| Apr 16 2024 |
3960 |
417.31 |
| Apr 16 2024 |
7521 |
417.31 |
| Apr 10 2024 |
3960 |
417.31 |
| Apr 10 2024 |
7541 |
417.31 |
| Apr 03 2024 |
3937 |
417.31 |
| Apr 03 2024 |
7437 |
417.31 |
| Mar 27 2024 |
5320 |
417.75 |
| Mar 27 2024 |
3932 |
417.31 |
| Mar 27 2024 |
10207 |
417.42 |
| Mar 21 2024 |
5324 |
417.75 |
| Mar 21 2024 |
3921 |
417.31 |
| Mar 21 2024 |
10228 |
417.42 |
| Mar 14 2024 |
5313 |
417.75 |
| Mar 14 2024 |
3899 |
417.31 |
| Mar 14 2024 |
10115 |
417.42 |
| Mar 07 2024 |
5323 |
417.75 |
| Mar 07 2024 |
3914 |
417.31 |
| Mar 07 2024 |
10137 |
417.42 |
| Feb 29 2024 |
5323 |
417.75 |
| Feb 29 2024 |
3904 |
417.31 |
| Feb 29 2024 |
10204 |
417.42 |
| Feb 22 2024 |
5331 |
417.75 |
| Feb 22 2024 |
3907 |
417.31 |
| Feb 22 2024 |
10156 |
417.42 |
| Feb 15 2024 |
5194 |
417.75 |
| Feb 15 2024 |
3905 |
417.31 |
| Feb 15 2024 |
10133 |
417.42 |
| Feb 08 2024 |
5277 |
417.75 |
| Feb 08 2024 |
3881 |
417.31 |
| Feb 08 2024 |
10097 |
417.42 |
| Feb 01 2024 |
5230 |
417.75 |
| Feb 01 2024 |
3884 |
417.31 |
| Feb 01 2024 |
9979 |
417.42 |
| Jan 25 2024 |
5187 |
417.75 |
| Jan 25 2024 |
3860 |
417.31 |
| Jan 25 2024 |
9969 |
417.42 |
| Jan 18 2024 |
5187 |
417.75 |
| Jan 18 2024 |
3851 |
417.31 |
| Jan 18 2024 |
9966 |
417.42 |
| Jan 11 2024 |
5187 |
417.75 |
| Jan 11 2024 |
3846 |
417.31 |
| Jan 11 2024 |
9966 |
417.42 |
| Jan 04 2024 |
5187 |
417.75 |
| Jan 04 2024 |
3850 |
417.31 |
| Jan 04 2024 |
9956 |
417.42 |
| Dec 28 2023 |
5187 |
417.75 |
| Dec 28 2023 |
3847 |
417.31 |
| Dec 28 2023 |
9951 |
417.42 |
| Dec 21 2023 |
5187 |
417.75 |
| Dec 21 2023 |
3847 |
417.31 |
| Dec 21 2023 |
9951 |
417.42 |
| Dec 14 2023 |
5187 |
417.75 |
| Dec 14 2023 |
3846 |
417.31 |
| Dec 14 2023 |
9948 |
417.42 |
| Dec 07 2023 |
5187 |
417.75 |
| Dec 07 2023 |
3847 |
417.31 |
| Dec 07 2023 |
9949 |
417.42 |
| Nov 30 2023 |
5191 |
417.75 |
| Nov 30 2023 |
3850 |
417.31 |
| Nov 30 2023 |
9946 |
417.42 |
| Nov 23 2023 |
5191 |
417.75 |
| Nov 23 2023 |
3851 |
417.31 |
| Nov 23 2023 |
9942 |
417.42 |
| Nov 16 2023 |
5193 |
417.75 |
| Nov 16 2023 |
3818 |
417.31 |
| Nov 16 2023 |
9934 |
417.42 |
| Nov 09 2023 |
5211 |
417.75 |
| Nov 09 2023 |
3810 |
417.31 |
| Nov 09 2023 |
9927 |
417.42 |
| Nov 02 2023 |
5209 |
417.75 |
| Nov 02 2023 |
3810 |
417.31 |
| Nov 02 2023 |
9927 |
417.42 |
| Oct 26 2023 |
5201 |
417.75 |
| Oct 26 2023 |
3807 |
417.31 |
| Oct 26 2023 |
9893 |
417.42 |
| Oct 19 2023 |
5215 |
417.75 |
| Oct 19 2023 |
3792 |
417.31 |
| Oct 19 2023 |
9847 |
417.42 |
| Oct 12 2023 |
5192 |
417.75 |
| Oct 12 2023 |
3789 |
417.31 |
| Oct 12 2023 |
9843 |
417.42 |
| Oct 05 2023 |
5123 |
417.75 |
| Oct 05 2023 |
3797 |
417.31 |
| Oct 05 2023 |
9703 |
417.42 |
| Sep 28 2023 |
5098 |
417.75 |
| Sep 28 2023 |
3784 |
417.31 |
| Sep 28 2023 |
9811 |
417.42 |
| Sep 21 2023 |
5098 |
417.75 |
| Sep 21 2023 |
3699 |
417.31 |
| Sep 21 2023 |
9798 |
417.42 |
| Sep 14 2023 |
5129 |
417.75 |
| Sep 14 2023 |
3718 |
417.31 |
| Sep 14 2023 |
9830 |
417.42 |
| Sep 07 2023 |
5177 |
417.75 |
| Sep 07 2023 |
3794 |
417.31 |
| Sep 07 2023 |
9870 |
417.42 |
| Aug 31 2023 |
5140 |
417.75 |
| Aug 31 2023 |
3755 |
417.31 |
| Aug 31 2023 |
9910 |
417.42 |
| Aug 24 2023 |
5176 |
417.75 |
| Aug 24 2023 |
3760 |
417.31 |
| Aug 24 2023 |
9805 |
417.42 |
| Aug 17 2023 |
5178 |
417.75 |
| Aug 17 2023 |
3856 |
417.31 |
| Aug 17 2023 |
9861 |
417.42 |
| Aug 10 2023 |
5177 |
417.75 |
| Aug 10 2023 |
3938 |
417.31 |
| Aug 10 2023 |
9887 |
417.42 |
| Aug 03 2023 |
5191 |
417.75 |
| Aug 03 2023 |
3928 |
417.31 |
| Aug 03 2023 |
9864 |
417.42 |
| Jul 27 2023 |
5202 |
417.75 |
| Jul 27 2023 |
3977 |
417.31 |
| Jul 27 2023 |
9854 |
417.42 |
| Jul 20 2023 |
5257 |
417.75 |
| Jul 20 2023 |
4057 |
417.31 |
| Jul 20 2023 |
9813 |
417.42 |
| Jul 13 2023 |
5294 |
417.75 |
| Jul 13 2023 |
4063 |
417.31 |
| Jul 13 2023 |
9829 |
417.42 |
| Jul 06 2023 |
5306 |
417.75 |
| Jul 06 2023 |
4075 |
417.31 |
| Jul 06 2023 |
9834 |
417.42 |
| Jun 29 2023 |
5297 |
417.75 |
| Jun 29 2023 |
4113 |
417.31 |
| Jun 29 2023 |
9815 |
417.42 |
| Jun 22 2023 |
5282 |
417.75 |
| Jun 22 2023 |
4155 |
