Jul 22 2015 |
8442 |
386.77 |
Jul 22 2015 |
12897 |
386.77 |
Jul 15 2015 |
8633 |
386.77 |
Jul 15 2015 |
13034 |
386.77 |
Jul 08 2015 |
8688 |
386.77 |
Jul 08 2015 |
13167 |
386.77 |
Jul 01 2015 |
8745 |
386.77 |
Jul 01 2015 |
13261 |
386.77 |
Jun 24 2015 |
8754 |
386.77 |
Jun 24 2015 |
13327 |
386.77 |
Jun 17 2015 |
8751 |
386.77 |
Jun 17 2015 |
13406 |
386.77 |
Jun 10 2015 |
8787 |
386.77 |
Jun 10 2015 |
13378 |
386.77 |
Jun 03 2015 |
8947 |
386.77 |
Jun 03 2015 |
13558 |
386.77 |
May 27 2015 |
8870 |
386.77 |
May 27 2015 |
13439 |
386.77 |
May 20 2015 |
8947 |
386.77 |
May 20 2015 |
13493 |
386.77 |
May 13 2015 |
9018 |
386.77 |
May 13 2015 |
13570 |
386.77 |
May 06 2015 |
8926 |
386.77 |
May 06 2015 |
13281 |
386.77 |
Apr 29 2015 |
9042 |
386.77 |
Apr 29 2015 |
13489 |
386.77 |
Apr 22 2015 |
9095 |
386.77 |
Apr 22 2015 |
13574 |
386.77 |
Apr 15 2015 |
9048 |
386.77 |
Apr 15 2015 |
13555 |
386.77 |
Apr 08 2015 |
9034 |
386.77 |
Apr 08 2015 |
13605 |
386.77 |
Apr 01 2015 |
9129 |
386.77 |
Apr 01 2015 |
13852 |
386.77 |
Mar 25 2015 |
8770 |
386.77 |
Mar 25 2015 |
13447 |
386.77 |
Mar 18 2015 |
8549 |
386.77 |
Mar 18 2015 |
13223 |
386.77 |
Mar 11 2015 |
8739 |
386.77 |
Mar 11 2015 |
13644 |
386.77 |
Mar 04 2015 |
8876 |
386.77 |
Mar 04 2015 |
13779 |
386.77 |
Feb 25 2015 |
8894 |
386.77 |
Feb 25 2015 |
13796 |
386.77 |
Feb 18 2015 |
8963 |
386.77 |
Feb 18 2015 |
13846 |
386.77 |
Feb 11 2015 |
9000 |
386.77 |
Feb 11 2015 |
13870 |
386.77 |
Feb 04 2015 |
9034 |
386.77 |
Feb 04 2015 |
13882 |
386.77 |
Jan 28 2015 |
9036 |
386.77 |
Jan 28 2015 |
13880 |
386.77 |
Jan 21 2015 |
9050 |
386.77 |
Jan 21 2015 |
13905 |
386.77 |
Jan 14 2015 |
9057 |
386.77 |
Jan 14 2015 |
13923 |
386.77 |
Jan 07 2015 |
9057 |
386.77 |
Jan 07 2015 |
13899 |
386.77 |
Dec 31 2014 |
9057 |
386.77 |
Dec 31 2014 |
13903 |
386.77 |
Dec 24 2014 |
9057 |
386.77 |
Dec 24 2014 |
13903 |
386.77 |
Dec 17 2014 |
9057 |
386.77 |
Dec 17 2014 |
13896 |
386.77 |
Dec 10 2014 |
9057 |
386.77 |
Dec 10 2014 |
13896 |
386.77 |
Dec 03 2014 |
9057 |
386.77 |
Dec 03 2014 |
13897 |
386.77 |
Nov 26 2014 |
9057 |
386.77 |
Nov 26 2014 |
13897 |
386.77 |
Nov 19 2014 |
9057 |
386.77 |
Nov 19 2014 |
13896 |
386.77 |
Nov 12 2014 |
9057 |
386.77 |
Nov 12 2014 |
13896 |
386.77 |
Nov 05 2014 |
9057 |
386.77 |
Nov 05 2014 |
13896 |
386.77 |
Oct 29 2014 |
9055 |
386.77 |
Oct 29 2014 |
13894 |
386.77 |
Oct 22 2014 |
9049 |
386.77 |
Oct 22 2014 |
13909 |
386.77 |
Oct 15 2014 |
9018 |
386.77 |
Oct 15 2014 |
13880 |
386.77 |
Oct 08 2014 |
9031 |
386.77 |
Oct 08 2014 |
13882 |
386.77 |
Oct 01 2014 |
9038 |
386.77 |
Oct 01 2014 |
13898 |
386.77 |
Sep 24 2014 |
9081 |
386.77 |
Sep 24 2014 |
13896 |
386.77 |
Sep 17 2014 |
9015 |
386.77 |
Sep 17 2014 |
13888 |
386.77 |
Sep 10 2014 |
9039 |
386.77 |
Sep 10 2014 |
13904 |
386.77 |
Sep 03 2014 |
9043 |
386.77 |
Sep 03 2014 |
13948 |
386.77 |
Aug 27 2014 |
8967 |
386.77 |
Aug 27 2014 |
13945 |
386.77 |
Aug 20 2014 |
8963 |
386.77 |
Aug 20 2014 |
13953 |
386.77 |
Mar 19 2014 |
12370 |
399.57 |
Mar 19 2014 |
16766 |
399.57 |
Mar 12 2014 |
12376 |
