |
419.54 |
| Oct 08 2014 |
6605 |
400.07 |
| Oct 08 2014 |
16081 |
402.83 |
| Oct 01 2014 |
12650 |
419.54 |
| Oct 01 2014 |
6608 |
400.07 |
| Oct 01 2014 |
16717 |
457.36 |
| Oct 01 2014 |
16102 |
402.83 |
| Sep 24 2014 |
6583 |
400.07 |
| Sep 24 2014 |
12611 |
419.54 |
| Sep 24 2014 |
16825 |
457.36 |
| Sep 24 2014 |
16098 |
402.83 |
| Sep 17 2014 |
16667 |
457.36 |
| Sep 17 2014 |
6560 |
400.07 |
| Sep 17 2014 |
12675 |
419.54 |
| Sep 17 2014 |
16065 |
402.83 |
| Sep 10 2014 |
6571 |
400.07 |
| Sep 10 2014 |
12560 |
419.54 |
| Sep 10 2014 |
16670 |
457.36 |
| Sep 10 2014 |
16076 |
402.83 |
| Sep 03 2014 |
6581 |
400.07 |
| Sep 03 2014 |
12538 |
419.54 |
| Sep 03 2014 |
16709 |
457.36 |
| Sep 03 2014 |
16145 |
402.83 |
| Aug 27 2014 |
12652 |
419.54 |
| Aug 27 2014 |
6456 |
400.07 |
| Aug 27 2014 |
16597 |
457.36 |
| Aug 27 2014 |
16172 |
402.83 |
| Aug 20 2014 |
16613 |
457.36 |
| Aug 20 2014 |
12599 |
419.54 |
| Aug 20 2014 |
6441 |
400.07 |
| Aug 20 2014 |
16187 |
402.83 |
| Aug 13 2014 |
6454 |
400.07 |
| Aug 13 2014 |
12635 |
419.54 |
| Aug 13 2014 |
13780 |
431.66 |
| Aug 13 2014 |
16249 |
402.83 |
| Aug 06 2014 |
6421 |
400.07 |
| Aug 06 2014 |
12660 |
419.54 |
| Aug 06 2014 |
13921 |
431.66 |
| Aug 06 2014 |
16326 |
402.83 |
| Jul 30 2014 |
13940 |
431.66 |
| Jul 30 2014 |
12676 |
419.54 |
| Jul 30 2014 |
6519 |
400.07 |
| Jul 30 2014 |
16449 |
402.83 |
| Jul 23 2014 |
13465 |
428.95 |
| Jul 23 2014 |
6367 |
400.07 |
| Jul 23 2014 |
16070 |
452.06 |
| Jul 23 2014 |
18843 |
420.8 |
| Jul 16 2014 |
14112 |
435.63 |
| Jul 16 2014 |
6467 |
400.07 |
| Jul 16 2014 |
17107 |
460.41 |
| Jul 16 2014 |
19563 |
425.63 |
| Jul 09 2014 |
6315 |
400.07 |
| Jul 09 2014 |
14250 |
435.63 |
| Jul 09 2014 |
17196 |
460.41 |
| Jul 09 2014 |
19538 |
425.63 |
| Jul 02 2014 |
14399 |
435.63 |
| Jul 02 2014 |
6493 |
400.07 |
| Jul 02 2014 |
17283 |
460.41 |
| Jul 02 2014 |
19711 |
425.63 |
| Jun 25 2014 |
6336 |
400.07 |
| Jun 25 2014 |
14540 |
435.63 |
| Jun 25 2014 |
17389 |
460.41 |
| Jun 25 2014 |
19762 |
425.63 |
| Jun 18 2014 |
6325 |
400.07 |
| Jun 18 2014 |
14644 |
435.63 |
| Jun 18 2014 |
17445 |
460.41 |
| Jun 18 2014 |
19767 |
425.63 |
| Jun 11 2014 |
17611 |
462.64 |
| Jun 11 2014 |
15364 |
443.08 |
| Jun 11 2014 |
22178 |
439.94 |
| Jun 04 2014 |
9199 |
452.01 |
| Jun 04 2014 |
15659 |
443.08 |
| Jun 04 2014 |
17780 |
462.87 |
| Jun 04 2014 |
22345 |
439.94 |
| May 28 2014 |
15924 |
445.97 |
| May 28 2014 |
9280 |
452.01 |
| May 28 2014 |
