| Apr 25 2024 |
4365 |
401.95 |
| Apr 25 2024 |
5669 |
457.03 |
| Apr 25 2024 |
10380 |
423.98 |
| Apr 24 2024 |
4359 |
401.95 |
| Apr 24 2024 |
5650 |
457.03 |
| Apr 24 2024 |
10373 |
423.98 |
| Apr 17 2024 |
4567 |
401.95 |
| Apr 17 2024 |
5628 |
457.03 |
| Apr 17 2024 |
10579 |
423.98 |
| Apr 10 2024 |
4556 |
401.95 |
| Apr 10 2024 |
5638 |
457.03 |
| Apr 10 2024 |
10552 |
423.98 |
| Apr 03 2024 |
4589 |
401.95 |
| Apr 03 2024 |
5611 |
457.03 |
| Apr 03 2024 |
10561 |
423.98 |
| Mar 27 2024 |
4638 |
401.95 |
| Mar 27 2024 |
5588 |
457.03 |
| Mar 27 2024 |
10579 |
423.98 |
| Mar 21 2024 |
4693 |
401.95 |
| Mar 21 2024 |
5595 |
457.03 |
| Mar 21 2024 |
10587 |
423.98 |
| Mar 14 2024 |
4580 |
401.95 |
| Mar 14 2024 |
5577 |
457.03 |
| Mar 14 2024 |
10468 |
423.98 |
| Mar 07 2024 |
4595 |
401.95 |
| Mar 07 2024 |
5609 |
457.03 |
| Mar 07 2024 |
10494 |
423.98 |
| Feb 29 2024 |
4684 |
401.95 |
| Feb 29 2024 |
5613 |
457.03 |
| Feb 29 2024 |
10565 |
423.98 |
| Feb 22 2024 |
4667 |
401.95 |
| Feb 22 2024 |
5598 |
457.03 |
| Feb 22 2024 |
10511 |
423.98 |
| Feb 15 2024 |
4656 |
401.95 |
| Feb 15 2024 |
5599 |
457.03 |
| Feb 15 2024 |
10498 |
423.98 |
| Feb 08 2024 |
4628 |
401.95 |
| Feb 08 2024 |
5572 |
457.03 |
| Feb 08 2024 |
10463 |
423.98 |
| Feb 01 2024 |
4471 |
401.95 |
| Feb 01 2024 |
5579 |
457.03 |
| Feb 01 2024 |
10348 |
423.98 |
| Jan 25 2024 |
4452 |
401.95 |
| Jan 25 2024 |
5542 |
457.03 |
| Jan 25 2024 |
10333 |
423.98 |
| Jan 18 2024 |
4452 |
401.95 |
| Jan 18 2024 |
5528 |
457.03 |
| Jan 18 2024 |
10327 |
423.98 |
| Jan 11 2024 |
4452 |
401.95 |
| Jan 11 2024 |
5530 |
457.03 |
| Jan 11 2024 |
10330 |
423.98 |
| Jan 04 2024 |
4452 |
401.95 |
| Jan 04 2024 |
5535 |
457.03 |
| Jan 04 2024 |
10319 |
423.98 |
| Dec 28 2023 |
4452 |
401.95 |
| Dec 28 2023 |
5531 |
457.03 |
| Dec 28 2023 |
10314 |
423.98 |
| Dec 21 2023 |
4452 |
401.95 |
| Dec 21 2023 |
5531 |
457.03 |
| Dec 21 2023 |
10314 |
423.98 |
| Dec 14 2023 |
4452 |
401.95 |
| Dec 14 2023 |
5529 |
457.03 |
| Dec 14 2023 |
10311 |
423.98 |
| Dec 07 2023 |
4452 |
401.95 |
| Dec 07 2023 |
5530 |
457.03 |
| Dec 07 2023 |
10312 |
423.98 |
| Nov 30 2023 |
4438 |
401.95 |
| Nov 30 2023 |
5532 |
457.03 |
| Nov 30 2023 |
10309 |
423.98 |
| Nov 23 2023 |
4438 |
401.95 |
| Nov 23 2023 |
5533 |
457.03 |
| Nov 23 2023 |
10307 |
423.98 |
| Nov 16 2023 |
4438 |
401.95 |
| Nov 16 2023 |
5485 |
457.03 |
| Nov 16 2023 |
10301 |
423.98 |
| Nov 09 2023 |
4438 |
401.95 |
| Nov 09 2023 |
5482 |
457.03 |
| Nov 09 2023 |
10289 |
423.98 |
| Nov 02 2023 |
4438 |
401.95 |
| Nov 02 2023 |
5482 |
457.03 |
| Nov 02 2023 |
10289 |
423.98 |
| Oct 26 2023 |
4361 |
401.95 |
| Oct 26 2023 |
5471 |
457.03 |
| Oct 26 2023 |
10257 |
423.98 |
| Oct 19 2023 |
4380 |
401.95 |
| Oct 19 2023 |
5453 |
457.03 |
| Oct 19 2023 |
10209 |
423.98 |
| Oct 12 2023 |
4379 |
401.95 |
| Oct 12 2023 |
5450 |
457.03 |
| Oct 12 2023 |
10207 |
423.98 |
| Oct 05 2023 |
4376 |
401.95 |
| Oct 05 2023 |
5460 |
457.03 |
| Oct 05 2023 |
10061 |
423.98 |
| Sep 28 2023 |
4475 |
401.95 |
| Sep 28 2023 |
5443 |
457.03 |
| Sep 28 2023 |
10168 |
423.98 |
| Sep 21 2023 |
4466 |
401.95 |
| Sep 21 2023 |
5348 |
457.03 |
| Sep 21 2023 |
10155 |
423.98 |
| Sep 14 2023 |
4511 |
401.95 |
| Sep 14 2023 |
5366 |
457.03 |
| Sep 14 2023 |
10185 |
423.98 |
| Sep 07 2023 |
4533 |
401.95 |
| Sep 07 2023 |
5466 |
457.03 |
| Sep 07 2023 |
10231 |
423.98 |
| Aug 31 2023 |
4531 |
401.95 |
| Aug 31 2023 |
5445 |
457.03 |
| Aug 31 2023 |
10272 |
423.98 |
| Aug 24 2023 |
4558 |
401.95 |
| Aug 24 2023 |
5461 |
457.03 |
| Aug 24 2023 |
10178 |
423.98 |
| Aug 17 2023 |
4541 |
401.95 |
| Aug 17 2023 |
5568 |
457.03 |
| Aug 17 2023 |
10237 |
423.98 |
| Aug 10 2023 |
4557 |
401.95 |
| Aug 10 2023 |
5672 |
457.03 |
| Aug 10 2023 |
10258 |
423.98 |
| Aug 03 2023 |
4516 |
401.95 |
| Aug 03 2023 |
5632 |
457.03 |
| Aug 03 2023 |
10231 |
423.98 |
| Jul 27 2023 |
4536 |
401.95 |
| Jul 27 2023 |
5700 |
457.03 |
| Jul 27 2023 |
10228 |
423.98 |
| Jul 20 2023 |
4568 |
401.95 |
| Jul 20 2023 |
5825 |
457.03 |
| Jul 20 2023 |
10167 |
423.98 |
| Jul 13 2023 |
4553 |
401.95 |
| Jul 13 2023 |
5833 |
457.03 |
| Jul 13 2023 |
10181 |
423.98 |
| Jul 06 2023 |
4595 |
401.95 |
| Jul 06 2023 |
6751 |
412.58 |
| Jul 06 2023 |
6794 |
367.33 |
| Jun 29 2023 |
4577 |
401.95 |
| Jun 29 2023 |
6698 |
412.58 |
| Jun 29 2023 |
6783 |
367.33 |
| Jun 22 2023 |
4593 |
401.95 |
| Jun 22 2023 |
6666 |
412.58 |
| Jun 22 2023 |
6742 |
367.33 |
| Jun 15 2023 |
4582 |
401.95 |
| Jun 15 2023 |
4791 |
361.98 |
| Jun 15 2023 |
5806 |
350.69 |
| Jun 08 2023 |
4634 |
401.95 |
| Jun 08 2023 |
4800 |
361.98 |
| Jun 08 2023 |
5836 |
350.69 |
| Jun 01 2023 |
4695 |
401.95 |
| Jun 01 2023 |
4721 |
361.98 |
| Jun 01 2023 |
5824 |
350.69 |
| May 25 2023 |
4627 |
401.95 |
| May 25 2023 |
4687 |
361.98 |
| May 25 2023 |
5795 |
350.69 |
| May 18 2023 |
4236 |
390.78 |
| May 18 2023 |
4654 |
361.98 |
| May 18 2023 |
5706 |
349.63 |
| May 11 2023 |
3300 |
365.03 |
| May 11 2023 |
4623 |
361.98 |
| May 11 2023 |
5656 |
349.63 |
| May 04 2023 |
3208 |
365.03 |
| May 04 2023 |
4570 |
361.98 |
| May 04 2023 |
5530 |
349.63 |
| Apr 27 2023 |
3166 |
365.03 |
| Apr 27 2023 |
4544 |
361.98 |
| Apr 27 2023 |
5486 |
349.63 |
| Apr 20 2023 |
3129 |
365.03 |
| Apr 20 2023 |
4499 |
361.98 |
| Apr 20 2023 |
5440 |
349.63 |
| Apr 13 2023 |
3086 |
365.03 |
| Apr 13 2023 |
4478 |
361.98 |
| Apr 13 2023 |
5427 |
349.63 |
| Apr 06 2023 |
3056 |
365.03 |
| Apr 06 2023 |
5040 |
378.85 |
| Apr 06 2023 |
5416 |
349.63 |
| Mar 30 2023 |
3025 |
365.03 |
| Mar 30 2023 |
5030 |
378.85 |
| Mar 30 2023 |
5403 |
349.63 |
| Mar 23 2023 |
2995 |
365.03 |
| Mar 23 2023 |
4976 |
378.85 |
| Mar 23 2023 |
5377 |
349.63 |
| Mar 16 2023 |
2961 |
365.03 |
| Mar 16 2023 |
4952 |
378.85 |
| Mar 16 2023 |
5336 |
349.63 |
| Mar 09 2023 |
2865 |
365.03 |
| Mar 09 2023 |
4927 |
378.85 |
| Mar 09 2023 |