417.31 |
| Jun 22 2023 |
9773 |
417.42 |
| Jun 15 2023 |
5152 |
417.75 |
| Jun 15 2023 |
4205 |
417.31 |
| Jun 15 2023 |
9816 |
417.42 |
| Jun 08 2023 |
5137 |
417.75 |
| Jun 08 2023 |
4208 |
417.31 |
| Jun 08 2023 |
9879 |
417.42 |
| Jun 01 2023 |
5149 |
417.75 |
| Jun 01 2023 |
4200 |
417.31 |
| Jun 01 2023 |
9886 |
417.42 |
| May 25 2023 |
5151 |
417.75 |
| May 25 2023 |
4199 |
417.31 |
| May 25 2023 |
9801 |
417.42 |
| May 18 2023 |
5162 |
417.75 |
| May 18 2023 |
4175 |
417.31 |
| May 18 2023 |
9760 |
417.42 |
| May 11 2023 |
5199 |
417.75 |
| May 11 2023 |
4123 |
417.31 |
| May 11 2023 |
9733 |
417.42 |
| May 04 2023 |
5123 |
417.75 |
| May 04 2023 |
4071 |
417.31 |
| May 04 2023 |
9580 |
417.42 |
| Apr 27 2023 |
5028 |
417.75 |
| Apr 27 2023 |
4067 |
417.31 |
| Apr 27 2023 |
9484 |
417.42 |
| Apr 20 2023 |
4911 |
417.75 |
| Apr 20 2023 |
4054 |
417.31 |
| Apr 20 2023 |
9414 |
417.42 |
| Apr 13 2023 |
4889 |
417.75 |
| Apr 13 2023 |
4039 |
417.31 |
| Apr 13 2023 |
9371 |
417.42 |
| Apr 06 2023 |
4056 |
417.31 |
| Apr 06 2023 |
5884 |
417.31 |
| Mar 30 2023 |
4031 |
417.31 |
| Mar 30 2023 |
5648 |
417.31 |
| Mar 23 2023 |
4049 |
417.31 |
| Mar 23 2023 |
5649 |
417.31 |
| Mar 16 2023 |
4018 |
417.31 |
| Mar 16 2023 |
5612 |
417.31 |
| Mar 09 2023 |
4018 |
417.31 |
| Mar 09 2023 |
5608 |
417.31 |
| Mar 02 2023 |
3982 |
417.31 |
| Mar 02 2023 |
5588 |
417.31 |
| Feb 23 2023 |
3978 |
417.31 |
| Feb 23 2023 |
5582 |
417.31 |
| Feb 16 2023 |
3993 |
417.31 |
| Feb 16 2023 |
5600 |
417.31 |
| Feb 09 2023 |
3993 |
417.31 |
| Feb 09 2023 |
5487 |
417.31 |
| Feb 02 2023 |
3975 |
417.31 |
| Feb 02 2023 |
5441 |
417.31 |
| Jan 26 2023 |
3964 |
417.31 |
| Jan 26 2023 |
5343 |
417.31 |
| Jan 19 2023 |
3958 |
417.31 |
| Jan 19 2023 |
5331 |
417.31 |
| Jan 12 2023 |
3950 |
417.31 |
| Jan 12 2023 |
5323 |
417.31 |
| Jan 05 2023 |
3950 |
417.31 |
| Jan 05 2023 |
5346 |
417.31 |
| Dec 29 2022 |
3951 |
417.31 |
| Dec 29 2022 |
5347 |
417.31 |
| Dec 22 2022 |
3951 |
417.31 |
| Dec 22 2022 |
5347 |
417.31 |
| Dec 15 2022 |
3950 |
417.31 |
| Dec 15 2022 |
5353 |
417.31 |
| Dec 08 2022 |
3953 |
417.31 |
| Dec 08 2022 |
5357 |
417.31 |
| Dec 01 2022 |
3953 |
417.31 |
| Dec 01 2022 |
5357 |
417.31 |
| Nov 24 2022 |
3953 |
417.31 |
| Nov 24 2022 |
5360 |
417.31 |
| Nov 17 2022 |
3948 |
417.31 |
| Nov 17 2022 |
5352 |
417.31 |
| Nov 10 2022 |
3949 |
417.31 |
| Nov 10 2022 |
5352 |
417.31 |
| Nov 03 2022 |
3949 |
417.31 |
| Nov 03 2022 |
5347 |
417.31 |
| Oct 27 2022 |
3948 |
417.31 |
| Oct 27 2022 |
5348 |
417.31 |
| Oct 20 2022 |
3949 |
417.31 |
| Oct 20 2022 |
5386 |
417.31 |
| Oct 13 2022 |
3949 |
417.31 |
| Oct 13 2022 |
5341 |
417.31 |
| Oct 06 2022 |
3961 |
417.31 |
| Oct 06 2022 |
5317 |
417.31 |
| Sep 29 2022 |
3957 |
417.31 |
| Sep 29 2022 |
5301 |
417.31 |
| Sep 22 2022 |
3947 |
417.31 |
| Sep 22 2022 |
5281 |
417.31 |
| Sep 15 2022 |
3936 |
417.31 |
| Sep 15 2022 |
5306 |
417.31 |
| Sep 08 2022 |
3925 |
417.31 |
| Sep 08 2022 |
5287 |
417.31 |
| Sep 01 2022 |
3878 |
417.31 |
| Sep 01 2022 |
5287 |
417.31 |
| Aug 25 2022 |
3858 |
417.31 |
| Aug 25 2022 |
5269 |
417.31 |
| Aug 18 2022 |
3871 |
417.31 |
| Aug 18 2022 |
5277 |
417.31 |
| Aug 11 2022 |
3868 |
417.31 |
| Aug 11 2022 |
5195 |
417.31 |
| Aug 04 2022 |
3859 |
417.31 |
| Aug 04 2022 |
5182 |
417.31 |
| Jul 28 2022 |
3799 |
417.31 |
| Jul 28 2022 |
5131 |
417.31 |
| Jul 21 2022 |
3777 |
417.31 |
| Jul 21 2022 |
5104 |
417.31 |
| Jul 14 2022 |
3771 |
417.31 |
| Jul 14 2022 |
5112 |
417.31 |
| Jul 07 2022 |
3755 |
417.31 |
| Jul 07 2022 |
4967 |
417.31 |
| Jun 30 2022 |
3759 |
417.31 |
| Jun 30 2022 |
4958 |
417.31 |
| Jun 23 2022 |
3768 |
417.31 |
| Jun 23 2022 |
4946 |
417.31 |
| Jun 16 2022 |
3763 |
417.31 |
| Jun 16 2022 |
4952 |
417.31 |
| Jun 09 2022 |
3744 |
417.31 |
| Jun 09 2022 |
5002 |
417.31 |
| Jun 02 2022 |
3718 |
417.31 |
| Jun 02 2022 |
5010 |
417.31 |
| May 26 2022 |
3686 |
417.31 |
| May 26 2022 |
5004 |
417.31 |
| May 19 2022 |
3611 |
417.31 |
| May 19 2022 |
4993 |
417.31 |
| May 12 2022 |
3602 |
417.31 |
| May 12 2022 |
4965 |
417.31 |
| Jul 14 2017 |
14533 |