17287 |
459.91 |
| May 28 2014 |
22258 |
439.94 |
| May 21 2014 |
17334 |
459.91 |
| May 21 2014 |
16470 |
451.19 |
| May 21 2014 |
9295 |
452.01 |
| May 21 2014 |
22971 |
443.93 |
| May 14 2014 |
17452 |
459.91 |
| May 14 2014 |
17714 |
462.76 |
| May 14 2014 |
9462 |
452.01 |
| May 14 2014 |
23668 |
447.86 |
| May 07 2014 |
14523 |
431.53 |
| May 07 2014 |
8932 |
452.01 |
| May 07 2014 |
17018 |
459.91 |
| May 07 2014 |
24159 |
453.2 |
| Apr 30 2014 |
17557 |
459.91 |
| Apr 30 2014 |
15010 |
431.53 |
| Apr 30 2014 |
9402 |
452.01 |
| Apr 30 2014 |
24747 |
453.2 |
| Apr 23 2014 |
17247 |
453.98 |
| Apr 23 2014 |
15160 |
431.53 |
| Apr 23 2014 |
9697 |
452.01 |
| Apr 23 2014 |
25079 |
453.2 |
| Apr 16 2014 |
9529 |
452.01 |
| Apr 16 2014 |
15046 |
431.53 |
| Apr 16 2014 |
17214 |
453.98 |
| Apr 16 2014 |
24916 |
453.2 |
| Apr 09 2014 |
15191 |
431.53 |
| Apr 09 2014 |
9560 |
452.01 |
| Apr 09 2014 |
17827 |
453.98 |
| Apr 09 2014 |
25305 |
453.2 |
| Apr 02 2014 |
17886 |
453.98 |
| Apr 02 2014 |
14000 |
418.68 |
| Apr 02 2014 |
9317 |
452.01 |
| Apr 02 2014 |
24325 |
449.4 |
| Mar 26 2014 |
9298 |
452.01 |
| Mar 26 2014 |
14262 |
418.68 |
| Mar 26 2014 |
17523 |
453.98 |
| Mar 26 2014 |
24251 |
449.4 |
| Mar 19 2014 |
9401 |
452.01 |
| Mar 19 2014 |
14334 |
418.68 |
| Mar 19 2014 |
17419 |
453.98 |
| Mar 19 2014 |
24198 |
449.4 |
| Mar 12 2014 |
14344 |
418.68 |
| Mar 12 2014 |
9392 |
452.01 |
| Mar 12 2014 |
17441 |
453.98 |
| Mar 12 2014 |
24204 |
449.4 |
| Mar 05 2014 |
17154 |
453.98 |
| Mar 05 2014 |
14373 |
418.68 |
| Mar 05 2014 |
9298 |
452.01 |
| Mar 05 2014 |
24066 |
449.4 |
| Feb 26 2014 |
14387 |
418.68 |
| Feb 26 2014 |
9371 |
452.01 |
| Feb 26 2014 |
17090 |
453.98 |
| Feb 26 2014 |
24011 |
449.4 |
| Feb 19 2014 |
9440 |
452.01 |
| Feb 19 2014 |
14409 |
418.68 |
| Feb 19 2014 |
17201 |
453.98 |
| Feb 19 2014 |
24060 |
449.4 |
| Feb 12 2014 |
17168 |
453.98 |
| Feb 12 2014 |
14417 |
418.68 |
| Feb 12 2014 |
9533 |
452.01 |
| Feb 12 2014 |
24003 |
449.4 |
| Feb 05 2014 |
9509 |
452.01 |
| Feb 05 2014 |
14514 |
418.68 |
| Feb 05 2014 |
17195 |
453.98 |
| Feb 05 2014 |
24119 |
449.4 |
| Jan 29 2014 |
14605 |
418.68 |
| Jan 29 2014 |
9509 |
452.01 |
| Jan 29 2014 |
17100 |
453.98 |
| Jan 29 2014 |
24142 |
449.4 |
| Jan 22 2014 |
9531 |
452.01 |
| Jan 22 2014 |
14569 |
418.68 |
| Jan 22 2014 |
17017 |
453.98 |
| Jan 22 2014 |
24043 |
449.4 |
| Jan 15 2014 |
9531 |
452.01 |
| Jan 15 2014 |
14598 |
418.68 |
| Jan 15 2014 |
