May 04 2016 |
3806 |
330.27 |
May 04 2016 |
5621 |
330.27 |
Apr 27 2016 |
3913 |
330.27 |
Apr 27 2016 |
5722 |
330.27 |
Apr 20 2016 |
3965 |
330.27 |
Apr 20 2016 |
5828 |
330.27 |
Apr 13 2016 |
3928 |
330.27 |
Apr 13 2016 |
5847 |
330.27 |
Apr 06 2016 |
3977 |
330.27 |
Apr 06 2016 |
5896 |
330.27 |
Mar 30 2016 |
9617 |
396.23 |
Mar 30 2016 |
13478 |
396.23 |
Mar 23 2016 |
9637 |
396.23 |
Mar 23 2016 |
13639 |
396.23 |
Mar 16 2016 |
9514 |
396.23 |
Mar 16 2016 |
13572 |
396.23 |
Mar 09 2016 |
9500 |
396.23 |
Mar 09 2016 |
13624 |
396.23 |
Mar 02 2016 |
9458 |
396.23 |
Mar 02 2016 |
13551 |
396.23 |
Feb 24 2016 |
9434 |
396.23 |
Feb 24 2016 |
13545 |
396.23 |
Feb 17 2016 |
9483 |
396.23 |
Feb 17 2016 |
13688 |
396.23 |
Feb 10 2016 |
9504 |
396.23 |
Feb 10 2016 |
13702 |
396.23 |
Feb 03 2016 |
9510 |
396.23 |
Feb 03 2016 |
13729 |
396.23 |
Jan 27 2016 |
9502 |
396.23 |
Jan 27 2016 |
13732 |
396.23 |
Jan 20 2016 |
9526 |
396.23 |
Jan 20 2016 |
13733 |
396.23 |
Jan 13 2016 |
9539 |
396.23 |
Jan 13 2016 |
13753 |
396.23 |
Jan 06 2016 |
9551 |
396.23 |
Jan 06 2016 |
13764 |
396.23 |
Dec 30 2015 |
9550 |
396.23 |
Dec 30 2015 |
13758 |
396.23 |
Dec 23 2015 |
9550 |
396.23 |
Dec 23 2015 |
13758 |
396.23 |
Dec 16 2015 |
9550 |
396.23 |
Dec 16 2015 |
13758 |
396.23 |
Dec 09 2015 |
9560 |
396.23 |
Dec 09 2015 |
13763 |
396.23 |
Dec 02 2015 |
9561 |
396.23 |
Dec 02 2015 |
13764 |
396.23 |
Nov 25 2015 |
9561 |
396.23 |
Nov 25 2015 |
13765 |
396.23 |
Nov 18 2015 |
9561 |
396.23 |
Nov 18 2015 |
13765 |
396.23 |
Nov 11 2015 |
9561 |
396.23 |
Nov 11 2015 |
13760 |
396.23 |
Nov 04 2015 |
9561 |
396.23 |
Nov 04 2015 |
13760 |
396.23 |
Oct 28 2015 |
9547 |
396.23 |
Oct 28 2015 |
13744 |
396.23 |
Oct 21 2015 |
9560 |
396.23 |
Oct 21 2015 |
13733 |
396.23 |
Oct 14 2015 |
9570 |
396.23 |
Oct 14 2015 |
13737 |
396.23 |
Oct 07 2015 |
9555 |
396.23 |
Oct 07 2015 |
13741 |
396.23 |
Sep 30 2015 |
9560 |
396.23 |
Sep 30 2015 |
13756 |
396.23 |
Sep 23 2015 |
9565 |
396.23 |
Sep 23 2015 |
13795 |
396.23 |
Sep 16 2015 |
9562 |
396.23 |
Sep 16 2015 |
13742 |
396.23 |
Sep 09 2015 |
9586 |
396.23 |
Sep 09 2015 |
13708 |
396.23 |
Sep 02 2015 |
9511 |
396.23 |
Sep 02 2015 |
13704 |
396.23 |
Aug 26 2015 |
9696 |
396.23 |
Aug 26 2015 |
13877 |
396.23 |
Aug 19 2015 |
9696 |
396.23 |
Aug 19 2015 |
14038 |
396.23 |
Aug 12 2015 |
9770 |
396.23 |
Aug 12 2015 |
14079 |
396.23 |
Aug 05 2015 |
9757 |
396.23 |
Aug 05 2015 |
14072 |
396.23 |
Jul 29 2015 |
9867 |
396.23 |
Jul 29 2015 |