475.81 |
| Jul 14 2017 |
20512 |
475.81 |
| Jul 07 2017 |
14289 |
473.01 |
| Jul 07 2017 |
20185 |
473.01 |
| Jun 30 2017 |
14377 |
473.01 |
| Jun 30 2017 |
20258 |
473.01 |
| Jun 23 2017 |
15456 |
473.01 |
| Jun 23 2017 |
20398 |
473.01 |
| Jun 16 2017 |
15541 |
473.01 |
| Jun 16 2017 |
20401 |
473.01 |
| Jun 09 2017 |
19518 |
524.22 |
| Jun 09 2017 |
8214 |
496.63 |
| Jun 09 2017 |
15623 |
473.01 |
| Jun 09 2017 |
22964 |
493.5 |
| Jun 02 2017 |
19922 |
524.22 |
| Jun 02 2017 |
8215 |
496.63 |
| Jun 02 2017 |
15324 |
469.76 |
| Jun 02 2017 |
20101 |
469.76 |
| May 26 2017 |
8125 |
496.63 |
| May 26 2017 |
15459 |
469.76 |
| May 26 2017 |
19980 |
524.22 |
| May 26 2017 |
20175 |
469.76 |
| May 19 2017 |
8434 |
496.63 |
| May 19 2017 |
15469 |
469.76 |
| May 19 2017 |
20490 |
524.22 |
| May 19 2017 |
20412 |
469.76 |
| May 12 2017 |
20595 |
524.22 |
| May 12 2017 |
15637 |
469.76 |
| May 12 2017 |
8556 |
496.63 |
| May 12 2017 |
20534 |
469.76 |
| May 05 2017 |
8768 |
496.63 |
| May 05 2017 |
15609 |
469.76 |
| May 05 2017 |
20573 |
524.22 |
| May 05 2017 |
20525 |
469.76 |
| Apr 28 2017 |
15375 |
469.76 |
| Apr 28 2017 |
8791 |
496.63 |
| Apr 28 2017 |
20351 |
524.22 |
| Apr 28 2017 |
20278 |
469.76 |
| Apr 21 2017 |
15610 |
469.76 |
| Apr 21 2017 |
8922 |
496.63 |
| Apr 21 2017 |
20661 |
524.22 |
| Apr 21 2017 |
20475 |
469.76 |
| Apr 14 2017 |
20923 |
524.22 |
| Apr 14 2017 |
9112 |
496.63 |
| Apr 14 2017 |
15661 |
469.76 |
| Apr 14 2017 |
20475 |
469.76 |
| Apr 07 2017 |
15803 |
469.76 |
| Apr 07 2017 |
9133 |
496.63 |
| Apr 07 2017 |
20693 |
524.22 |
| Apr 07 2017 |
20242 |
469.76 |
| Mar 31 2017 |
9482 |
496.63 |
| Mar 31 2017 |
15827 |
466.68 |
| Mar 31 2017 |
20686 |
524.22 |
| Mar 31 2017 |
19990 |
466.68 |
| Mar 24 2017 |
20249 |
524.22 |
| Mar 24 2017 |
9232 |
496.63 |
| Mar 24 2017 |
15689 |
466.68 |
| Mar 24 2017 |
19731 |
466.68 |
| Mar 17 2017 |
9394 |
496.63 |
| Mar 17 2017 |
15790 |
466.68 |
| Mar 17 2017 |
20554 |
524.22 |
| Mar 17 2017 |
19909 |
466.68 |
| Mar 10 2017 |
15924 |
466.68 |
| Mar 10 2017 |
9254 |
496.63 |
| Mar 10 2017 |
20514 |
524.22 |
| Mar 10 2017 |
19963 |
466.68 |
| Mar 03 2017 |
15837 |
466.68 |
| Mar 03 2017 |
9293 |
496.63 |
| Mar 03 2017 |
20325 |
524.22 |
| Mar 03 2017 |
19866 |
466.68 |
| Feb 24 2017 |
9421 |
496.63 |
| Feb 24 2017 |
15776 |
466.68 |
| Feb 24 2017 |
20531 |
524.22 |
| Feb 24 2017 |
19902 |
466.68 |
| Feb 17 2017 |
9311 |
496.63 |
| Feb 17 2017 |
15597 |
466.68 |
| Feb 17 2017 |
20463 |
524.22 |
| Feb 17 2017 |
19929 |
466.68 |
| Feb 10 2017 |
15636 |
466.68 |
| Feb 10 2017 |
9451 |
496.63 |
| Feb 10 2017 |
20696 |
524.22 |
| Feb 10 2017 |
20019 |
466.68 |
| Feb 03 2017 |
20635 |
524.22 |
| Feb 03 2017 |
15639 |
466.68 |
| Feb 03 2017 |
9408 |
496.63 |
| Feb 03 2017 |
19992 |
466.68 |
| Jan 27 2017 |
9391 |
496.63 |
| Jan 27 2017 |
15688 |
466.68 |
| Jan 27 2017 |
20622 |
524.22 |
| Jan 27 2017 |
20014 |
466.68 |
| Jan 20 2017 |
9412 |
496.63 |
| Jan 20 2017 |
15662 |
466.68 |
| Jan 20 2017 |
20569 |
524.22 |
| Jan 20 2017 |
19956 |
466.68 |
| Jan 13 2017 |
20532 |
524.22 |
| Jan 13 2017 |
9412 |
496.63 |
| Jan 13 2017 |
15671 |
466.68 |
| Jan 13 2017 |
19940 |
466.68 |
| Jan 06 2017 |
20532 |
524.22 |
| Jan 06 2017 |
15672 |
466.68 |
| Jan 06 2017 |
9412 |
496.63 |
| Jan 06 2017 |
19939 |
466.68 |
| Dec 30 2016 |
15676 |
466.68 |
| Dec 30 2016 |
9404 |
496.63 |
| Dec 30 2016 |
20533 |
524.22 |
| Dec 30 2016 |
19942 |
466.68 |
| Dec 23 2016 |
20533 |
524.22 |
| Dec 23 2016 |
15676 |
466.68 |
| Dec 23 2016 |
9404 |
496.63 |
| Dec 23 2016 |
19942 |
466.68 |
| Dec 16 2016 |
20533 |
524.22 |
| Dec 16 2016 |
9404 |
496.63 |
| Dec 16 2016 |
15672 |
466.68 |
| Dec 16 2016 |
19941 |
466.68 |
| Dec 09 2016 |
9412 |
496.63 |
| Dec 09 2016 |
15674 |
466.68 |
| Dec 09 2016 |
20530 |
524.22 |
| Dec 09 2016 |
19941 |
466.68 |
| Dec 02 2016 |
15674 |
466.68 |
| Dec 02 2016 |
9412 |
496.63 |
| Dec 02 2016 |
20530 |
524.22 |
| Dec 02 2016 |
19942 |
466.68 |
| Nov 25 2016 |
20530 |
524.22 |
| Nov 25 2016 |
9401 |
496.63 |
| Nov 25 2016 |
15670 |
466.68 |
| Nov 25 2016 |
19939 |
466.68 |