17033 |
453.98 |
| Jan 15 2014 |
24086 |
449.4 |
| Jan 08 2014 |
14618 |
418.68 |
| Jan 08 2014 |
9531 |
452.01 |
| Jan 08 2014 |
16912 |
453.98 |
| Jan 08 2014 |
24003 |
449.4 |
| Jan 01 2014 |
14620 |
418.68 |
| Jan 01 2014 |
9531 |
452.01 |
| Jan 01 2014 |
16912 |
453.98 |
| Jan 01 2014 |
24007 |
449.4 |
| Dec 25 2013 |
16912 |
453.98 |
| Dec 25 2013 |
9567 |
452.01 |
| Dec 25 2013 |
14620 |
418.68 |
| Dec 25 2013 |
24012 |
449.4 |
| Dec 18 2013 |
9567 |
452.01 |
| Dec 18 2013 |
14620 |
418.68 |
| Dec 18 2013 |
16912 |
453.98 |
| Dec 18 2013 |
24012 |
449.4 |
| Dec 11 2013 |
9568 |
452.01 |
| Dec 11 2013 |
14620 |
418.68 |
| Dec 11 2013 |
16913 |
453.98 |
| Dec 11 2013 |
24013 |
449.4 |
| Dec 04 2013 |
16914 |
453.98 |
| Dec 04 2013 |
14620 |
418.68 |
| Dec 04 2013 |
9568 |
452.01 |
| Dec 04 2013 |
24014 |
449.4 |
| Nov 27 2013 |
16914 |
453.98 |
| Nov 27 2013 |
14620 |
418.68 |
| Nov 27 2013 |
9568 |
452.01 |
| Nov 27 2013 |
24014 |
449.4 |
| Nov 20 2013 |
14620 |
418.68 |
| Nov 20 2013 |
9569 |
452.01 |
| Nov 20 2013 |
16914 |
453.98 |
| Nov 20 2013 |
24015 |
449.4 |
| Nov 13 2013 |
16915 |
453.98 |
| Nov 13 2013 |
14621 |
418.68 |
| Nov 13 2013 |
9569 |
452.01 |
| Nov 13 2013 |
24016 |
449.4 |
| Nov 06 2013 |
16915 |
453.98 |
| Nov 06 2013 |
9569 |
452.01 |
| Nov 06 2013 |
14622 |
418.68 |
| Nov 06 2013 |
24016 |
449.4 |
| Oct 30 2013 |
9569 |
452.01 |
| Oct 30 2013 |
14620 |
418.68 |
| Oct 30 2013 |
16915 |
453.98 |
| Oct 30 2013 |
24014 |
449.4 |
| Oct 23 2013 |
14621 |
418.68 |
| Oct 23 2013 |
9569 |
452.01 |
| Oct 23 2013 |
16909 |
453.98 |
| Oct 23 2013 |
24010 |
449.4 |
| Oct 16 2013 |
16923 |
453.98 |
| Oct 16 2013 |
14597 |
418.68 |
| Oct 16 2013 |
9510 |
452.01 |
| Oct 16 2013 |
23991 |
449.4 |
| Oct 09 2013 |
9411 |
452.01 |
| Oct 09 2013 |
14591 |
418.68 |
| Oct 09 2013 |
16717 |
453.98 |
| Oct 09 2013 |
23828 |
449.4 |
| Oct 02 2013 |
14582 |
418.68 |
| Oct 02 2013 |
9489 |
452.01 |
| Oct 02 2013 |
16754 |
453.98 |
| Oct 02 2013 |
23877 |
449.4 |
| Sep 25 2013 |
14499 |
418.68 |
| Sep 25 2013 |
9456 |
452.01 |
| Sep 25 2013 |
16738 |
453.98 |
| Sep 25 2013 |
23816 |
449.4 |
| Sep 18 2013 |
16591 |
453.98 |
| Sep 18 2013 |
14424 |
418.68 |
| Sep 18 2013 |
9392 |
452.01 |
| Sep 18 2013 |
23602 |
449.4 |
| Sep 11 2013 |
9290 |
452.01 |
| Sep 11 2013 |
14353 |
418.68 |
| Sep 11 2013 |
16553 |
453.98 |
| Sep 11 2013 |
23431 |
449.4 |
| Sep 04 2013 |
14386 |
418.68 |
| Sep 04 2013 |
9389 |
452.01 |
| Sep 04 2013 |