5305 |
349.63 |
| Mar 02 2023 |
2844 |
365.03 |
| Mar 02 2023 |
4883 |
378.85 |
| Mar 02 2023 |
5267 |
349.63 |
| Feb 23 2023 |
2850 |
365.03 |
| Feb 23 2023 |
4877 |
378.85 |
| Feb 23 2023 |
5261 |
349.63 |
| Feb 16 2023 |
2781 |
365.03 |
| Feb 16 2023 |
4841 |
378.85 |
| Feb 16 2023 |
5211 |
349.63 |
| Feb 09 2023 |
2781 |
365.03 |
| Feb 09 2023 |
4824 |
378.85 |
| Feb 09 2023 |
5203 |
349.63 |
| Feb 02 2023 |
2783 |
365.03 |
| Feb 02 2023 |
4797 |
378.85 |
| Feb 02 2023 |
5183 |
349.63 |
| Jan 26 2023 |
2783 |
365.03 |
| Jan 26 2023 |
4770 |
378.85 |
| Jan 26 2023 |
5174 |
349.63 |
| Jan 19 2023 |
2783 |
365.03 |
| Jan 19 2023 |
4748 |
378.85 |
| Jan 19 2023 |
5169 |
349.63 |
| Jan 12 2023 |
2783 |
365.03 |
| Jan 12 2023 |
4748 |
378.85 |
| Jan 12 2023 |
5165 |
349.63 |
| Jan 05 2023 |
2783 |
365.03 |
| Jan 05 2023 |
4748 |
378.85 |
| Jan 05 2023 |
5165 |
349.63 |
| Dec 29 2022 |
2783 |
365.03 |
| Dec 29 2022 |
4748 |
378.85 |
| Dec 29 2022 |
5165 |
349.63 |
| Dec 22 2022 |
2783 |
365.03 |
| Dec 22 2022 |
4748 |
378.85 |
| Dec 22 2022 |
5165 |
349.63 |
| Dec 15 2022 |
2779 |
365.03 |
| Dec 15 2022 |
4747 |
378.85 |
| Dec 15 2022 |
5171 |
349.63 |
| Dec 08 2022 |
2779 |
365.03 |
| Dec 08 2022 |
4742 |
378.85 |
| Dec 08 2022 |
5166 |
349.63 |
| Dec 01 2022 |
2779 |
365.03 |
| Dec 01 2022 |
4742 |
378.85 |
| Dec 01 2022 |
5166 |
349.63 |
| Nov 24 2022 |
2779 |
365.03 |
| Nov 24 2022 |
4742 |
378.85 |
| Nov 24 2022 |
5166 |
349.63 |
| Nov 17 2022 |
2771 |
365.03 |
| Nov 17 2022 |
4741 |
378.85 |
| Nov 17 2022 |
5164 |
349.63 |
| Nov 10 2022 |
2772 |
365.03 |
| Nov 10 2022 |
4741 |
378.85 |
| Nov 10 2022 |
5165 |
349.63 |
| Nov 03 2022 |
2772 |
365.03 |
| Nov 03 2022 |
4727 |
378.85 |
| Nov 03 2022 |
5156 |
349.63 |
| Oct 27 2022 |
2772 |
365.03 |
| Oct 27 2022 |
4719 |
378.85 |
| Oct 27 2022 |
5153 |
349.63 |
| Oct 20 2022 |
2775 |
365.03 |
| Oct 20 2022 |
4719 |
378.85 |
| Oct 20 2022 |
5156 |
349.63 |
| Oct 13 2022 |
2769 |
365.03 |
| Oct 13 2022 |
4719 |
378.85 |
| Oct 13 2022 |
5153 |
349.63 |
| Oct 06 2022 |
2771 |
365.03 |
| Oct 06 2022 |
4721 |
378.85 |
| Oct 06 2022 |
5155 |
349.63 |
| Sep 29 2022 |
2765 |
365.03 |
| Sep 29 2022 |
4730 |
378.85 |
| Sep 29 2022 |
5154 |
349.63 |
| Sep 22 2022 |
2756 |
365.03 |
| Sep 22 2022 |
4724 |
378.85 |
| Sep 22 2022 |
5150 |
349.63 |
| Sep 15 2022 |
2753 |
365.03 |
| Sep 15 2022 |
4719 |
378.85 |
| Sep 15 2022 |
5146 |
349.63 |
| Sep 08 2022 |
2755 |
365.03 |
| Sep 08 2022 |
4666 |
378.85 |
| Sep 08 2022 |
5129 |
349.63 |
| Sep 01 2022 |
2736 |
365.03 |
| Sep 01 2022 |
4603 |
378.85 |
| Sep 01 2022 |
5061 |
349.63 |
| Aug 25 2022 |
2709 |
365.03 |
| Aug 25 2022 |
4559 |
378.85 |
| Aug 25 2022 |
4994 |
349.63 |
| Aug 18 2022 |
2664 |
365.03 |
| Aug 18 2022 |
4532 |
378.85 |
| Aug 18 2022 |
4963 |
349.63 |
| Aug 11 2022 |
2657 |
365.03 |
| Aug 11 2022 |
4461 |
378.85 |
| Aug 11 2022 |
4940 |
349.63 |
| Aug 04 2022 |
2537 |
378.27 |
| Aug 04 2022 |
4455 |
378.85 |
| Aug 04 2022 |
5477 |
360.92 |
| Jul 28 2022 |
2526 |
378.27 |
| Jul 28 2022 |
4379 |
378.85 |
| Jul 28 2022 |
5402 |
360.92 |
| Jul 21 2022 |
2478 |
378.27 |
| Jul 21 2022 |
4308 |
378.85 |
| Jul 21 2022 |
5341 |
360.92 |
| Jul 14 2022 |
2475 |
378.27 |
| Jul 14 2022 |
4300 |
378.85 |
| Jul 14 2022 |
5320 |
360.92 |
| Jul 07 2022 |
2468 |
378.27 |
| Jul 07 2022 |
4263 |
378.85 |
| Jul 07 2022 |
5262 |
360.92 |
| Jun 30 2022 |
2463 |
378.27 |
| Jun 30 2022 |
4235 |
378.85 |
| Jun 30 2022 |
5239 |
360.92 |
| Jun 23 2022 |
2464 |
378.27 |
| Jun 23 2022 |
4204 |
378.85 |
| Jun 23 2022 |
5223 |
360.92 |
| Jun 16 2022 |
2440 |
378.27 |
| Jun 16 2022 |
4039 |
378.85 |
| Jun 16 2022 |
5100 |
360.92 |
| Jun 09 2022 |
2396 |
378.27 |
| Jun 09 2022 |
4007 |
378.85 |
| Jun 09 2022 |
5017 |
360.92 |
| Jun 02 2022 |
2343 |
378.27 |
| Jun 02 2022 |
3858 |
378.85 |
| Jun 02 2022 |
4887 |
360.92 |
| May 26 2022 |
2317 |
378.27 |
| May 26 2022 |
3802 |
378.85 |
| May 26 2022 |
4766 |
360.92 |
| May 19 2022 |
2327 |
378.27 |
| May 19 2022 |
3683 |
378.85 |
| May 19 2022 |
4641 |
360.92 |
| May 12 2022 |
2323 |
378.27 |
| May 12 2022 |
3657 |
378.85 |
| May 12 2022 |
4603 |
360.92 |
| May 05 2022 |
1590 |
357.25 |
| May 05 2022 |
3537 |
378.85 |
| May 05 2022 |
4476 |
360.92 |
| Apr 28 2022 |
1734 |
357.25 |
| Apr 28 2022 |
3443 |
378.85 |
| Apr 28 2022 |
4379 |
360.92 |
| Apr 21 2022 |
1603 |
357.25 |
| Apr 21 2022 |
3303 |
378.85 |
| Apr 21 2022 |
4230 |
360.92 |
| Apr 14 2022 |
1616 |
357.25 |
| Apr 14 2022 |
3264 |
378.85 |
| Apr 14 2022 |
4159 |
360.92 |
| Apr 07 2022 |
1645 |
357.25 |
| Apr 07 2022 |
3219 |
378.85 |
| Apr 07 2022 |
4088 |
360.92 |
| Mar 31 2022 |
1652 |
357.25 |
| Mar 31 2022 |
3210 |
378.85 |
| Mar 31 2022 |
4078 |
360.92 |
| Mar 24 2022 |
1634 |
357.25 |
| Mar 24 2022 |
3135 |
378.85 |
| Mar 24 2022 |
3980 |
360.92 |
| Mar 17 2022 |
1634 |
357.25 |
| Mar 17 2022 |
3092 |
378.85 |
| Mar 17 2022 |
3947 |
360.92 |
| Mar 10 2022 |
1645 |
357.25 |
| Mar 10 2022 |
3066 |
378.85 |
| Mar 10 2022 |
3892 |
360.92 |
| Mar 03 2022 |
1564 |
357.25 |
| Mar 03 2022 |
3074 |
378.85 |
| Mar 03 2022 |
3901 |
360.92 |
| Feb 24 2022 |
1433 |
357.25 |
| Feb 24 2022 |
3053 |
378.85 |
| Feb 24 2022 |
3817 |
360.92 |
| Feb 17 2022 |
1305 |
357.25 |
| Feb 17 2022 |
2887 |
378.85 |
| Feb 17 2022 |
3564 |
360.92 |
| Feb 10 2022 |
1299 |
357.25 |
| Feb 10 2022 |
2913 |
378.85 |
| Feb 10 2022 |
3614 |
360.92 |
| Feb 03 2022 |
1283 |
357.25 |
| Feb 03 2022 |
2938 |
378.85 |
| Feb 03 2022 |
3629 |
360.92 |
| Jan 27 2022 |
1263 |
357.25 |
| Jan 27 2022 |
2955 |
378.85 |
| Jan 27 2022 |
3630 |
360.92 |
| Jan 20 2022 |
1264 |
357.25 |
| Jan 20 2022 |
2975 |
378.85 |
| Jan 20 2022 |
3645 |
360.92 |
| Jan 13 2022 |
1264 |
357.25 |
| Jan 13 2022 |
2992 |
378.85 |
| Jan 13 2022 |
3647 |
360.92 |
| Jan 06 2022 |
1264 |
357.25 |
| Jan 06 2022 |
2992 |
378.85 |
| Jan 06 2022 |
3647 |
360.92 |
| Dec 30 2021 |