| Nov 18 2016 |
9401 |
496.63 |
| Nov 18 2016 |
15670 |
466.68 |
| Nov 18 2016 |
20530 |
524.22 |
| Nov 18 2016 |
19939 |
466.68 |
| Nov 11 2016 |
15670 |
466.68 |
| Nov 11 2016 |
9401 |
496.63 |
| Nov 11 2016 |
20491 |
524.22 |
| Nov 11 2016 |
19926 |
466.68 |
| Nov 04 2016 |
9401 |
496.63 |
| Nov 04 2016 |
15670 |
466.68 |
| Nov 04 2016 |
20491 |
524.22 |
| Nov 04 2016 |
19926 |
466.68 |
| Oct 28 2016 |
20505 |
524.22 |
| Oct 28 2016 |
9390 |
496.63 |
| Oct 28 2016 |
15671 |
466.68 |
| Oct 28 2016 |
19944 |
466.68 |
| Oct 21 2016 |
9390 |
496.63 |
| Oct 21 2016 |
15682 |
466.68 |
| Oct 21 2016 |
20533 |
524.22 |
| Oct 21 2016 |
19965 |
466.68 |
| Oct 14 2016 |
15646 |
466.68 |
| Oct 14 2016 |
9412 |
496.63 |
| Oct 14 2016 |
20547 |
524.22 |
| Oct 14 2016 |
19956 |
466.68 |
| Oct 07 2016 |
20571 |
524.22 |
| Oct 07 2016 |
15663 |
466.68 |
| Oct 07 2016 |
9410 |
496.63 |
| Oct 07 2016 |
19961 |
466.68 |
| Sep 30 2016 |
9453 |
496.63 |
| Sep 30 2016 |
15702 |
466.68 |
| Sep 30 2016 |
20582 |
524.22 |
| Sep 30 2016 |
19984 |
466.68 |
| Sep 23 2016 |
9420 |
496.63 |
| Sep 23 2016 |
15708 |
466.68 |
| Sep 23 2016 |
20314 |
524.22 |
| Sep 23 2016 |
19829 |
466.68 |
| Sep 16 2016 |
9427 |
496.63 |
| Sep 16 2016 |
15792 |
466.68 |
| Sep 16 2016 |
20226 |
524.22 |
| Sep 16 2016 |
19857 |
466.68 |
| Sep 09 2016 |
9539 |
496.63 |
| Sep 09 2016 |
15876 |
466.68 |
| Sep 09 2016 |
20345 |
524.22 |
| Sep 09 2016 |
19944 |
466.68 |
| Sep 02 2016 |
9716 |
496.63 |
| Sep 02 2016 |
16051 |
466.68 |
| Sep 02 2016 |
20392 |
524.22 |
| Sep 02 2016 |
20095 |
466.68 |
| Aug 26 2016 |
16101 |
466.68 |
| Aug 26 2016 |
9463 |
496.63 |
| Aug 26 2016 |
20213 |
524.22 |
| Aug 26 2016 |
19887 |
466.68 |
| Aug 19 2016 |
20247 |
524.22 |
| Aug 19 2016 |
16134 |
466.68 |
| Aug 19 2016 |
9641 |
496.63 |
| Aug 19 2016 |
19906 |
466.68 |
| Aug 12 2016 |
10020 |
496.63 |
| Aug 12 2016 |
16349 |
466.68 |
| Aug 12 2016 |
20288 |
524.22 |
| Aug 12 2016 |
21680 |
466.68 |
| Aug 05 2016 |
16284 |
466.68 |
| Aug 05 2016 |
10097 |
496.63 |
| Aug 05 2016 |
20335 |
524.22 |
| Aug 05 2016 |
21813 |
466.68 |
| Jul 29 2016 |
20198 |
524.22 |
| Jul 29 2016 |
10172 |
496.63 |
| Jul 29 2016 |
16337 |
466.68 |
| Jul 29 2016 |
22000 |
466.68 |
| Jul 22 2016 |
20343 |
524.22 |
| Jul 22 2016 |
10278 |
496.63 |
| Jul 22 2016 |
16287 |
464.42 |
| Jul 22 2016 |
22223 |
466.68 |
| Jun 22 2016 |
17898 |
477.4 |
| Jun 22 2016 |
24760 |
477.4 |
| Jun 15 2016 |
17950 |
477.4 |
| Jun 15 2016 |
25009 |
477.4 |
| Jun 08 2016 |
18083 |
477.4 |
| Jun 08 2016 |
25115 |
477.4 |
| Jun 01 2016 |
18200 |
477.83 |
| Jun 01 2016 |
25477 |
477.83 |
| May 25 2016 |
15131 |
448.91 |
| May 25 2016 |
20995 |
448.91 |
| May 18 2016 |
15264 |
448.91 |
| May 18 2016 |
21189 |
448.91 |
| May 11 2016 |
15182 |
448.91 |
| May 11 2016 |
21206 |
448.91 |
| May 04 2016 |
15086 |
448.91 |
| May 04 2016 |
21115 |
448.91 |
| Apr 27 2016 |
14144 |
437.39 |
| Apr 27 2016 |
19669 |
437.39 |
| Apr 20 2016 |
14183 |
437.39 |
| Apr 20 2016 |
19704 |
437.39 |
| Apr 13 2016 |
14055 |
437.39 |
| Apr 13 2016 |
19688 |
437.39 |
| Apr 06 2016 |
14092 |
437.39 |
| Apr 06 2016 |
19921 |
437.39 |
| Mar 30 2016 |
14015 |
437.39 |
| Mar 30 2016 |
19762 |
437.39 |
| Mar 23 2016 |
14031 |
437.39 |
| Mar 23 2016 |
19892 |
437.39 |
| Mar 16 2016 |
13927 |
437.39 |
| Mar 16 2016 |
19826 |
437.39 |
| Mar 09 2016 |
13882 |
437.39 |
| Mar 09 2016 |
19882 |
437.39 |
| Mar 02 2016 |
13855 |
437.39 |
| Mar 02 2016 |
19767 |
437.39 |
| Feb 24 2016 |
13770 |
437.39 |
| Feb 24 2016 |
19715 |
437.39 |
| Feb 17 2016 |
13827 |
437.39 |
| Feb 17 2016 |
19913 |
437.39 |
| Feb 10 2016 |
13818 |
437.39 |
| Feb 10 2016 |
19861 |
437.39 |
| Feb 03 2016 |
13811 |
437.39 |
| Feb 03 2016 |
19862 |
437.39 |
| Jan 27 2016 |
13785 |
437.39 |
| Jan 27 2016 |
19862 |
437.39 |
| Jan 20 2016 |
13815 |
437.39 |
| Jan 20 2016 |
19871 |
437.39 |
| Jan 13 2016 |
13836 |
437.39 |
| Jan 13 2016 |
19895 |
437.39 |
| Jan 06 2016 |
13848 |
437.39 |
| Jan 06 2016 |
19902 |
437.39 |
| Dec 30 2015 |
13849 |
437.39 |
| Dec 30 2015 |
19896 |
437.39 |
| Dec 23 2015 |
13848 |