17084 |
457.52 |
| Sep 04 2013 |
23425 |
448.18 |
| Aug 28 2013 |
17020 |
457.52 |
| Aug 28 2013 |
9635 |
452.01 |
| Aug 28 2013 |
14360 |
418.68 |
| Aug 28 2013 |
23353 |
448.18 |
| Aug 21 2013 |
9634 |
452.01 |
| Aug 21 2013 |
14436 |
418.68 |
| Aug 21 2013 |
17143 |
457.52 |
| Aug 21 2013 |
23493 |
448.18 |
| Aug 14 2013 |
14865 |
421.83 |
| Aug 14 2013 |
9137 |
452.01 |
| Aug 14 2013 |
17159 |
457.52 |
| Aug 14 2013 |
22876 |
445.88 |
| Aug 07 2013 |
9253 |
452.01 |
| Aug 07 2013 |
15067 |
421.83 |
| Aug 07 2013 |
17151 |
457.52 |
| Aug 07 2013 |
23111 |
445.88 |
| Jul 31 2013 |
9286 |
452.01 |
| Jul 31 2013 |
15172 |
421.83 |
| Jul 31 2013 |
16466 |
448.21 |
| Jul 31 2013 |
20495 |
425.63 |
| Jul 24 2013 |
15318 |
421.83 |
| Jul 24 2013 |
9308 |
452.01 |
| Jul 24 2013 |
16351 |
448.21 |
| Jul 24 2013 |
20607 |
425.63 |
| Jul 17 2013 |
15377 |
421.83 |
| Jul 17 2013 |
9229 |
452.01 |
| Jul 17 2013 |
16407 |
448.21 |
| Jul 17 2013 |
20678 |
425.63 |
| Jul 10 2013 |
16526 |
448.21 |
| Jul 10 2013 |
15538 |
421.83 |
| Jul 10 2013 |
9457 |
452.01 |
| Jul 10 2013 |
20894 |
425.63 |
| Jul 03 2013 |
15656 |
421.83 |
| Jul 03 2013 |
9340 |
452.01 |
| Jul 03 2013 |
16506 |
448.21 |
| Jul 03 2013 |
20857 |
425.63 |
| Jun 26 2013 |
9205 |
452.01 |
| Jun 26 2013 |
15927 |
421.83 |
| Jun 26 2013 |
16451 |
448.21 |
| Jun 26 2013 |
21051 |
425.63 |
| Jun 19 2013 |
16619 |
448.21 |
| Jun 19 2013 |
9001 |
452.01 |
| Jun 19 2013 |
16113 |
421.83 |
| Jun 19 2013 |
21035 |
425.63 |
| Jun 12 2013 |
16688 |
448.21 |
| Jun 12 2013 |
16164 |
421.83 |
| Jun 12 2013 |
9294 |
452.01 |
| Jun 12 2013 |
21286 |
425.63 |
| Jun 05 2013 |
15951 |
421.83 |
| Jun 05 2013 |
15841 |
440.65 |
| Jun 05 2013 |
19729 |
416.57 |
| May 29 2013 |
14624 |
430.27 |
| May 29 2013 |
15973 |
421.83 |
| May 29 2013 |
19732 |
416.57 |
| May 22 2013 |
14899 |
430.27 |
| May 22 2013 |
16229 |
421.83 |
| May 22 2013 |
20119 |
416.57 |
| May 15 2013 |
16327 |
421.83 |
| May 15 2013 |
14894 |
430.27 |
| May 15 2013 |
20098 |
416.57 |
| May 08 2013 |
21409 |
467.57 |
| May 08 2013 |
14900 |
430.27 |
| May 08 2013 |
26739 |
460.11 |
| May 01 2013 |
15225 |
430.27 |
| May 01 2013 |
21513 |
467.57 |
| May 01 2013 |
26939 |
460.11 |
| Apr 24 2013 |
21495 |
467.57 |
| Apr 24 2013 |
27912 |
467.57 |
| Apr 17 2013 |
21476 |
467.57 |
| Apr 17 2013 |
28033 |
467.57 |
| Apr 10 2013 |
21097 |
467.57 |
| Apr 10 2013 |
27824 |
467.57 |
| Apr 03 2013 |
22734 |
487.5 |
| Apr 03 2013 |
30377 |
487.5 |