399.57 |
Mar 12 2014 |
16793 |
399.57 |
Mar 05 2014 |
12392 |
399.57 |
Mar 05 2014 |
16697 |
399.57 |
Feb 26 2014 |
12419 |
399.57 |
Feb 26 2014 |
16735 |
399.57 |
Feb 19 2014 |
12447 |
399.57 |
Feb 19 2014 |
16749 |
399.57 |
Feb 12 2014 |
12457 |
399.57 |
Feb 12 2014 |
16733 |
399.57 |
Feb 05 2014 |
12542 |
399.57 |
Feb 05 2014 |
16809 |
399.57 |
Jan 29 2014 |
12613 |
399.57 |
Jan 29 2014 |
16820 |
399.57 |
Jan 22 2014 |
12595 |
399.57 |
Jan 22 2014 |
16766 |
399.57 |
Jan 15 2014 |
12628 |
399.57 |
Jan 15 2014 |
16796 |
399.57 |
Jan 08 2014 |
12641 |
399.57 |
Jan 08 2014 |
16756 |
399.57 |
Jan 01 2014 |
12643 |
399.57 |
Jan 01 2014 |
16757 |
399.57 |
Dec 25 2013 |
12643 |
399.57 |
Dec 25 2013 |
16760 |
399.57 |
Dec 18 2013 |
12643 |
399.57 |
Dec 18 2013 |
16760 |
399.57 |
Dec 11 2013 |
12643 |
399.57 |
Dec 11 2013 |
16761 |
399.57 |
Dec 04 2013 |
12643 |
399.57 |
Dec 04 2013 |
16762 |
399.57 |
Nov 27 2013 |
12643 |
399.57 |
Nov 27 2013 |
16762 |
399.57 |
Nov 20 2013 |
12643 |
399.57 |
Nov 20 2013 |
16763 |
399.57 |
Nov 13 2013 |
12643 |
399.57 |
Nov 13 2013 |
16763 |
399.57 |
Nov 06 2013 |
12644 |
399.57 |
Nov 06 2013 |
16763 |
399.57 |
Oct 30 2013 |
12643 |
399.57 |
Oct 30 2013 |
16762 |
399.57 |
Oct 23 2013 |
12643 |
399.57 |
Oct 23 2013 |
16761 |
399.57 |
Oct 16 2013 |
12613 |
399.57 |
Oct 16 2013 |
16758 |
399.57 |
Oct 09 2013 |
12609 |
399.57 |
Oct 09 2013 |
16658 |
399.57 |
Oct 02 2013 |
12599 |
399.57 |
Oct 02 2013 |
16684 |
399.57 |
Sep 25 2013 |
12523 |
399.57 |
Sep 25 2013 |
16637 |
399.57 |
Sep 18 2013 |
12485 |
399.57 |
Sep 18 2013 |
16510 |
399.57 |
Sep 11 2013 |
12423 |
399.57 |
Sep 11 2013 |
16380 |
399.57 |
Sep 04 2013 |
12440 |
399.57 |
Sep 04 2013 |
16507 |
399.57 |
Aug 28 2013 |
12432 |
399.57 |
Aug 28 2013 |
16487 |
399.57 |
Aug 21 2013 |
12501 |
399.57 |
Aug 21 2013 |
16567 |
399.57 |
Aug 14 2013 |
12566 |
399.57 |
Aug 14 2013 |
16319 |
399.57 |
Aug 07 2013 |
12759 |
399.57 |
Aug 07 2013 |
16504 |
399.57 |
Jul 31 2013 |
12877 |
399.57 |
Jul 31 2013 |
16700 |
399.57 |
Jul 24 2013 |
13003 |
399.57 |
Jul 24 2013 |
16800 |
399.57 |
Jul 17 2013 |
13054 |
399.57 |
Jul 17 2013 |
16841 |
399.57 |
Jul 10 2013 |
13193 |
399.57 |
Jul 10 2013 |
17026 |
399.57 |
Jul 03 2013 |
13342 |
399.57 |
Jul 03 2013 |
17036 |
399.57 |
Jun 26 2013 |
13611 |
399.57 |
Jun 26 2013 |
17240 |
399.57 |
Jun 19 2013 |
13756 |
399.57 |
Jun 19 2013 |
17178 |
399.57 |
Jun 12 2013 |
13822 |
399.57 |
Jun 12 2013 |
17382 |
399.57 |
Jun 05 2013 |
13656 |
399.57 |
Jun 05 2013 |
17265 |
399.57 |
May 29 2013 |
13706 |
399.57 |
May 29 2013 |
17283 |
399.57 |
May 22 2013 |
13910 |
399.57 |
May 22 2013 |
17597 |
399.57 |
May 15 2013 |
13957 |
399.57 |
May 15 2013 |
17594 |
399.57 |
May 08 2013 |
13906 |
399.57 |
May 08 2013 |
17530 |
399.57 |
May 01 2013 |
14034 |
399.57 |
May 01 2013 |
17662 |
399.57 |
Apr 24 2013 |
14002 |
399.57 |
Apr 24 2013 |
17587 |
399.57 |
Apr 17 2013 |
14013 |
399.57 |
Apr 17 2013 |
17630 |
399.57 |
Apr 10 2013 |
13800 |
399.57 |
Apr 10 2013 |
17534 |
399.57 |
Apr 03 2013 |
13734 |
399.57 |
Apr 03 2013 |
17494 |
399.57 |