437.39 |
| Dec 23 2015 |
19897 |
437.39 |
| Dec 16 2015 |
13848 |
437.39 |
| Dec 16 2015 |
19897 |
437.39 |
| Dec 09 2015 |
13853 |
437.39 |
| Dec 09 2015 |
19901 |
437.39 |
| Dec 02 2015 |
13854 |
437.39 |
| Dec 02 2015 |
19902 |
437.39 |
| Nov 25 2015 |
13854 |
437.39 |
| Nov 25 2015 |
19903 |
437.39 |
| Nov 18 2015 |
13854 |
437.39 |
| Nov 18 2015 |
19903 |
437.39 |
| Nov 11 2015 |
13854 |
437.39 |
| Nov 11 2015 |
19890 |
437.39 |
| Nov 04 2015 |
13854 |
437.39 |
| Nov 04 2015 |
19890 |
437.39 |
| Oct 28 2015 |
13828 |
437.39 |
| Oct 28 2015 |
19858 |
437.39 |
| Oct 21 2015 |
13841 |
437.39 |
| Oct 21 2015 |
19837 |
437.39 |
| Oct 14 2015 |
13857 |
437.39 |
| Oct 14 2015 |
19843 |
437.39 |
| Oct 07 2015 |
13829 |
437.39 |
| Oct 07 2015 |
19850 |
437.39 |
| Sep 30 2015 |
13827 |
437.39 |
| Sep 30 2015 |
19866 |
437.39 |
| Sep 23 2015 |
13817 |
437.39 |
| Sep 23 2015 |
19919 |
437.39 |
| Sep 16 2015 |
13812 |
437.39 |
| Sep 16 2015 |
19830 |
437.39 |
| Sep 09 2015 |
13811 |
437.39 |
| Sep 09 2015 |
19804 |
437.39 |
| Sep 02 2015 |
13711 |
437.39 |
| Sep 02 2015 |
19780 |
437.39 |
| Aug 26 2015 |
13910 |
437.39 |
| Aug 26 2015 |
19944 |
437.39 |
| Aug 19 2015 |
13932 |
437.39 |
| Aug 19 2015 |
20135 |
437.39 |
| Aug 12 2015 |
14018 |
437.39 |
| Aug 12 2015 |
20212 |
437.39 |
| Aug 05 2015 |
13973 |
437.39 |
| Aug 05 2015 |
20186 |
437.39 |
| Jul 29 2015 |
14135 |
437.39 |
| Jul 29 2015 |
20401 |
437.39 |
| Jul 22 2015 |
12781 |
424.44 |
| Jul 22 2015 |
9188 |
393.96 |
| Jul 22 2015 |
16453 |
411.35 |
| Jul 15 2015 |
10413 |
400.84 |
| Jul 15 2015 |
9382 |
393.96 |
| Jul 15 2015 |
13754 |
391.82 |
| Jul 08 2015 |
10429 |
400.84 |
| Jul 08 2015 |
9430 |
393.96 |
| Jul 08 2015 |
13891 |
391.82 |
| Jul 01 2015 |
10499 |
400.84 |
| Jul 01 2015 |
9489 |
393.96 |
| Jul 01 2015 |
13991 |
391.82 |
| Jun 24 2015 |
10556 |
400.84 |
| Jun 24 2015 |
9498 |
393.96 |
| Jun 24 2015 |
14044 |
391.82 |
| Jun 17 2015 |
10622 |
400.84 |
| Jun 17 2015 |
9500 |
393.96 |
| Jun 17 2015 |
14104 |
391.82 |
| Jun 10 2015 |
9542 |
393.96 |
| Jun 10 2015 |
10665 |
400.84 |
| Jun 10 2015 |
14072 |
391.82 |
| Jun 03 2015 |
10711 |
400.84 |
| Jun 03 2015 |
10639 |
477.06 |
| Jun 03 2015 |
18348 |
468.72 |
| Jun 03 2015 |
14275 |
391.82 |
| May 27 2015 |
10434 |
477.06 |
| May 27 2015 |
11898 |
412.62 |
| May 27 2015 |
18185 |
468.72 |
| May 27 2015 |
15551 |
401.64 |
| May 20 2015 |
18254 |
468.72 |
| May 20 2015 |
10416 |
477.06 |
| May 20 2015 |
11949 |
412.62 |
| May 20 2015 |
15610 |
401.64 |
| May 13 2015 |
11916 |
412.62 |
| May 13 2015 |
10420 |
477.06 |
| May 13 2015 |
18452 |
468.72 |
| May 13 2015 |
15665 |
401.64 |
| May 06 2015 |
9845 |
477.06 |
| May 06 2015 |
18275 |
468.72 |
| May 06 2015 |
11625 |
412.62 |
| May 06 2015 |
15367 |
401.64 |
| Apr 29 2015 |
11795 |
412.62 |
| Apr 29 2015 |
10172 |
477.06 |
| Apr 29 2015 |
18504 |
468.72 |
| Apr 29 2015 |
15590 |
401.64 |
| Apr 22 2015 |
19434 |
476.67 |
| Apr 22 2015 |
11835 |
412.62 |
| Apr 22 2015 |
10377 |
477.06 |
| Apr 22 2015 |
15669 |
401.64 |
| Apr 15 2015 |
10234 |
477.06 |
| Apr 15 2015 |
11800 |
412.62 |
| Apr 15 2015 |
19094 |
476.67 |
| Apr 15 2015 |
15605 |
401.64 |
| Apr 08 2015 |
19185 |
476.67 |
| Apr 08 2015 |
11263 |
405.91 |
| Apr 08 2015 |
10259 |
477.06 |
| Apr 08 2015 |
15657 |
401.64 |
| Apr 01 2015 |
10236 |
477.06 |
| Apr 01 2015 |
11398 |
405.91 |
| Apr 01 2015 |
19315 |
476.67 |
| Apr 01 2015 |
15952 |
401.64 |
| Mar 25 2015 |
11271 |
405.91 |
| Mar 25 2015 |
18759 |
476.67 |
| Mar 25 2015 |
10096 |
477.06 |
| Mar 25 2015 |
15491 |
401.64 |
| Mar 18 2015 |
11112 |
405.91 |
| Mar 18 2015 |
9560 |
477.06 |
| Mar 18 2015 |
18014 |
476.67 |
| Mar 18 2015 |
15179 |
401.64 |
| Mar 11 2015 |
18414 |
476.67 |
| Mar 11 2015 |
11208 |
405.91 |
| Mar 11 2015 |
9967 |
477.06 |
| Mar 11 2015 |
15651 |
401.64 |
| Mar 04 2015 |
10145 |
477.06 |
| Mar 04 2015 |
11360 |
405.91 |
| Mar 04 2015 |
18726 |
476.67 |
| Mar 04 2015 |
15807 |
401.64 |
| Feb 25 2015 |
18748 |
476.67 |
| Feb 25 2015 |
10031 |
477.06 |
| Feb 25 2015 |
11301 |
405.91 |
| Feb 25 2015 |
15830 |
401.64 |