1266 |
357.25 |
| Dec 30 2021 |
2994 |
378.85 |
| Dec 30 2021 |
3646 |
360.92 |
| Dec 23 2021 |
1266 |
357.25 |
| Dec 23 2021 |
2994 |
378.85 |
| Dec 23 2021 |
3646 |
360.92 |
| Dec 16 2021 |
1266 |
357.25 |
| Dec 16 2021 |
2994 |
378.85 |
| Dec 16 2021 |
3646 |
360.92 |
| Dec 09 2021 |
1266 |
357.25 |
| Dec 09 2021 |
2994 |
378.85 |
| Dec 09 2021 |
3646 |
360.92 |
| Dec 02 2021 |
1266 |
357.25 |
| Dec 02 2021 |
2996 |
378.85 |
| Dec 02 2021 |
3646 |
360.92 |
| Nov 25 2021 |
1266 |
357.25 |
| Nov 25 2021 |
2996 |
378.85 |
| Nov 25 2021 |
3646 |
360.92 |
| Nov 18 2021 |
1266 |
357.25 |
| Nov 18 2021 |
2996 |
378.85 |
| Nov 18 2021 |
3646 |
360.92 |
| Nov 11 2021 |
1267 |
357.25 |
| Nov 11 2021 |
2996 |
378.85 |
| Nov 11 2021 |
3646 |
360.92 |
| Nov 04 2021 |
1273 |
357.25 |
| Nov 04 2021 |
2996 |
378.85 |
| Nov 04 2021 |
3655 |
360.92 |
| Oct 28 2021 |
1273 |
357.25 |
| Oct 28 2021 |
2995 |
378.85 |
| Oct 28 2021 |
3655 |
360.92 |
| Oct 21 2021 |
1273 |
357.25 |
| Oct 21 2021 |
2995 |
378.85 |
| Oct 21 2021 |
3655 |
360.92 |
| Oct 14 2021 |
1269 |
357.25 |
| Oct 14 2021 |
2995 |
378.85 |
| Oct 14 2021 |
3658 |
360.92 |
| Oct 07 2021 |
1268 |
357.25 |
| Oct 07 2021 |
2996 |
378.85 |
| Oct 07 2021 |
3658 |
360.92 |
| Sep 30 2021 |
1255 |
357.25 |
| Sep 30 2021 |
2962 |
378.85 |
| Sep 30 2021 |
3620 |
360.92 |
| Sep 23 2021 |
1261 |
357.25 |
| Sep 23 2021 |
2876 |
378.85 |
| Sep 23 2021 |
3533 |
360.92 |
| Sep 16 2021 |
1243 |
357.25 |
| Sep 16 2021 |
2846 |
378.85 |
| Sep 16 2021 |
3444 |
360.92 |
| Sep 09 2021 |
1242 |
357.25 |
| Sep 09 2021 |
2828 |
378.85 |
| Sep 09 2021 |
3439 |
360.92 |
| Sep 02 2021 |
1276 |
357.25 |
| Sep 02 2021 |
2695 |
378.85 |
| Sep 02 2021 |
3324 |
360.92 |
| Aug 26 2021 |
1273 |
357.25 |
| Aug 26 2021 |
2686 |
378.85 |
| Aug 26 2021 |
3325 |
360.92 |
| Aug 19 2021 |
1268 |
357.25 |
| Aug 19 2021 |
2522 |
378.85 |
| Aug 19 2021 |
3208 |
360.92 |
| Aug 12 2021 |
1254 |
357.25 |
| Aug 12 2021 |
2481 |
378.85 |
| Aug 12 2021 |
3164 |
360.92 |
| Aug 05 2021 |
814 |
336.13 |
| Aug 05 2021 |
2436 |
378.85 |
| Aug 05 2021 |
2522 |
344.92 |
| Jul 29 2021 |
781 |
336.13 |
| Jul 29 2021 |
2412 |
378.85 |
| Jul 29 2021 |
2461 |
344.92 |
| Jul 22 2021 |
691 |
336.13 |
| Jul 22 2021 |
2515 |
387.69 |
| Jul 22 2021 |
2277 |
344.92 |
| Jul 15 2021 |
1506 |
383.34 |
| Jul 15 2021 |
2501 |
387.69 |
| Jul 15 2021 |
2215 |
344.92 |
| Jul 08 2021 |
1843 |
399.52 |
| Jul 08 2021 |
3145 |
409.47 |
| Jul 08 2021 |
2788 |
361.67 |
| Jul 01 2021 |
1868 |
399.52 |
| Jul 01 2021 |
3150 |
409.47 |
| Jul 01 2021 |
2743 |
361.67 |
| Jun 24 2021 |
1840 |
399.52 |
| Jun 24 2021 |
3108 |
406.67 |
| Jun 24 2021 |
2712 |
361.67 |
| Jun 17 2021 |
1806 |
399.52 |
| Jun 17 2021 |
4693 |
461.03 |
| Jun 17 2021 |
4088 |
393.9 |
| Jun 10 2021 |
1760 |
399.52 |
| Jun 10 2021 |
4858 |
469.37 |
| Jun 10 2021 |
3912 |
393.9 |
| Jun 03 2021 |
3845 |
393.9 |
| May 27 2021 |
1261 |
399.52 |
| May 27 2021 |
4854 |
466.02 |
| May 27 2021 |
5069 |
393.9 |
| May 07 2021 |
9729 |
425.46 |
| Sep 04 2020 |
5341 |
532.79 |
| Sep 04 2020 |
8469 |
532.79 |
| Aug 28 2020 |
5871 |
532.79 |
| Aug 28 2020 |
9041 |
532.79 |
| Aug 21 2020 |
6286 |
532.79 |
| Aug 21 2020 |
9788 |
532.79 |
| Aug 14 2020 |
6561 |
532.79 |
| Aug 14 2020 |
10267 |
532.79 |
| Aug 07 2020 |
3008 |
424.31 |
| Aug 07 2020 |
1747 |
443.72 |
| Aug 07 2020 |
7104 |
532.79 |
| Aug 07 2020 |
8159 |
478.55 |
| Jul 31 2020 |
7733 |
532.79 |
| Jul 31 2020 |
1852 |
443.72 |
| Jul 31 2020 |
3190 |
424.31 |
| Jul 31 2020 |
8688 |
478.55 |
| Jul 24 2020 |
6565 |
485.99 |
| Jul 24 2020 |
1869 |
443.72 |
| Jul 24 2020 |
3325 |
424.31 |
| Jul 24 2020 |
8308 |
465.43 |
| Jul 17 2020 |
1931 |
443.72 |
| Jul 17 2020 |
7085 |
485.99 |
| Jul 17 2020 |
3802 |
428.47 |
| Jul 17 2020 |
7573 |
451.48 |
| Jul 10 2020 |
4477 |
437.41 |
| Jul 10 2020 |
7688 |
485.99 |
| Jul 10 2020 |
2121 |
443.72 |
| Jul 10 2020 |
6833 |
437.77 |
| Jul 03 2020 |
7798 |
485.99 |
| Jul 03 2020 |
2170 |
443.72 |
| Jul 03 2020 |
4597 |
437.41 |
| Jul 03 2020 |
6904 |
437.77 |
| Jun 26 2020 |
2362 |
443.72 |
| Jun 26 2020 |
8347 |
485.99 |
| Jun 26 2020 |
4828 |
437.41 |
| Jun 26 2020 |
7308 |
437.77 |
| Jun 19 2020 |
2424 |
443.72 |
| Jun 19 2020 |
7582 |
469.37 |
| Jun 19 2020 |
4950 |
437.41 |
| Jun 19 2020 |
7098 |
432.15 |
| Jun 12 2020 |
7860 |
469.37 |
| Jun 12 2020 |
2517 |
443.72 |
| Jun 12 2020 |
5180 |
437.41 |
| Jun 12 2020 |
7300 |
432.15 |
| Jun 05 2020 |
8218 |
469.37 |
| Jun 05 2020 |
2623 |
443.72 |
| Jun 05 2020 |
5283 |
437.41 |
| Jun 05 2020 |
7528 |
432.15 |
| May 29 2020 |
2789 |
443.72 |
| May 29 2020 |
8290 |
466.02 |
| May 29 2020 |
5465 |
437.41 |
| May 29 2020 |
7769 |
432.15 |
| May 22 2020 |
5680 |
437.41 |
| May 22 2020 |
8623 |
466.02 |
| May 22 2020 |
2896 |
443.72 |
| May 22 2020 |
8062 |
432.15 |
| May 15 2020 |
3288 |
443.72 |
| May 15 2020 |
8813 |
466.02 |
| May 15 2020 |
5936 |
437.41 |
| May 15 2020 |
8332 |
432.15 |
| May 08 2020 |
7928 |
452.69 |
| May 08 2020 |
3388 |
443.72 |
| May 08 2020 |
6080 |
437.41 |
| May 08 2020 |
7649 |
424.18 |
| May 01 2020 |
4825 |
417.47 |
| May 01 2020 |
8348 |
452.69 |
| May 01 2020 |
3751 |
443.72 |
| May 01 2020 |
8093 |
424.18 |
| Apr 24 2020 |
8621 |
452.69 |
| Apr 24 2020 |
3821 |
443.72 |
| Apr 24 2020 |
5011 |
417.47 |
| Apr 24 2020 |
8610 |
424.18 |
| Apr 17 2020 |
5227 |
417.47 |
| Apr 17 2020 |
8676 |
452.69 |
| Apr 17 2020 |
3829 |
443.72 |
| Apr 17 2020 |
8829 |
424.18 |
| Apr 10 2020 |
5395 |
417.47 |
| Apr 10 2020 |
8878 |
452.69 |
| Apr 10 2020 |
3916 |
443.72 |
| Apr 10 2020 |
9027 |
424.18 |
| Apr 03 2020 |
4187 |
443.72 |
| Apr 03 2020 |
6440 |
424.75 |
| Apr 03 2020 |
5624 |
417.47 |
| Apr 03 2020 |
9311 |
424.18 |
| Mar 27 2020 |
4471 |
443.72 |
| Mar 27 2020 |
6582 |
424.75 |
| Mar 27 2020 |
5859 |
417.47 |
| Mar 27 2020 |
9601 |
424.18 |
| Mar 20 2020 |
4552 |
443.72 |