14262 |
396.23 |
Jul 22 2015 |
9944 |
397.33 |
Jul 22 2015 |
14400 |
397.33 |
Jul 15 2015 |
10034 |
397.33 |
Jul 15 2015 |
14523 |
397.33 |
Jul 08 2015 |
10067 |
397.33 |
Jul 08 2015 |
14632 |
397.33 |
Jul 01 2015 |
10135 |
397.33 |
Jul 01 2015 |
14727 |
397.33 |
Jun 24 2015 |
10203 |
397.33 |
Jun 24 2015 |
14800 |
397.33 |
Jun 17 2015 |
10254 |
397.33 |
Jun 17 2015 |
14871 |
397.33 |
Jun 10 2015 |
10307 |
397.33 |
Jun 10 2015 |
14850 |
397.33 |
Jun 03 2015 |
8821 |
381.71 |
Jun 03 2015 |
12817 |
381.71 |
May 27 2015 |
8828 |
381.71 |
May 27 2015 |
12721 |
381.71 |
May 20 2015 |
8891 |
381.71 |
May 20 2015 |
12789 |
381.71 |
May 13 2015 |
8898 |
381.71 |
May 13 2015 |
12870 |
381.71 |
May 06 2015 |
8083 |
375.32 |
May 06 2015 |
11788 |
375.32 |
Apr 29 2015 |
8162 |
375.32 |
Apr 29 2015 |
11928 |
375.32 |
Apr 22 2015 |
8210 |
375.32 |
Apr 22 2015 |
12010 |
375.32 |
Apr 15 2015 |
8195 |
375.32 |
Apr 15 2015 |
12026 |
375.32 |
Apr 08 2015 |
6444 |
354.45 |
Apr 08 2015 |
9487 |
354.45 |
Apr 01 2015 |
6534 |
354.45 |
Apr 01 2015 |
9643 |
354.45 |
Mar 25 2015 |
6454 |
354.45 |
Mar 25 2015 |
9380 |
354.45 |
Mar 18 2015 |
6366 |
354.45 |
Mar 18 2015 |
9211 |
354.45 |
Mar 11 2015 |
6422 |
354.45 |
Mar 11 2015 |
9541 |
354.45 |
Mar 04 2015 |
6554 |
354.45 |
Mar 04 2015 |
9657 |
354.45 |
Feb 25 2015 |
6553 |
354.45 |
Feb 25 2015 |
9667 |
354.45 |
Feb 18 2015 |
6591 |
354.45 |
Feb 18 2015 |
9751 |
354.45 |
Feb 11 2015 |
6606 |
354.45 |
Feb 11 2015 |
9780 |
354.45 |
Feb 04 2015 |
6611 |
354.45 |
Feb 04 2015 |
9794 |
354.45 |
Jan 28 2015 |
6636 |
354.45 |
Jan 28 2015 |
9801 |
354.45 |
Jan 21 2015 |
6637 |
354.45 |
Jan 21 2015 |
9816 |
354.45 |
Jan 14 2015 |
6652 |
354.45 |
Jan 14 2015 |
9834 |
354.45 |
Jan 07 2015 |
6638 |
354.45 |
Jan 07 2015 |
9815 |
354.45 |
Dec 31 2014 |
6637 |
354.45 |
Dec 31 2014 |
9816 |
354.45 |
Dec 24 2014 |
6637 |
354.45 |
Dec 24 2014 |
9816 |
354.45 |
Dec 17 2014 |
6631 |
354.45 |
Dec 17 2014 |
9812 |
354.45 |
Dec 10 2014 |
6631 |
354.45 |
Dec 10 2014 |
9812 |
354.45 |
Dec 03 2014 |
6631 |
354.45 |
Dec 03 2014 |
9812 |
354.45 |
Nov 26 2014 |
6631 |
354.45 |
Nov 26 2014 |
9812 |
354.45 |
Nov 19 2014 |
6631 |
354.45 |
Nov 19 2014 |
9812 |
354.45 |
Nov 12 2014 |
6631 |
354.45 |
Nov 12 2014 |
9812 |
354.45 |
Nov 05 2014 |
6631 |
354.45 |
Nov 05 2014 |
9812 |
354.45 |
Oct 29 2014 |
6631 |
354.45 |
Oct 29 2014 |
9811 |
354.45 |
Oct 22 2014 |
6611 |
354.45 |
Oct 22 2014 |
9824 |
354.45 |
Oct 15 2014 |
6604 |
354.45 |