| Feb 18 2015 |
18890 |
476.67 |
| Feb 18 2015 |
10117 |
477.06 |
| Feb 18 2015 |
11376 |
405.91 |
| Feb 18 2015 |
15908 |
401.64 |
| Feb 11 2015 |
18886 |
476.67 |
| Feb 11 2015 |
11397 |
405.91 |
| Feb 11 2015 |
10202 |
477.06 |
| Feb 11 2015 |
15927 |
401.64 |
| Feb 04 2015 |
11405 |
405.91 |
| Feb 04 2015 |
10227 |
477.06 |
| Feb 04 2015 |
18933 |
476.67 |
| Feb 04 2015 |
15951 |
401.64 |
| Jan 28 2015 |
10227 |
477.06 |
| Jan 28 2015 |
11424 |
405.91 |
| Jan 28 2015 |
18880 |
476.67 |
| Jan 28 2015 |
15958 |
401.64 |
| Jan 21 2015 |
10241 |
477.06 |
| Jan 21 2015 |
11422 |
405.91 |
| Jan 21 2015 |
18909 |
476.67 |
| Jan 21 2015 |
15979 |
401.64 |
| Jan 14 2015 |
18927 |
476.67 |
| Jan 14 2015 |
10241 |
477.06 |
| Jan 14 2015 |
11426 |
405.91 |
| Jan 14 2015 |
15998 |
401.64 |
| Jan 07 2015 |
18927 |
476.67 |
| Jan 07 2015 |
11405 |
405.91 |
| Jan 07 2015 |
10241 |
477.06 |
| Jan 07 2015 |
15977 |
401.64 |
| Dec 31 2014 |
11406 |
405.91 |
| Dec 31 2014 |
18927 |
476.67 |
| Dec 31 2014 |
10284 |
477.06 |
| Dec 31 2014 |
15984 |
401.64 |
| Dec 24 2014 |
18927 |
476.67 |
| Dec 24 2014 |
11406 |
405.91 |
| Dec 24 2014 |
10284 |
477.06 |
| Dec 24 2014 |
15984 |
401.64 |
| Dec 17 2014 |
10284 |
477.06 |
| Dec 17 2014 |
11394 |
405.91 |
| Dec 17 2014 |
18927 |
476.67 |
| Dec 17 2014 |
15978 |
401.64 |
| Dec 10 2014 |
10284 |
477.06 |
| Dec 10 2014 |
11394 |
405.91 |
| Dec 10 2014 |
18927 |
476.67 |
| Dec 10 2014 |
15978 |
401.64 |
| Dec 03 2014 |
10285 |
477.06 |
| Dec 03 2014 |
11394 |
405.91 |
| Dec 03 2014 |
18927 |
476.67 |
| Dec 03 2014 |
15979 |
401.64 |
| Nov 26 2014 |
18927 |
476.67 |
| Nov 26 2014 |
11394 |
405.91 |
| Nov 26 2014 |
10285 |
477.06 |
| Nov 26 2014 |
15979 |
401.64 |
| Nov 19 2014 |
10284 |
477.06 |
| Nov 19 2014 |
11394 |
405.91 |
| Nov 19 2014 |
18927 |
476.67 |
| Nov 19 2014 |
15980 |
401.64 |
| Nov 12 2014 |
11394 |
405.91 |
| Nov 12 2014 |
10284 |
477.06 |
| Nov 12 2014 |
18927 |
476.67 |
| Nov 12 2014 |
15980 |
401.64 |
| Nov 05 2014 |
18927 |
476.67 |
| Nov 05 2014 |
10284 |
477.06 |
| Nov 05 2014 |
11394 |
405.91 |
| Nov 05 2014 |
15980 |
401.64 |
| Oct 29 2014 |
18921 |
476.67 |
| Oct 29 2014 |
11394 |
405.91 |
| Oct 29 2014 |
10284 |
477.06 |
| Oct 29 2014 |
15978 |
401.64 |
| Oct 22 2014 |
10258 |
477.06 |
| Oct 22 2014 |
11359 |
405.91 |
| Oct 22 2014 |
18871 |
476.67 |
| Oct 22 2014 |
15996 |
401.64 |
| Oct 15 2014 |
18759 |
476.67 |
| Oct 15 2014 |
11340 |
405.91 |
| Oct 15 2014 |
10249 |
477.06 |
| Oct 15 2014 |
15958 |
401.64 |
| Oct 08 2014 |
18778 |
476.67 |
| Oct 08 2014 |
11323 |
405.91 |
| Oct 08 2014 |
10240 |
477.06 |
| Oct 08 2014 |
15934 |
401.64 |
| Oct 01 2014 |
11339 |
405.91 |
| Oct 01 2014 |
10260 |
477.06 |
| Oct 01 2014 |
18783 |
476.67 |
| Oct 01 2014 |
15955 |
401.64 |
| Sep 24 2014 |
10229 |
477.06 |
| Sep 24 2014 |
11305 |
405.91 |
| Sep 24 2014 |
18893 |
476.67 |
| Sep 24 2014 |
15954 |
401.64 |
| Sep 17 2014 |
18722 |
476.67 |
| Sep 17 2014 |
10177 |
477.06 |
| Sep 17 2014 |
11363 |
405.91 |
| Sep 17 2014 |
15924 |
401.64 |
| Sep 10 2014 |
10214 |
477.06 |
| Sep 10 2014 |
11245 |
405.91 |
| Sep 10 2014 |
18719 |
476.67 |
| Sep 10 2014 |
15936 |
401.64 |
| Sep 03 2014 |
10225 |
477.06 |
| Sep 03 2014 |
11271 |
405.91 |
| Sep 03 2014 |
18776 |
476.67 |
| Sep 03 2014 |
15996 |
401.64 |
| Aug 27 2014 |
11362 |
405.91 |
| Aug 27 2014 |
10057 |
477.06 |
| Aug 27 2014 |
18657 |
476.67 |
| Aug 27 2014 |
16019 |
401.64 |
| Aug 20 2014 |
18684 |
476.67 |
| Aug 20 2014 |
11326 |
405.91 |
| Aug 20 2014 |
10038 |
477.06 |
| Aug 20 2014 |
16031 |
401.64 |
| Aug 13 2014 |
10010 |
477.06 |
| Aug 13 2014 |
11364 |
405.91 |
| Aug 13 2014 |
18632 |
476.67 |
| Aug 13 2014 |
16101 |
401.64 |
| Aug 06 2014 |
9943 |
477.06 |
| Aug 06 2014 |
11394 |
405.91 |
| Aug 06 2014 |
18808 |
476.67 |
| Aug 06 2014 |
16160 |
401.64 |
| Jul 30 2014 |
18867 |
476.67 |
| Jul 30 2014 |
11396 |
405.91 |
| Jul 30 2014 |
10084 |
477.06 |
| Jul 30 2014 |
16277 |
401.64 |
| Jul 23 2014 |
11584 |
408.86 |
| Jul 23 2014 |
9876 |
477.06 |
| Jul 23 2014 |
22480 |
518.02 |
| Jul 23 2014 |
18826 |
420.68 |
| Jul 16 2014 |