| Mar 20 2020 |
6678 |
424.75 |
| Mar 20 2020 |
5969 |
417.47 |
| Mar 20 2020 |
9735 |
424.18 |
| Mar 13 2020 |
6088 |
417.47 |
| Mar 13 2020 |
4490 |
443.72 |
| Mar 13 2020 |
6735 |
424.75 |
| Mar 13 2020 |
9848 |
424.18 |
| Mar 06 2020 |
6790 |
424.75 |
| Mar 06 2020 |
4562 |
443.72 |
| Mar 06 2020 |
6191 |
417.47 |
| Mar 06 2020 |
9927 |
424.18 |
| Feb 28 2020 |
6776 |
424.75 |
| Feb 28 2020 |
4721 |
443.72 |
| Feb 28 2020 |
6287 |
417.47 |
| Feb 28 2020 |
9968 |
424.18 |
| Feb 21 2020 |
6194 |
417.47 |
| Feb 21 2020 |
4561 |
443.72 |
| Feb 21 2020 |
6696 |
424.75 |
| Feb 21 2020 |
9850 |
424.18 |
| Feb 14 2020 |
6722 |
424.75 |
| Feb 14 2020 |
4619 |
443.72 |
| Feb 14 2020 |
6210 |
417.47 |
| Feb 14 2020 |
9872 |
424.18 |
| Feb 07 2020 |
4680 |
443.72 |
| Feb 07 2020 |
6683 |
424.75 |
| Feb 07 2020 |
6208 |
417.47 |
| Feb 07 2020 |
9813 |
424.18 |
| Jan 31 2020 |
4686 |
443.72 |
| Jan 31 2020 |
6698 |
424.75 |
| Jan 31 2020 |
6239 |
417.47 |
| Jan 31 2020 |
9846 |
424.18 |
| Jan 24 2020 |
6236 |
417.47 |
| Jan 24 2020 |
4684 |
443.72 |
| Jan 24 2020 |
6718 |
424.75 |
| Jan 24 2020 |
9836 |
424.18 |
| Jan 17 2020 |
4684 |
443.72 |
| Jan 17 2020 |
6673 |
424.75 |
| Jan 17 2020 |
6245 |
417.47 |
| Jan 17 2020 |
9787 |
424.18 |
| Jan 10 2020 |
6669 |
424.75 |
| Jan 10 2020 |
4684 |
443.72 |
| Jan 10 2020 |
6245 |
417.47 |
| Jan 10 2020 |
9787 |
424.18 |
| Jan 03 2020 |
4685 |
443.72 |
| Jan 03 2020 |
6673 |
424.75 |
| Jan 03 2020 |
6247 |
417.47 |
| Jan 03 2020 |
9793 |
424.18 |
| Dec 27 2019 |
4701 |
443.72 |
| Dec 27 2019 |
6671 |
424.75 |
| Dec 27 2019 |
6247 |
417.47 |
| Dec 27 2019 |
9791 |
424.18 |
| Dec 20 2019 |
6671 |
424.75 |
| Dec 20 2019 |
4701 |
443.72 |
| Dec 20 2019 |
6247 |
417.47 |
| Dec 20 2019 |
9791 |
424.18 |
| Dec 13 2019 |
4701 |
443.72 |
| Dec 13 2019 |
6670 |
424.75 |
| Dec 13 2019 |
6247 |
417.47 |
| Dec 13 2019 |
9793 |
424.18 |
| Dec 06 2019 |
6247 |
417.47 |
| Dec 06 2019 |
6657 |
424.75 |
| Dec 06 2019 |
4701 |
443.72 |
| Dec 06 2019 |
9784 |
424.18 |
| Nov 29 2019 |
6637 |
424.75 |
| Nov 29 2019 |
4701 |
443.72 |
| Nov 29 2019 |
6247 |
417.47 |
| Nov 29 2019 |
9785 |
424.18 |
| Nov 22 2019 |
4701 |
443.72 |
| Nov 22 2019 |
6637 |
424.75 |
| Nov 22 2019 |
6247 |
417.47 |
| Nov 22 2019 |
9785 |
424.18 |
| Nov 15 2019 |
6247 |
417.47 |
| Nov 15 2019 |
4701 |
443.72 |
| Nov 15 2019 |
6638 |
424.75 |
| Nov 15 2019 |
9790 |
424.18 |
| Nov 08 2019 |
6640 |
424.75 |
| Nov 08 2019 |
4701 |
443.72 |
| Nov 08 2019 |
6230 |
417.47 |
| Nov 08 2019 |
9751 |
424.18 |
| Nov 01 2019 |
6105 |
417.47 |
| Nov 01 2019 |
6637 |
424.75 |
| Nov 01 2019 |
4701 |
443.72 |
| Nov 01 2019 |
7227 |
404.49 |
| Oct 25 2019 |
6105 |
417.47 |
| Oct 25 2019 |
6650 |
424.75 |
| Oct 25 2019 |
4702 |
443.72 |
| Oct 25 2019 |
7237 |
404.49 |
| Oct 18 2019 |
4702 |
443.72 |
| Oct 18 2019 |
6650 |
424.75 |
| Oct 18 2019 |
6119 |
417.47 |
| Oct 18 2019 |
7245 |
404.49 |
| Oct 11 2019 |
4706 |
443.72 |
| Oct 11 2019 |
6652 |
424.75 |
| Oct 11 2019 |
6106 |
417.47 |
| Oct 11 2019 |
7242 |
404.49 |
| Oct 04 2019 |
6661 |
424.75 |
| Oct 04 2019 |
4702 |
443.72 |
| Oct 04 2019 |
6100 |
417.47 |
| Oct 04 2019 |
7239 |
404.49 |
| Sep 27 2019 |
6101 |
417.47 |
| Sep 27 2019 |
6656 |
424.75 |
| Sep 27 2019 |
4702 |
443.72 |
| Sep 27 2019 |
7311 |
404.49 |
| Sep 20 2019 |
6662 |
424.75 |
| Sep 20 2019 |
4752 |
443.72 |
| Sep 20 2019 |
6094 |
417.47 |
| Sep 20 2019 |
7322 |
404.49 |
| Sep 13 2019 |
6642 |
424.75 |
| Sep 13 2019 |
4811 |
443.72 |
| Sep 13 2019 |
6138 |
417.47 |
| Sep 13 2019 |
7329 |
404.49 |
| Sep 06 2019 |
6270 |
417.47 |
| Sep 06 2019 |
4814 |
443.72 |
| Sep 06 2019 |
6650 |
424.75 |
| Sep 06 2019 |
7435 |
404.49 |
| Aug 30 2019 |
6722 |
424.75 |
| Aug 30 2019 |
4880 |
443.72 |
| Aug 30 2019 |
6321 |
417.47 |
| Aug 30 2019 |
7496 |
404.49 |
| Aug 23 2019 |
4946 |
443.72 |
| Aug 23 2019 |
6793 |
424.75 |
| Aug 23 2019 |
6393 |
417.47 |
| Aug 23 2019 |
7560 |
404.49 |
| Aug 16 2019 |
6824 |
424.75 |
| Aug 16 2019 |
4997 |
443.72 |
| Aug 16 2019 |
6371 |
417.47 |
| Aug 16 2019 |
7577 |
404.49 |
| Aug 09 2019 |
7834 |
432.36 |
| Aug 09 2019 |
6834 |
424.75 |
| Aug 09 2019 |
6873 |
398.25 |
| Aug 02 2019 |
6894 |
424.75 |
| Aug 02 2019 |
8290 |
436.13 |
| Aug 02 2019 |
6910 |
398.25 |
| Jul 26 2019 |
6158 |
416.59 |
| Jul 26 2019 |
8304 |
436.13 |
| Jul 26 2019 |
6097 |
390.71 |
| Jul 19 2019 |
6174 |
416.59 |
| Jul 19 2019 |
4996 |
399.36 |
| Jul 19 2019 |
4413 |
373.5 |
| Jul 12 2019 |
6321 |
416.59 |
| Jul 12 2019 |
5689 |
407.02 |
| Jul 12 2019 |
4528 |
373.5 |
| Jul 05 2019 |
6560 |
416.59 |
| Jul 05 2019 |
4122 |
386.38 |
| Jul 05 2019 |
4719 |
373.5 |
| Jun 28 2019 |
4005 |
384.86 |
| Jun 28 2019 |
4141 |
386.38 |
| Jun 28 2019 |
3133 |
353.1 |
| Jun 21 2019 |
4133 |
386.38 |
| Jun 21 2019 |
6505 |
414.83 |
| Jun 21 2019 |
4743 |
373.48 |
| Jun 14 2019 |
6606 |
414.83 |
| Jun 14 2019 |
4139 |
386.38 |
| Jun 14 2019 |
4766 |
373.48 |
| Jun 07 2019 |
6029 |
407.49 |
| Jun 07 2019 |
4167 |
386.38 |
| Jun 07 2019 |
4842 |
373.48 |
| May 31 2019 |
4162 |
386.38 |
| May 31 2019 |
5704 |
404.25 |
| May 31 2019 |
4832 |
373.48 |
| May 24 2019 |
5792 |
404.25 |
| May 24 2019 |
4039 |
384.91 |
| May 24 2019 |
4889 |
373.48 |
| May 17 2019 |
3082 |
370.88 |
| May 17 2019 |
5859 |
404.25 |
| May 17 2019 |
4936 |
373.48 |
| May 10 2019 |
3097 |
370.88 |
| May 10 2019 |
6341 |
409.84 |
| May 10 2019 |
4881 |
373.48 |
| May 03 2019 |
6370 |
409.84 |
| May 03 2019 |
4083 |
384.29 |
| May 03 2019 |
6339 |
386.89 |
| Apr 26 2019 |
6407 |
409.84 |
| Apr 26 2019 |
4126 |
384.29 |
| Apr 26 2019 |
6280 |
386.89 |
| Apr 19 2019 |
6514 |
409.84 |
| Apr 19 2019 |
4065 |
384.29 |
| Apr 19 2019 |
6256 |
386.89 |
| Apr 18 2019 |
4070 |
384.29 |
| Apr 18 2019 |
6523 |
409.84 |
| Apr 12 2019 |
6628 |
409.84 |
| Apr 12 2019 |
4042 |
384.29 |
| Apr 12 2019 |
6314 |
386.89 |
| Apr 05 2019 |
8251 |
428.24 |