Oct 15 2014 |
9814 |
354.45 |
Oct 08 2014 |
6599 |
354.45 |
Oct 08 2014 |
9823 |
354.45 |
Oct 01 2014 |
6607 |
354.45 |
Oct 01 2014 |
9831 |
354.45 |
Sep 24 2014 |
6611 |
354.45 |
Sep 24 2014 |
9807 |
354.45 |
Sep 17 2014 |
6641 |
354.45 |
Sep 17 2014 |
9815 |
354.45 |
Sep 10 2014 |
6562 |
354.45 |
Sep 10 2014 |
9824 |
354.45 |
Sep 03 2014 |
6576 |
354.45 |
Sep 03 2014 |
9870 |
354.45 |
Aug 27 2014 |
6638 |
354.45 |
Aug 27 2014 |
9854 |
354.45 |
Aug 20 2014 |
6610 |
354.45 |
Aug 20 2014 |
9871 |
354.45 |
Aug 13 2014 |
6407 |
351.43 |
Aug 13 2014 |
9580 |
351.43 |
Aug 06 2014 |
6430 |
351.43 |
Aug 06 2014 |
9598 |
351.43 |
Jul 30 2014 |
6453 |
351.43 |
Jul 30 2014 |
9673 |
351.43 |
Jul 23 2014 |
6411 |
351.43 |
Jul 23 2014 |
9694 |
351.43 |
Jul 16 2014 |
6408 |
351.43 |
Jul 16 2014 |
9672 |
351.43 |
Jul 09 2014 |
6496 |
351.43 |
Jul 09 2014 |
9672 |
351.43 |
Jul 02 2014 |
6552 |
351.43 |
Jul 02 2014 |
9782 |
351.43 |
Jun 25 2014 |
6635 |
351.43 |
Jun 25 2014 |
9751 |
351.43 |
Jun 18 2014 |
6707 |
351.43 |
Jun 18 2014 |
9788 |
351.43 |
Jun 11 2014 |
6741 |
351.43 |
Jun 11 2014 |
9909 |
351.43 |
Jun 04 2014 |
7002 |
352.67 |
Jun 04 2014 |
10129 |
352.67 |
May 28 2014 |
7028 |
352.67 |
May 28 2014 |
10132 |
352.67 |
May 21 2014 |
7094 |
352.67 |
May 21 2014 |
10187 |
352.67 |
May 14 2014 |
7157 |
352.67 |
May 14 2014 |
10243 |
352.67 |
May 07 2014 |
8308 |
366.17 |
May 07 2014 |
11815 |
366.17 |
Apr 30 2014 |
8618 |
366.17 |
Apr 30 2014 |
12146 |
366.17 |
Apr 23 2014 |
8705 |
366.17 |
Apr 23 2014 |
12322 |
366.17 |
Apr 16 2014 |
9928 |
379.89 |
Apr 16 2014 |
14077 |
379.89 |
Apr 09 2014 |
10029 |
379.89 |
Apr 09 2014 |
14311 |
379.89 |
Apr 02 2014 |
10141 |
379.89 |
Apr 02 2014 |
14022 |
379.89 |
Mar 26 2014 |
10365 |
379.89 |
Mar 26 2014 |
14073 |
379.89 |
Mar 19 2014 |
10423 |
379.89 |
Mar 19 2014 |
14100 |
379.89 |
Mar 12 2014 |
10427 |
379.89 |
Mar 12 2014 |
14102 |
379.89 |
Mar 05 2014 |
10445 |
379.89 |
Mar 05 2014 |
14041 |
379.89 |
Feb 26 2014 |
10450 |
379.89 |
Feb 26 2014 |
14045 |
379.89 |
Feb 19 2014 |
10472 |
379.89 |
Feb 19 2014 |
14083 |
379.89 |
Feb 12 2014 |
10500 |
379.89 |
Feb 12 2014 |
14085 |
379.89 |
Feb 05 2014 |
10593 |
379.89 |
Feb 05 2014 |
14167 |
379.89 |
Jan 29 2014 |
10670 |
379.89 |
Jan 29 2014 |
14189 |
379.89 |
Jan 22 2014 |
10653 |
379.89 |
Jan 22 2014 |
14138 |
379.89 |
Jan 15 2014 |
10684 |
379.89 |
Jan 15 2014 |
14173 |
379.89 |
Jan 08 2014 |
10699 |
379.89 |
Jan 08 2014 |
14145 |
379.89 |