13820 |
432.63 |
| Jul 16 2014 |
9998 |
477.06 |
| Jul 16 2014 |
22686 |
518.02 |
| Jul 16 2014 |
20515 |
432.63 |
| Jul 09 2014 |
9769 |
477.06 |
| Jul 09 2014 |
13956 |
432.63 |
| Jul 09 2014 |
22797 |
518.02 |
| Jul 09 2014 |
20554 |
432.63 |
| Jul 02 2014 |
14081 |
432.63 |
| Jul 02 2014 |
10032 |
477.06 |
| Jul 02 2014 |
22913 |
518.02 |
| Jul 02 2014 |
20751 |
432.63 |
| Jun 25 2014 |
9869 |
477.06 |
| Jun 25 2014 |
14228 |
432.63 |
| Jun 25 2014 |
23023 |
518.02 |
| Jun 25 2014 |
20823 |
432.63 |
| Jun 18 2014 |
9811 |
477.06 |
| Jun 18 2014 |
14324 |
432.63 |
| Jun 18 2014 |
23092 |
518.02 |
| Jun 18 2014 |
20828 |
432.63 |
| Jun 11 2014 |
20622 |
492.56 |
| Jun 11 2014 |
14346 |
432.63 |
| Jun 11 2014 |
21039 |
432.63 |
| Jun 04 2014 |
11009 |
494.85 |
| Jun 04 2014 |
14064 |
427.13 |
| Jun 04 2014 |
20809 |
492.71 |
| Jun 04 2014 |
19788 |
423.24 |
| May 28 2014 |
14339 |
429.53 |
| May 28 2014 |
11119 |
494.85 |
| May 28 2014 |
20601 |
492.71 |
| May 28 2014 |
19755 |
423.24 |
| May 21 2014 |
20653 |
492.71 |
| May 21 2014 |
14425 |
429.53 |
| May 21 2014 |
11141 |
494.85 |
| May 21 2014 |
19852 |
423.24 |
| May 14 2014 |
20777 |
492.71 |
| May 14 2014 |
14522 |
429.53 |
| May 14 2014 |
11355 |
494.85 |
| May 14 2014 |
19958 |
423.24 |
| May 07 2014 |
14322 |
429.53 |
| May 07 2014 |
10771 |
494.85 |
| May 07 2014 |
20334 |
492.86 |
| May 07 2014 |
19675 |
423.24 |
| Apr 30 2014 |
20958 |
492.86 |
| Apr 30 2014 |
13539 |
417.58 |
| Apr 30 2014 |
11309 |
494.85 |
| Apr 30 2014 |
20166 |
423.24 |
| Apr 23 2014 |
21372 |
492.86 |
| Apr 23 2014 |
13677 |
417.58 |
| Apr 23 2014 |
11671 |
494.85 |
| Apr 23 2014 |
20443 |
423.24 |
| Apr 16 2014 |
11461 |
494.85 |
| Apr 16 2014 |
15487 |
435.92 |
| Apr 16 2014 |
21320 |
492.86 |
| Apr 16 2014 |
22067 |
434.62 |
| Apr 09 2014 |
15773 |
437.44 |
| Apr 09 2014 |
11504 |
494.85 |
| Apr 09 2014 |
22074 |
492.86 |
| Apr 09 2014 |
21896 |
431.15 |
| Apr 02 2014 |
22042 |
492.86 |
| Apr 02 2014 |
15937 |
437.44 |
| Apr 02 2014 |
11194 |
494.85 |
| Apr 02 2014 |
21536 |
431.15 |
| Mar 26 2014 |
11183 |
494.85 |
| Mar 26 2014 |
15123 |
426.56 |
| Mar 26 2014 |
21612 |
492.86 |
| Mar 26 2014 |
20329 |
423.74 |
| Mar 19 2014 |
11271 |
494.85 |
| Mar 19 2014 |
14393 |
419.17 |
| Mar 19 2014 |
21535 |
492.86 |
| Mar 19 2014 |
20296 |
423.74 |
| Mar 12 2014 |
14406 |
419.17 |
| Mar 12 2014 |
11260 |
494.85 |
| Mar 12 2014 |
21532 |
492.86 |
| Mar 12 2014 |
20348 |
423.74 |
| Mar 05 2014 |
21140 |
492.86 |
| Mar 05 2014 |
14440 |
419.17 |
| Mar 05 2014 |
11144 |
494.85 |
| Mar 05 2014 |
20247 |
423.74 |
| Feb 26 2014 |
14458 |
419.17 |
| Feb 26 2014 |
11249 |
494.85 |
| Feb 26 2014 |
20997 |
492.86 |
| Feb 26 2014 |
20268 |
423.74 |
| Feb 19 2014 |
11325 |
494.85 |
| Feb 19 2014 |
14477 |
419.17 |
| Feb 19 2014 |
21084 |
492.86 |
| Feb 19 2014 |
20313 |
423.74 |
| Feb 12 2014 |
21042 |
492.86 |
| Feb 12 2014 |
14484 |
419.17 |
| Feb 12 2014 |
11452 |
494.85 |
| Feb 12 2014 |
20264 |
423.74 |
| Feb 05 2014 |
11409 |
494.85 |
| Feb 05 2014 |
14575 |
419.17 |
| Feb 05 2014 |
21062 |
492.86 |
| Feb 05 2014 |
20348 |
423.74 |
| Jan 29 2014 |
14667 |
419.17 |
| Jan 29 2014 |
11409 |
494.85 |
| Jan 29 2014 |
20934 |
492.86 |
| Jan 29 2014 |
20374 |
423.74 |
| Jan 22 2014 |
11429 |
494.85 |
| Jan 22 2014 |
14636 |
419.17 |
| Jan 22 2014 |
20828 |
492.86 |
| Jan 22 2014 |
20298 |
423.74 |
| Jan 15 2014 |
11429 |
494.85 |
| Jan 15 2014 |
14666 |
419.17 |
| Jan 15 2014 |
20847 |
492.86 |
| Jan 15 2014 |
20332 |
423.74 |
| Jan 08 2014 |
14686 |
419.17 |
| Jan 08 2014 |
11429 |
494.85 |
| Jan 08 2014 |
20709 |
492.86 |
| Jan 08 2014 |
20276 |
423.74 |
| Jan 01 2014 |
14688 |
419.17 |
| Jan 01 2014 |
11429 |
494.85 |
| Jan 01 2014 |
20709 |
492.86 |
| Jan 01 2014 |
20277 |
423.74 |
| Dec 25 2013 |
20709 |
492.86 |
| Dec 25 2013 |
11483 |
494.85 |
| Dec 25 2013 |
14688 |
419.17 |
| Dec 25 2013 |
20286 |
423.74 |
| Dec 18 2013 |
11483 |
494.85 |
| Dec 18 2013 |
14688 |
419.17 |
| Dec 18 2013 |
20709 |
492.86 |
| Dec 18 2013 |
20286 |
423.74 |
| Dec 11 2013 |
11484 |
494.85 |
| Dec 11 2013 |
14688 |