| Apr 05 2019 |
3874 |
384.29 |
| Apr 05 2019 |
5956 |
385.57 |
| Mar 29 2019 |
8140 |
428.24 |
| Mar 29 2019 |
3857 |
384.29 |
| Mar 29 2019 |
5938 |
385.57 |
| Mar 22 2019 |
3832 |
384.29 |
| Mar 22 2019 |
8077 |
428.24 |
| Mar 22 2019 |
5915 |
385.57 |
| Mar 15 2019 |
8077 |
428.24 |
| Mar 15 2019 |
3925 |
384.29 |
| Mar 15 2019 |
5973 |
385.57 |
| Mar 08 2019 |
8015 |
428.24 |
| Mar 08 2019 |
3842 |
384.29 |
| Mar 08 2019 |
5887 |
385.57 |
| Mar 01 2019 |
8025 |
428.24 |
| Mar 01 2019 |
3878 |
384.29 |
| Mar 01 2019 |
5929 |
385.57 |
| Feb 22 2019 |
3896 |
384.29 |
| Feb 22 2019 |
8046 |
428.24 |
| Feb 22 2019 |
5950 |
385.57 |
| Feb 15 2019 |
7993 |
428.24 |
| Feb 15 2019 |
3904 |
384.29 |
| Feb 15 2019 |
5948 |
385.57 |
| Feb 08 2019 |
7935 |
428.24 |
| Feb 08 2019 |
3895 |
384.29 |
| Feb 08 2019 |
5923 |
385.57 |
| Feb 01 2019 |
7975 |
428.24 |
| Feb 01 2019 |
3907 |
384.29 |
| Feb 01 2019 |
5935 |
385.57 |
| Jan 25 2019 |
7988 |
428.24 |
| Jan 25 2019 |
3910 |
384.29 |
| Jan 25 2019 |
5946 |
385.57 |
| Jan 18 2019 |
7996 |
428.24 |
| Jan 18 2019 |
3928 |
384.29 |
| Jan 18 2019 |
5957 |
385.57 |
| Jan 11 2019 |
7992 |
428.24 |
| Jan 11 2019 |
3928 |
384.29 |
| Jan 11 2019 |
5964 |
385.57 |
| Jan 04 2019 |
3929 |
384.29 |
| Jan 04 2019 |
8001 |
428.24 |
| Jan 04 2019 |
5970 |
385.57 |
| Dec 28 2018 |
8001 |
428.24 |
| Dec 28 2018 |
3929 |
384.29 |
| Dec 28 2018 |
5970 |
385.57 |
| Dec 21 2018 |
8001 |
428.24 |
| Dec 21 2018 |
3929 |
384.29 |
| Dec 21 2018 |
5970 |
385.57 |
| Dec 14 2018 |
3929 |
384.29 |
| Dec 14 2018 |
8001 |
428.24 |
| Dec 14 2018 |
5970 |
385.57 |
| Dec 07 2018 |
7998 |
428.24 |
| Dec 07 2018 |
3929 |
384.29 |
| Dec 07 2018 |
5969 |
385.57 |
| Nov 30 2018 |
3929 |
384.29 |
| Nov 30 2018 |
7998 |
428.24 |
| Nov 30 2018 |
5969 |
385.57 |
| Nov 23 2018 |
3929 |
384.29 |
| Nov 23 2018 |
7998 |
428.24 |
| Nov 23 2018 |
5969 |
385.57 |
| Nov 16 2018 |
7998 |
428.24 |
| Nov 16 2018 |
3929 |
384.29 |
| Nov 16 2018 |
5969 |
385.57 |
| Nov 09 2018 |
7998 |
428.24 |
| Nov 09 2018 |
3929 |
384.29 |
| Nov 09 2018 |
5969 |
385.57 |
| Nov 02 2018 |
7998 |
428.24 |
| Nov 02 2018 |
3929 |
384.29 |
| Nov 02 2018 |
5954 |
385.57 |
| Oct 26 2018 |
3927 |
384.29 |
| Oct 26 2018 |
7998 |
428.24 |
| Oct 26 2018 |
5953 |
385.57 |
| Oct 19 2018 |
7998 |
428.24 |
| Oct 19 2018 |
3938 |
384.29 |
| Oct 19 2018 |
5954 |
385.57 |
| Oct 12 2018 |
7971 |
428.24 |
| Oct 12 2018 |
3925 |
384.29 |
| Oct 12 2018 |
5944 |
385.57 |
| Oct 05 2018 |
3945 |
384.29 |
| Oct 05 2018 |
7953 |
428.24 |
| Oct 05 2018 |
5995 |
385.57 |
| Sep 28 2018 |
7965 |
428.24 |
| Sep 28 2018 |
3853 |
384.29 |
| Sep 28 2018 |
5865 |
385.57 |
| Sep 21 2018 |
7948 |
428.24 |
| Sep 21 2018 |
3841 |
384.29 |
| Sep 21 2018 |
5868 |
385.57 |
| Sep 14 2018 |
7991 |
428.24 |
| Sep 14 2018 |
3839 |
384.29 |
| Sep 14 2018 |
5876 |
385.57 |
| Sep 07 2018 |
3903 |
384.29 |
| Sep 07 2018 |
8065 |
428.24 |
| Sep 07 2018 |
5982 |
385.57 |
| Aug 31 2018 |
3926 |
384.29 |
| Aug 31 2018 |
8134 |
428.24 |
| Aug 31 2018 |
6015 |
385.57 |
| Aug 24 2018 |
3908 |
384.29 |
| Aug 24 2018 |
6077 |
405.87 |
| Aug 24 2018 |
5992 |
385.57 |
| Aug 17 2018 |
6191 |
405.87 |
| Aug 17 2018 |
3901 |
384.29 |
| Aug 17 2018 |
6042 |
385.57 |
| Aug 10 2018 |
6210 |
405.87 |
| Aug 10 2018 |
3956 |
384.29 |
| Aug 10 2018 |
5855 |
383.02 |
| Aug 03 2018 |
6293 |
405.87 |
| Aug 03 2018 |
4037 |
384.29 |
| Aug 03 2018 |
5943 |
383.02 |
| Jul 27 2018 |
6778 |
411.64 |
| Jul 27 2018 |
3551 |
377.97 |
| Jul 27 2018 |
6101 |
384.29 |
| Jul 20 2018 |
6192 |
403.93 |
| Jul 20 2018 |
5248 |
398.96 |
| Jul 20 2018 |
7080 |
392.5 |
| Jul 13 2018 |
3972 |
382.14 |
| Jul 13 2018 |
6069 |
403.93 |
| Jul 13 2018 |
6988 |
392.5 |
| Jul 06 2018 |
5941 |
403.93 |
| Jul 06 2018 |
3493 |
378.56 |
| Jul 06 2018 |
6175 |
387.27 |
| Jun 29 2018 |
3520 |
378.56 |
| Jun 29 2018 |
5960 |
403.93 |
| Jun 29 2018 |
6193 |
387.27 |
| Jun 22 2018 |
6133 |
403.93 |
| Jun 22 2018 |
3630 |
378.56 |
| Jun 22 2018 |
6372 |
387.27 |
| Jun 15 2018 |
3662 |
378.56 |
| Jun 15 2018 |
6172 |
403.93 |
| Jun 15 2018 |
6395 |
387.27 |
| Jun 08 2018 |
6655 |
407.83 |
| Jun 08 2018 |
3691 |
378.56 |
| Jun 08 2018 |
6468 |
387.27 |
| Jun 01 2018 |
3952 |
378.56 |
| Jun 01 2018 |
7512 |
416.77 |
| Jun 01 2018 |
6275 |
382.8 |
| May 25 2018 |
7619 |
416.77 |
| May 25 2018 |
3969 |
378.56 |
| May 25 2018 |
6129 |
380.65 |
| May 18 2018 |
4154 |
380.49 |
| May 18 2018 |
7616 |
416.77 |
| May 18 2018 |
5651 |
375.99 |
| May 11 2018 |
5578 |
394.86 |
| May 11 2018 |
4172 |
380.49 |
| May 11 2018 |
5714 |
375.99 |
| May 04 2018 |
4949 |
385.78 |
| May 04 2018 |
4282 |
380.49 |
| May 04 2018 |
5791 |
375.99 |
| Apr 27 2018 |
4742 |
382.99 |
| Apr 27 2018 |
4301 |
380.49 |
| Apr 27 2018 |
5810 |
375.99 |
| Apr 20 2018 |
4782 |
382.99 |
| Apr 20 2018 |
4297 |
380.49 |
| Apr 20 2018 |
5814 |
375.99 |
| Apr 13 2018 |
4783 |
382.99 |
| Apr 13 2018 |
4279 |
380.49 |
| Apr 13 2018 |
5803 |
375.99 |
| Apr 06 2018 |
4762 |
382.99 |
| Apr 06 2018 |
4381 |
380.49 |
| Apr 06 2018 |
5845 |
375.99 |
| Mar 30 2018 |
4821 |
382.99 |
| Mar 30 2018 |
4522 |
380.49 |
| Mar 30 2018 |
5954 |
375.99 |
| Mar 23 2018 |
4617 |
380.49 |
| Mar 23 2018 |
4855 |
382.99 |
| Mar 23 2018 |
6017 |
375.99 |
| Mar 16 2018 |
4608 |
380.49 |
| Mar 16 2018 |
4858 |
382.99 |
| Mar 16 2018 |
6020 |
375.99 |
| Mar 09 2018 |
4817 |
382.99 |
| Mar 09 2018 |
4600 |
380.49 |
| Mar 09 2018 |
6040 |
375.99 |
| Mar 02 2018 |
4847 |
382.99 |
| Mar 02 2018 |
4642 |
380.49 |
| Mar 02 2018 |
6197 |
375.99 |
| Feb 23 2018 |
4688 |
380.49 |
| Feb 23 2018 |
4899 |
382.99 |
| Feb 23 2018 |
6249 |
375.99 |
| Feb 16 2018 |
4902 |
382.99 |
| Feb 16 2018 |
4710 |
380.49 |
| Feb 16 2018 |
6256 |
375.99 |
| Feb 09 2018 |
4919 |
382.99 |
| Feb 09 2018 |
4693 |
380.49 |
| Feb 09 2018 |
6239 |
375.99 |
| Feb 02 2018 |
4918 |
382.99 |
| Feb 02 2018 |
4686 |
380.49 |