Jan 01 2014 |
10697 |
379.89 |
Jan 01 2014 |
14145 |
379.89 |
Dec 25 2013 |
10697 |
379.89 |
Dec 25 2013 |
14146 |
379.89 |
Dec 18 2013 |
10697 |
379.89 |
Dec 18 2013 |
14146 |
379.89 |
Dec 11 2013 |
10697 |
379.89 |
Dec 11 2013 |
14147 |
379.89 |
Dec 04 2013 |
10697 |
379.89 |
Dec 04 2013 |
14148 |
379.89 |
Nov 27 2013 |
10697 |
379.89 |
Nov 27 2013 |
14148 |
379.89 |
Nov 20 2013 |
10697 |
379.89 |
Nov 20 2013 |
14149 |
379.89 |
Nov 13 2013 |
10697 |
379.89 |
Nov 13 2013 |
14149 |
379.89 |
Nov 06 2013 |
10697 |
379.89 |
Nov 06 2013 |
14149 |
379.89 |
Oct 30 2013 |
10696 |
379.89 |
Oct 30 2013 |
14148 |
379.89 |
Oct 23 2013 |
10697 |
379.89 |
Oct 23 2013 |
14146 |
379.89 |
Oct 16 2013 |
10680 |
379.89 |
Oct 16 2013 |
14152 |
379.89 |
Oct 09 2013 |
10673 |
379.89 |
Oct 09 2013 |
14079 |
379.89 |
Oct 02 2013 |
10658 |
379.89 |
Oct 02 2013 |
14088 |
379.89 |
Sep 25 2013 |
10598 |
379.89 |
Sep 25 2013 |
14053 |
379.89 |
Sep 18 2013 |
10568 |
379.89 |
Sep 18 2013 |
13931 |
379.89 |
Sep 11 2013 |
10532 |
379.89 |
Sep 11 2013 |
13869 |
379.89 |
Sep 04 2013 |
9728 |
370.98 |
Sep 04 2013 |
12768 |
370.98 |
Aug 28 2013 |
9732 |
370.98 |
Aug 28 2013 |
12764 |
370.98 |
Aug 21 2013 |
9791 |
370.98 |
Aug 21 2013 |
12824 |
370.98 |
Aug 14 2013 |
10445 |
377.59 |
Aug 14 2013 |
13463 |
377.59 |
Aug 07 2013 |
10609 |
377.59 |
Aug 07 2013 |
13593 |
377.59 |
Jul 31 2013 |
10403 |
374.48 |
Jul 31 2013 |
13303 |
374.48 |
Jul 24 2013 |
10495 |
374.48 |
Jul 24 2013 |
13371 |
374.48 |
Jul 17 2013 |
10548 |
374.48 |
Jul 17 2013 |
13407 |
374.48 |
Jul 10 2013 |
10666 |
374.48 |
Jul 10 2013 |
13544 |
374.48 |
Jul 03 2013 |
10765 |
374.48 |
Jul 03 2013 |
13514 |
374.48 |
Jun 26 2013 |
10996 |
374.48 |
Jun 26 2013 |
13679 |
374.48 |
Jun 19 2013 |
11134 |
374.48 |
Jun 19 2013 |
13674 |
374.48 |
Jun 12 2013 |
11216 |
374.48 |
Jun 12 2013 |
13890 |
374.48 |
Jun 05 2013 |
11071 |
374.48 |
Jun 05 2013 |
13805 |
374.48 |
May 29 2013 |
11128 |
374.48 |
May 29 2013 |
13803 |
374.48 |
May 22 2013 |
11311 |
374.48 |
May 22 2013 |
14082 |
374.48 |
May 15 2013 |
12043 |
381.24 |
May 15 2013 |
15011 |
381.24 |
May 08 2013 |
13268 |
393.59 |
May 08 2013 |
16670 |
393.59 |
May 01 2013 |
13390 |
393.59 |
May 01 2013 |
16846 |
393.59 |
Apr 24 2013 |
14363 |
402.97 |
Apr 24 2013 |
18090 |
402.97 |
Apr 17 2013 |
16259 |
420.71 |
Apr 17 2013 |
20728 |
420.71 |
Apr 10 2013 |
17408 |
433.71 |
Apr 10 2013 |
22575 |
433.71 |
Apr 03 2013 |
23250 |
493.75 |
Apr 03 2013 |
31153 |
493.75 |