419.17 |
| Dec 11 2013 |
20710 |
492.86 |
| Dec 11 2013 |
20287 |
423.74 |
| Dec 04 2013 |
20711 |
492.86 |
| Dec 04 2013 |
14688 |
419.17 |
| Dec 04 2013 |
11484 |
494.85 |
| Dec 04 2013 |
20288 |
423.74 |
| Nov 27 2013 |
20711 |
492.86 |
| Nov 27 2013 |
14688 |
419.17 |
| Nov 27 2013 |
11484 |
494.85 |
| Nov 27 2013 |
20288 |
423.74 |
| Nov 20 2013 |
14688 |
419.17 |
| Nov 20 2013 |
11485 |
494.85 |
| Nov 20 2013 |
20711 |
492.86 |
| Nov 20 2013 |
20289 |
423.74 |
| Nov 13 2013 |
20712 |
492.86 |
| Nov 13 2013 |
14689 |
419.17 |
| Nov 13 2013 |
11485 |
494.85 |
| Nov 13 2013 |
20289 |
423.74 |
| Nov 06 2013 |
20712 |
492.86 |
| Nov 06 2013 |
11485 |
494.85 |
| Nov 06 2013 |
14690 |
419.17 |
| Nov 06 2013 |
20289 |
423.74 |
| Oct 30 2013 |
11485 |
494.85 |
| Oct 30 2013 |
14688 |
419.17 |
| Oct 30 2013 |
20712 |
492.86 |
| Oct 30 2013 |
20287 |
423.74 |
| Oct 23 2013 |
14689 |
419.17 |
| Oct 23 2013 |
11485 |
494.85 |
| Oct 23 2013 |
20701 |
492.86 |
| Oct 23 2013 |
20285 |
423.74 |
| Oct 16 2013 |
20712 |
492.86 |
| Oct 16 2013 |
14667 |
419.17 |
| Oct 16 2013 |
11394 |
494.85 |
| Oct 16 2013 |
20286 |
423.74 |
| Oct 09 2013 |
11253 |
494.85 |
| Oct 09 2013 |
14659 |
419.17 |
| Oct 09 2013 |
20447 |
492.86 |
| Oct 09 2013 |
20147 |
423.74 |
| Oct 02 2013 |
14649 |
419.17 |
| Oct 02 2013 |
11349 |
494.85 |
| Oct 02 2013 |
20509 |
492.86 |
| Oct 02 2013 |
20171 |
423.74 |
| Sep 25 2013 |
14566 |
419.17 |
| Sep 25 2013 |
11320 |
494.85 |
| Sep 25 2013 |
20498 |
492.86 |
| Sep 25 2013 |
20116 |
423.74 |
| Sep 18 2013 |
20319 |
492.86 |
| Sep 18 2013 |
14499 |
419.17 |
| Sep 18 2013 |
11215 |
494.85 |
| Sep 18 2013 |
19950 |
423.74 |
| Sep 11 2013 |
11099 |
494.85 |
| Sep 11 2013 |
14429 |
419.17 |
| Sep 11 2013 |
20259 |
492.86 |
| Sep 11 2013 |
19826 |
423.74 |
| Sep 04 2013 |
14452 |
419.17 |
| Sep 04 2013 |
11218 |
494.85 |
| Sep 04 2013 |
20451 |
492.86 |
| Sep 04 2013 |
19945 |
423.74 |
| Aug 28 2013 |
20328 |
492.86 |
| Aug 28 2013 |
11483 |
494.85 |
| Aug 28 2013 |
14424 |
419.17 |
| Aug 28 2013 |
19889 |
423.74 |
| Aug 21 2013 |
11490 |
494.85 |
| Aug 21 2013 |
14501 |
419.17 |
| Aug 21 2013 |
20442 |
492.86 |
| Aug 21 2013 |
20014 |
423.74 |
| Aug 14 2013 |
14592 |
419.17 |
| Aug 14 2013 |
10951 |
494.85 |
| Aug 14 2013 |
20470 |
492.86 |
| Aug 14 2013 |
19779 |
423.74 |
| Aug 07 2013 |
11083 |
494.85 |
| Aug 07 2013 |
14791 |
419.17 |
| Aug 07 2013 |
20463 |
492.86 |
| Aug 07 2013 |
19982 |
423.74 |
| Jul 31 2013 |
11161 |
494.85 |
| Jul 31 2013 |
14881 |
419.17 |
| Jul 31 2013 |
20841 |
492.86 |
| Jul 31 2013 |
20185 |
423.74 |
| Jul 24 2013 |
15029 |
419.17 |
| Jul 24 2013 |
11191 |
494.85 |
| Jul 24 2013 |
20741 |
492.86 |
| Jul 24 2013 |
20292 |
423.74 |
| Jul 17 2013 |
15080 |
419.17 |
| Jul 17 2013 |
11121 |
494.85 |
| Jul 17 2013 |
20779 |
492.86 |
| Jul 17 2013 |
20355 |
423.74 |
| Jul 10 2013 |
20938 |
492.86 |
| Jul 10 2013 |
15240 |
419.17 |
| Jul 10 2013 |
11394 |
494.85 |
| Jul 10 2013 |
20571 |
423.74 |
| Jul 03 2013 |
15368 |
419.17 |
| Jul 03 2013 |
11249 |
494.85 |
| Jul 03 2013 |
20900 |
492.86 |
| Jul 03 2013 |
20536 |
423.74 |
| Jun 26 2013 |
11104 |
494.85 |
| Jun 26 2013 |
15640 |
419.17 |
| Jun 26 2013 |
20802 |
492.86 |
| Jun 26 2013 |
20737 |
423.74 |
| Jun 19 2013 |
21010 |
492.86 |
| Jun 19 2013 |
10911 |
494.85 |
| Jun 19 2013 |
15815 |
419.17 |
| Jun 19 2013 |
20723 |
423.74 |
| Jun 12 2013 |
21067 |
492.86 |
| Jun 12 2013 |
15882 |
419.17 |
| Jun 12 2013 |
11210 |
494.85 |
| Jun 12 2013 |
20961 |
423.74 |
| Jun 05 2013 |
15721 |
419.61 |
| Jun 05 2013 |
20184 |
419.61 |
| May 29 2013 |
15761 |
419.61 |
| May 29 2013 |
20184 |
419.61 |
| May 22 2013 |
16012 |
419.61 |
| May 22 2013 |
20567 |
419.61 |
| May 15 2013 |
16106 |
419.61 |
| May 15 2013 |
20545 |
419.61 |
| May 08 2013 |
16194 |
421.08 |
| May 08 2013 |
20717 |
421.08 |
| May 01 2013 |
17028 |
427.7 |
| May 01 2013 |
21863 |
427.7 |
| Apr 24 2013 |
16998 |
427.7 |
| Apr 24 2013 |
21736 |
427.7 |
| Apr 17 2013 |
17375 |
430.78 |
| Apr 17 2013 |
22276 |
430.78 |
| Apr 10 2013 |
15722 |
418.07 |
| Apr 10 2013 |
20201 |
418.07 |