| Feb 02 2018 |
6237 |
375.99 |
| Jan 26 2018 |
4923 |
382.99 |
| Jan 26 2018 |
4702 |
380.49 |
| Jan 26 2018 |
6252 |
375.99 |
| Jan 19 2018 |
4923 |
382.99 |
| Jan 19 2018 |
4701 |
380.49 |
| Jan 19 2018 |
6251 |
375.99 |
| Jan 12 2018 |
4937 |
382.99 |
| Jan 12 2018 |
4705 |
380.49 |
| Jan 12 2018 |
6260 |
375.99 |
| Jan 05 2018 |
4705 |
380.49 |
| Jan 05 2018 |
4948 |
382.99 |
| Jan 05 2018 |
6267 |
375.99 |
| Dec 29 2017 |
4948 |
382.99 |
| Dec 29 2017 |
4705 |
380.49 |
| Dec 29 2017 |
6267 |
375.99 |
| Dec 22 2017 |
4948 |
382.99 |
| Dec 22 2017 |
4705 |
380.49 |
| Dec 22 2017 |
6267 |
375.99 |
| Dec 15 2017 |
4705 |
380.49 |
| Dec 15 2017 |
4945 |
382.99 |
| Dec 15 2017 |
6266 |
375.99 |
| Dec 08 2017 |
4705 |
380.49 |
| Dec 08 2017 |
4945 |
382.99 |
| Dec 08 2017 |
6266 |
375.99 |
| Dec 01 2017 |
4945 |
382.99 |
| Dec 01 2017 |
4705 |
380.49 |
| Dec 01 2017 |
6266 |
375.99 |
| Nov 24 2017 |
4705 |
380.49 |
| Nov 24 2017 |
4945 |
382.99 |
| Nov 24 2017 |
6266 |
375.99 |
| Nov 17 2017 |
4705 |
380.49 |
| Nov 17 2017 |
4945 |
382.99 |
| Nov 17 2017 |
6266 |
375.99 |
| Nov 10 2017 |
4945 |
382.99 |
| Nov 10 2017 |
4708 |
380.49 |
| Nov 10 2017 |
6270 |
375.99 |
| Nov 03 2017 |
4945 |
382.99 |
| Nov 03 2017 |
4708 |
380.49 |
| Nov 03 2017 |
6270 |
375.99 |
| Oct 27 2017 |
4748 |
380.49 |
| Oct 27 2017 |
4945 |
382.99 |
| Oct 27 2017 |
6305 |
375.99 |
| Oct 20 2017 |
4955 |
382.99 |
| Oct 20 2017 |
4716 |
380.49 |
| Oct 20 2017 |
6287 |
375.99 |
| Oct 13 2017 |
4954 |
382.99 |
| Oct 13 2017 |
4734 |
380.49 |
| Oct 13 2017 |
6298 |
375.99 |
| Oct 06 2017 |
4952 |
382.99 |
| Oct 06 2017 |
4738 |
380.49 |
| Oct 06 2017 |
6306 |
375.99 |
| Sep 29 2017 |
4737 |
380.49 |
| Sep 29 2017 |
4953 |
382.99 |
| Sep 29 2017 |
6251 |
375.99 |
| Sep 22 2017 |
4951 |
382.99 |
| Sep 22 2017 |
4822 |
380.49 |
| Sep 22 2017 |
6313 |
375.99 |
| Sep 15 2017 |
4995 |
382.99 |
| Sep 15 2017 |
4846 |
380.49 |
| Sep 15 2017 |
6374 |
375.99 |
| Sep 08 2017 |
4820 |
380.49 |
| Sep 08 2017 |
5039 |
382.99 |
| Sep 08 2017 |
6493 |
375.99 |
| Sep 01 2017 |
4827 |
379.67 |
| Sep 01 2017 |
4799 |
380.49 |
| Sep 01 2017 |
6817 |
379.01 |
| Aug 25 2017 |
4854 |
379.67 |
| Aug 25 2017 |
5146 |
380.49 |
| Aug 25 2017 |
6265 |
370.51 |
| Aug 18 2017 |
4876 |
379.67 |
| Aug 18 2017 |
5159 |
380.49 |
| Aug 18 2017 |
6325 |
370.51 |
| Aug 11 2017 |
4850 |
379.67 |
| Aug 11 2017 |
5209 |
380.49 |
| Aug 11 2017 |
6364 |
370.51 |
| Aug 04 2017 |
4926 |
379.67 |
| Aug 04 2017 |
5233 |
380.49 |
| Aug 04 2017 |
6446 |
370.51 |
| Jul 28 2017 |
4972 |
379.67 |
| Jul 28 2017 |
5590 |
383.55 |
| Jul 28 2017 |
7123 |
376.05 |
| Jul 21 2017 |
5702 |
383.55 |
| Jul 21 2017 |
6108 |
391.57 |
| Jul 21 2017 |
6542 |
369.71 |
| Jul 14 2017 |
5456 |
383.77 |
| Jul 14 2017 |
6615 |
392.64 |
| Jul 14 2017 |
6981 |
373.38 |
| Jul 07 2017 |
5501 |
383.77 |
| Jul 07 2017 |
6617 |
392.33 |
| Jul 07 2017 |
7905 |
381.15 |
| Jun 30 2017 |
6644 |
392.33 |
| Jun 30 2017 |
5552 |
383.77 |
| Jun 30 2017 |
7926 |
381.15 |
| Jun 23 2017 |
7183 |
396.93 |
| Jun 23 2017 |
6448 |
383.77 |
| Jun 23 2017 |
8536 |
385.55 |
| Jun 16 2017 |
6548 |
383.77 |
| Jun 16 2017 |
7201 |
396.93 |
| Jun 16 2017 |
8561 |
385.55 |
| Jun 09 2017 |
7066 |
396.93 |
| Jun 09 2017 |
6603 |
383.77 |
| Jun 09 2017 |
8441 |
385.55 |
| Jun 02 2017 |
7325 |
396.93 |
| Jun 02 2017 |
6632 |
383.77 |
| Jun 02 2017 |
8644 |
385.55 |
| May 26 2017 |
7997 |
397.12 |
| May 26 2017 |
4819 |
369.37 |
| May 26 2017 |
8792 |
386.62 |
| May 19 2017 |
8045 |
397.12 |
| May 19 2017 |
4928 |
369.37 |
| May 19 2017 |
8901 |
386.62 |
| May 12 2017 |
4982 |
369.37 |
| May 12 2017 |
8206 |
397.12 |
| May 12 2017 |
9001 |
386.62 |
| May 05 2017 |
7904 |
394.13 |
| May 05 2017 |
5030 |
369.37 |
| May 05 2017 |
9768 |
392.23 |
| Apr 28 2017 |
8321 |
399.9 |
| Apr 28 2017 |
5035 |
369.37 |
| Apr 28 2017 |
9920 |
394.05 |
| Apr 21 2017 |
6591 |
379.7 |
| Apr 21 2017 |
5121 |
369.37 |
| Apr 21 2017 |
10011 |
394.05 |
| Apr 14 2017 |
5172 |
369.37 |
| Apr 14 2017 |
6630 |
379.7 |
| Apr 14 2017 |
10054 |
394.05 |
| Apr 07 2017 |
6702 |
379.7 |
| Apr 07 2017 |
5120 |
369.37 |
| Apr 07 2017 |
9911 |
394.05 |
| Mar 31 2017 |
6899 |
379.7 |
| Mar 31 2017 |
5198 |
369.37 |
| Mar 31 2017 |
10085 |
394.05 |
| Mar 24 2017 |
5108 |
369.37 |
| Mar 24 2017 |
6841 |
379.7 |
| Mar 24 2017 |
9957 |
394.05 |
| Mar 17 2017 |
6921 |
379.7 |
| Mar 17 2017 |
5181 |
369.37 |
| Mar 17 2017 |
10027 |
394.05 |
| Mar 10 2017 |
6991 |
379.7 |
| Mar 10 2017 |
5211 |
369.37 |
| Mar 10 2017 |
10108 |
394.05 |
| Mar 03 2017 |
6940 |
379.7 |
| Mar 03 2017 |
5225 |
369.37 |
| Mar 03 2017 |
10088 |
394.05 |
| Feb 24 2017 |
6907 |
379.7 |
| Feb 24 2017 |
5263 |
369.37 |
| Feb 24 2017 |
10137 |
394.05 |
| Feb 17 2017 |
6766 |
379.7 |
| Feb 17 2017 |
5297 |
369.37 |
| Feb 17 2017 |
10179 |
394.05 |
| Feb 10 2017 |
6785 |
379.7 |
| Feb 10 2017 |
5351 |
369.37 |
| Feb 10 2017 |
10238 |
394.05 |
| Feb 03 2017 |
5361 |
369.37 |
| Feb 03 2017 |
6800 |
379.7 |
| Feb 03 2017 |
10250 |
394.05 |
| Jan 27 2017 |
6803 |
379.7 |
| Jan 27 2017 |
5347 |
369.37 |
| Jan 27 2017 |
10257 |
394.05 |
| Jan 20 2017 |
6820 |
379.7 |
| Jan 20 2017 |
5353 |
369.37 |
| Jan 20 2017 |
10236 |
394.05 |
| Jan 13 2017 |
5358 |
369.37 |
| Jan 13 2017 |
6821 |
379.7 |
| Jan 13 2017 |
10244 |
394.05 |
| Jan 06 2017 |
5358 |
369.37 |
| Jan 06 2017 |
6819 |
379.7 |
| Jan 06 2017 |
10222 |
394.05 |
| Dec 30 2016 |
6822 |
379.7 |
| Dec 30 2016 |
5358 |
369.37 |
| Dec 30 2016 |
10222 |
394.05 |
| Dec 23 2016 |
5358 |
369.37 |
| Dec 23 2016 |
6822 |
379.7 |
| Dec 23 2016 |
10222 |
394.05 |
| Dec 16 2016 |
5358 |
369.37 |
| Dec 16 2016 |
6825 |
379.7 |
| Dec 16 2016 |
10223 |
394.05 |
| Dec 09 2016 |
6824 |
379.7 |
| Dec 09 2016 |
5356 |
369.37 |
| Dec 09 2016 |
10226 |
394.05 |
| Dec 02 2016 |
6824 |
379.7 |
| Dec 02 2016 |
5356 |
369.37 |
| Dec 02 2016 |
10227 |
394.05 |
| Nov 25 2016 |
5356 |
369.37 |
| Nov 25 2016 |
6819 |
379.7 |
| Nov 25 2016 |
10224 |
394.05 |
| Nov 18 2016 |
6819 |
379.7 |
| Nov 18 2016 |
5356 |
369.37 |
| Nov 18 2016 |
10224 |
394.05 |
| Nov 11 2016 |
6819 |
379.7 |
| Nov 11 2016 |
5351 |
369.37 |
| Nov 11 2016 |
10217 |
394.05 |
| Nov 04 2016 |
6819 |
379.7 |
| Nov 04 2016 |
5351 |
369.37 |
| Nov 04 2016 |
10217 |
394.05 |
| Oct 28 2016 |
5366 |
369.37 |
| Oct 28 2016 |
6819 |
379.7 |
| Oct 28 2016 |
10235 |
394.05 |
| Oct 21 2016 |
6816 |
379.7 |
| Oct 21 2016 |
5372 |
369.37 |
| Oct 21 2016 |
10240 |
394.05 |
| Oct 14 2016 |
6845 |
379.7 |
| Oct 14 2016 |
5378 |
369.37 |
| Oct 14 2016 |
10295 |
394.05 |
| Oct 07 2016 |
5377 |
369.37 |
| Oct 07 2016 |
6853 |
379.7 |
| Oct 07 2016 |
10289 |
394.05 |
| Sep 30 2016 |
6862 |
379.7 |
| Sep 30 2016 |
5381 |
369.37 |
| Sep 30 2016 |
10296 |
394.05 |
| Sep 23 2016 |
6861 |
379.7 |
| Sep 23 2016 |
5339 |
369.37 |
| Sep 23 2016 |
10239 |
394.05 |
| Sep 16 2016 |
6897 |
379.7 |
| Sep 16 2016 |
5315 |
369.37 |
| Sep 16 2016 |
10258 |
394.05 |
| Sep 09 2016 |
6967 |
379.7 |
| Sep 09 2016 |
5403 |
369.37 |
| Sep 09 2016 |
10303 |
394.05 |
| Sep 02 2016 |
7074 |
379.7 |
| Sep 02 2016 |
5418 |
369.37 |
| Sep 02 2016 |
10430 |
394.05 |
| Aug 26 2016 |
6209 |
370.02 |
| Aug 26 2016 |
5115 |
369.37 |
| Aug 26 2016 |
10158 |
394.05 |
| Aug 19 2016 |
5136 |
369.37 |
| Aug 19 2016 |
6247 |
370.02 |
| Aug 19 2016 |
4026 |
375.22 |
| Aug 19 2016 |
10180 |
394.05 |
| Aug 12 2016 |
4394 |
375.22 |
| Aug 12 2016 |
6313 |
370.02 |
| Aug 12 2016 |
4384 |
360.25 |
| Aug 12 2016 |
7898 |
367.59 |
| Aug 05 2016 |
6339 |
370.02 |
| Aug 05 2016 |
4404 |
375.22 |
| Aug 05 2016 |
4451 |
360.25 |
| Aug 05 2016 |
8011 |
367.59 |
| Jul 29 2016 |
4481 |
361.93 |
| Jul 29 2016 |
4387 |
375.22 |
| Jul 29 2016 |
6368 |
370.02 |
| Jul 29 2016 |
9579 |
379.87 |
| Jul 22 2016 |
4602 |
361.93 |
| Jul 22 2016 |
4498 |
375.22 |
| Jul 22 2016 |
5765 |
361.1 |
| Jul 22 2016 |
8721 |
371.78 |
| Jun 22 2016 |
4385 |
357.83 |
| Jun 22 2016 |
5890 |
361.1 |
| Jun 22 2016 |
4476 |
375.22 |
| Jun 22 2016 |
8382 |
362.55 |
| Jun 15 2016 |
4318 |
355.49 |
| Jun 15 2016 |
5957 |
361.1 |
| Jun 15 2016 |
5167 |
386.75 |
| Jun 15 2016 |
8507 |
362.55 |
| Jun 08 2016 |
6034 |
361.1 |
| Jun 08 2016 |
5220 |
386.75 |
| Jun 08 2016 |
4312 |
355.49 |
| Jun 08 2016 |
8561 |
362.55 |
| Jun 01 2016 |
5396 |
386.75 |
| Jun 01 2016 |
6098 |
361.1 |
| Jun 01 2016 |
4390 |
355.49 |
| Jun 01 2016 |
8441 |
359.5 |
| May 25 2016 |
6139 |
361.1 |
| May 25 2016 |
5352 |
386.75 |
| May 25 2016 |
4447 |
355.67 |
| May 25 2016 |
8564 |
360.03 |
| May 18 2016 |
5360 |
386.75 |
| May 18 2016 |
6200 |
361.1 |
| May 18 2016 |
4486 |
355.67 |
| May 18 2016 |
8594 |
360.03 |
| May 11 2016 |
4501 |
355.67 |
| May 11 2016 |
5758 |
356.25 |
| May 11 2016 |
5287 |
386.75 |
| May 11 2016 |
8140 |
356.44 |
| May 04 2016 |
5316 |
386.75 |
| May 04 2016 |
5682 |
356.25 |
| May 04 2016 |
4470 |
355.67 |
| May 04 2016 |
8113 |
356.44 |
| Apr 27 2016 |
6075 |
358.91 |
| Apr 27 2016 |
5450 |
386.75 |
| Apr 27 2016 |
4626 |
355.67 |
| Apr 27 2016 |
8300 |
356.44 |
| Apr 20 2016 |
4667 |
355.67 |
| Apr 20 2016 |
5524 |
386.75 |
| Apr 20 2016 |
7900 |
377.74 |
| Apr 20 2016 |
9420 |
365.2 |
| Apr 13 2016 |
7830 |
377.74 |
| Apr 13 2016 |
5584 |
386.75 |
| Apr 13 2016 |
4823 |
355.67 |
| Apr 13 2016 |
9369 |
365.2 |
| Apr 06 2016 |
5698 |
365.25 |
| Apr 06 2016 |
7805 |
377.74 |
| Apr 06 2016 |
5676 |
386.75 |
| Apr 06 2016 |
9443 |
365.2 |
| Mar 30 2016 |
5636 |
365.25 |
| Mar 30 2016 |
7740 |
377.74 |
| Mar 30 2016 |
5542 |
386.75 |
| Mar 30 2016 |
9360 |
365.2 |
| Mar 23 2016 |
5734 |
386.75 |
| Mar 23 2016 |
7756 |
377.74 |
| Mar 23 2016 |
5779 |
365.25 |
| Mar 23 2016 |
9507 |
365.2 |
| Mar 16 2016 |
5714 |
386.75 |
| Mar 16 2016 |
7646 |
377.74 |
| Mar 16 2016 |
5846 |
365.25 |
| Mar 16 2016 |
9427 |
365.2 |
| Mar 09 2016 |
5772 |
386.75 |
| Mar 09 2016 |
7659 |
377.74 |
| Mar 09 2016 |
5872 |
365.25 |
| Mar 09 2016 |
9457 |
365.2 |
| Mar 02 2016 |
5847 |
365.25 |
| Mar 02 2016 |
5785 |
386.75 |
| Mar 02 2016 |
7644 |
377.74 |
| Mar 02 2016 |
9425 |
365.2 |
| Feb 24 2016 |
5771 |
386.75 |
| Feb 24 2016 |
7613 |
377.74 |
| Feb 24 2016 |
5870 |
365.25 |
| Feb 24 2016 |
9411 |
365.2 |
| Feb 17 2016 |
7649 |
377.74 |
| Feb 17 2016 |
5830 |
386.75 |
| Feb 17 2016 |
5953 |
365.25 |
| Feb 17 2016 |
9498 |
365.2 |
| Feb 10 2016 |
5973 |
365.25 |
| Feb 10 2016 |
5866 |
386.75 |
| Feb 10 2016 |
7686 |
377.74 |
| Feb 10 2016 |
9532 |
365.2 |
| Feb 03 2016 |
7697 |
377.74 |
| Feb 03 2016 |
5858 |
386.75 |
| Feb 03 2016 |
6013 |
365.25 |
| Feb 03 2016 |
9544 |
365.2 |
| Jan 27 2016 |
7707 |
377.74 |
| Jan 27 2016 |
5858 |
386.75 |
| Jan 27 2016 |
6028 |
365.25 |
| Jan 27 2016 |
9575 |
365.2 |
| Jan 20 2016 |
7729 |
377.74 |
| Jan 20 2016 |
5861 |
386.75 |
| Jan 20 2016 |
6026 |
365.25 |
| Jan 20 2016 |
9596 |
365.2 |
| Jan 13 2016 |
6030 |
365.25 |
| Jan 13 2016 |
7737 |
377.74 |
| Jan 13 2016 |
5861 |
386.75 |
| Jan 13 2016 |
9603 |
365.2 |
| Jan 06 2016 |
5861 |
386.75 |
| Jan 06 2016 |
7743 |
377.74 |
| Jan 06 2016 |
6030 |
365.25 |
| Jan 06 2016 |
9607 |
365.2 |
| Dec 30 2015 |
7748 |
377.74 |
| Dec 30 2015 |
5861 |
386.75 |
| Dec 30 2015 |
6030 |
365.25 |
| Dec 30 2015 |
9606 |
365.2 |
| Dec 23 2015 |
7748 |
377.74 |
| Dec 23 2015 |
5861 |
386.75 |
| Dec 23 2015 |
6030 |
365.25 |
| Dec 23 2015 |
9606 |
365.2 |
| Dec 16 2015 |
5861 |
386.75 |
| Dec 16 2015 |
7748 |
377.74 |
| Dec 16 2015 |
6030 |
365.25 |
| Dec 16 2015 |
9606 |
365.2 |
| Dec 09 2015 |
5861 |
386.75 |
| Dec 09 2015 |
7755 |
377.74 |
| Dec 09 2015 |
6030 |
365.25 |
| Dec 09 2015 |
9608 |
365.2 |
| Dec 02 2015 |
7756 |
377.74 |
| Dec 02 2015 |
5861 |
386.75 |
| Dec 02 2015 |
6030 |
365.25 |
| Dec 02 2015 |
9609 |
365.2 |
| Nov 25 2015 |
6030 |
365.25 |
| Nov 25 2015 |
7756 |
377.74 |
| Nov 25 2015 |
5861 |
386.75 |
| Nov 25 2015 |
9609 |
365.2 |
| Nov 18 2015 |
5861 |
386.75 |
| Nov 18 2015 |
7756 |
377.74 |
| Nov 18 2015 |
6030 |
365.25 |
| Nov 18 2015 |
9609 |
365.2 |
| Nov 11 2015 |
5861 |
386.75 |
| Nov 11 2015 |
7756 |
377.74 |
| Nov 11 2015 |
6023 |
365.25 |
| Nov 11 2015 |
9611 |
365.2 |
| Nov 04 2015 |
6023 |
365.25 |
| Nov 04 2015 |
5861 |
386.75 |
| Nov 04 2015 |
7756 |
377.74 |
| Nov 04 2015 |
9611 |
365.2 |
| Oct 28 2015 |
7745 |
377.74 |
| Oct 28 2015 |
5849 |
386.75 |
| Oct 28 2015 |
6024 |
365.25 |
| Oct 28 2015 |
9596 |
365.2 |
| Oct 21 2015 |
6017 |
365.25 |
| Oct 21 2015 |
5833 |
386.75 |
| Oct 21 2015 |
7755 |
377.74 |
| Oct 21 2015 |
9598 |
365.2 |
| Oct 14 2015 |
6020 |
365.25 |
| Oct 14 2015 |
7760 |
377.74 |
| Oct 14 2015 |
5833 |
386.75 |
| Oct 14 2015 |
9600 |
365.2 |
| Oct 07 2015 |
7748 |
377.74 |
| Oct 07 2015 |
5833 |
386.75 |
| Oct 07 2015 |
6023 |
365.25 |
| Oct 07 2015 |
9602 |
365.2 |
| Sep 30 2015 |
7751 |
377.74 |
| Sep 30 2015 |
5845 |
386.75 |
| Sep 30 2015 |
6029 |
365.25 |
| Sep 30 2015 |
9622 |
365.2 |
| Sep 23 2015 |
5844 |
386.75 |
| Sep 23 2015 |
7754 |
377.74 |
| Sep 23 2015 |
6059 |
365.25 |
| Sep 23 2015 |
9658 |
365.2 |
| Sep 16 2015 |
6017 |
365.25 |
| Sep 16 2015 |
7756 |
377.74 |
| Sep 16 2015 |
5830 |
386.75 |
| Sep 16 2015 |
9640 |
365.2 |
| Sep 09 2015 |
6363 |
398.29 |
| Sep 09 2015 |
7780 |
377.74 |
| Sep 09 2015 |
6011 |
365.25 |
| Sep 09 2015 |
9142 |
360.92 |
| Sep 02 2015 |
6272 |
398.29 |
| Sep 02 2015 |
7720 |
377.74 |
| Sep 02 2015 |
6079 |
365.25 |
| Sep 02 2015 |
9099 |
360.92 |
| Aug 26 2015 |
6180 |
365.25 |
| Aug 26 2015 |
9043 |
389.8 |
| Aug 26 2015 |
6448 |
398.29 |
| Aug 26 2015 |
10272 |
369.71 |
| Aug 19 2015 |
9030 |
389.8 |
| Aug 19 2015 |
6383 |
398.29 |
| Aug 19 2015 |
6370 |
365.25 |
| Aug 19 2015 |
10454 |
369.71 |
| Aug 12 2015 |
9098 |
389.8 |
| Aug 12 2015 |
6428 |
398.29 |
| Aug 12 2015 |
6340 |
365.25 |
| Aug 12 2015 |
10477 |
369.71 |
| Aug 05 2015 |
9094 |
389.8 |
| Aug 05 2015 |
6437 |
398.29 |
| Aug 05 2015 |
8648 |
389.14 |
| Aug 05 2015 |
11713 |
379.35 |
| Jul 29 2015 |
8698 |
389.14 |
| Jul 29 2015 |
9202 |
389.8 |
| Jul 29 2015 |
6394 |
398.29 |
| Jul 29 2015 |
11890 |
379.35 |
| Jul 22 2015 |
9878 |
396.7 |
| Jul 22 2015 |
6421 |
398.29 |
| Jul 22 2015 |
7043 |
372.39 |
| Jul 22 2015 |
12078 |
380.78 |
| Jul 15 2015 |
9977 |
396.7 |
| Jul 15 2015 |
6573 |
398.29 |
| Jul 15 2015 |
7237 |
372.39 |
| Jul 15 2015 |
12197 |
380.78 |
| Jul 08 2015 |
6644 |
398.29 |
| Jul 08 2015 |
10019 |
396.7 |
| Jul 08 2015 |
6509 |
364.17 |
| Jul 08 2015 |
12315 |
380.78 |
| Jul 01 2015 |
10086 |
396.7 |
| Jul 01 2015 |
6711 |
398.29 |
| Jul 01 2015 |
6555 |
364.17 |
| Jul 01 2015 |
12407 |
380.78 |
| Jun 24 2015 |
6690 |
398.29 |
| Jun 24 2015 |
10403 |
399.4 |
| Jun 24 2015 |
6580 |
364.17 |
| Jun 24 2015 |
11888 |
376.36 |
| Jun 17 2015 |
10473 |
399.4 |
| Jun 17 2015 |
6589 |
364.29 |
| Jun 17 2015 |
13483 |
387.34 |
| Jun 10 2015 |
10019 |
398.34 |
| Jun 10 2015 |
8218 |
427 |
| Jun 10 2015 |
10518 |
399.4 |
| Jun 10 2015 |
13452 |
387.34 |
| Jun 03 2015 |
10557 |
399.4 |
| Jun 03 2015 |
8169 |
427 |
| Jun 03 2015 |
14605 |
436.75 |
| Jun 03 2015 |
12739 |
381.12 |
| May 27 2015 |
8044 |
427 |
| May 27 2015 |
10899 |
403.11 |
| May 27 2015 |
14467 |
436.75 |
| May 27 2015 |
15021 |
398.2 |
| May 20 2015 |
14538 |
436.75 |
| May 20 2015 |
8039 |
427 |
| May 20 2015 |
10954 |
403.11 |
| May 20 2015 |
15063 |
398.2 |
| May 13 2015 |
10934 |
403.11 |
| May 13 2015 |
8056 |
427 |
| May 13 2015 |
10882 |
404.01 |
| May 13 2015 |
15136 |
398.2 |
| May 06 2015 |
7599 |
427 |
| May 06 2015 |
10794 |
404.01 |
| May 06 2015 |
9484 |
390.96 |
| May 06 2015 |
11388 |
372.25 |
| Apr 29 2015 |
9579 |
390.96 |
| Apr 29 2015 |
7869 |
427 |
| Apr 29 2015 |
10940 |
404.01 |
| Apr 29 2015 |
11503 |
372.25 |
| Apr 22 2015 |
6171 |
356.38 |
| Apr 22 2015 |
9610 |
390.79 |
| Apr 22 2015 |
8011 |
427 |
| Apr 22 2015 |
10663 |
364.71 |
| Apr 15 2015 |
7929 |
427 |
| Apr 15 2015 |
9566 |
390.79 |
| Apr 15 2015 |
6169 |
356.38 |
| Apr 15 2015 |
10683 |
364.71 |
| Apr 08 2015 |
6173 |
356.38 |
| Apr 08 2015 |
10447 |
397.91 |
| Apr 08 2015 |
7941 |
427 |
| Apr 08 2015 |
10690 |
364.71 |
| Apr 01 2015 |
7896 |
427 |
| Apr 01 2015 |
11483 |
406.79 |
| Apr 01 2015 |
6244 |
356.38 |
| Apr 01 2015 |
10868 |
364.71 |
| Mar 25 2015 |
11366 |
406.79 |
| Mar 25 2015 |
5971 |
356.38 |
| Mar 25 2015 |
7823 |
427 |
| Mar 25 2015 |
10566 |
364.71 |
| Mar 18 2015 |
11207 |
406.79 |
| Mar 18 2015 |
7483 |
427 |
| Mar 18 2015 |
5793 |
356.38 |
| Mar 18 2015 |
10388 |
364.71 |
| Mar 11 2015 |
5923 |
356.38 |
| Mar 11 2015 |
11302 |
406.79 |
| Mar 11 2015 |
7777 |
427 |
| Mar 11 2015 |
10756 |
364.71 |
| Mar 04 2015 |
7903 |
427 |
| Mar 04 2015 |
11453 |
406.79 |
| Mar 04 2015 |
6039 |
356.38 |
| Mar 04 2015 |
10863 |
364.71 |
| Feb 25 2015 |
6060 |
356.38 |
| Feb 25 2015 |
7825 |
427 |
| Feb 25 2015 |
11392 |
406.79 |
| Feb 25 2015 |
10891 |
364.71 |
| Feb 18 2015 |
6155 |
356.38 |
| Feb 18 2015 |
7880 |
427 |
| Feb 18 2015 |
11463 |
406.79 |
| Feb 18 2015 |
10977 |
364.71 |
| Feb 11 2015 |
6188 |
356.38 |
| Feb 11 2015 |
11492 |
406.79 |
| Feb 11 2015 |
7929 |
427 |
| Feb 11 2015 |
10986 |
364.71 |
| Feb 04 2015 |
11497 |
406.79 |
| Feb 04 2015 |
7939 |
427 |
| Feb 04 2015 |
6211 |
356.38 |
| Feb 04 2015 |
10998 |
364.71 |
| Jan 28 2015 |
7939 |
427 |
| Jan 28 2015 |
11512 |
406.79 |
| Jan 28 2015 |
6217 |
356.38 |
| Jan 28 2015 |
11004 |
364.71 |
| Jan 21 2015 |
7946 |
427 |
| Jan 21 2015 |
11510 |
406.79 |
| Jan 21 2015 |
6228 |
356.38 |
| Jan 21 2015 |
11013 |
364.71 |
| Jan 14 2015 |
6234 |
356.38 |
| Jan 14 2015 |
7946 |
427 |
| Jan 14 2015 |
11516 |
406.79 |
| Jan 14 2015 |
11031 |
364.71 |
| Jan 07 2015 |
6234 |
356.38 |
| Jan 07 2015 |
11492 |
406.79 |
| Jan 07 2015 |
7946 |
427 |
| Jan 07 2015 |
11019 |
364.71 |
| Dec 31 2014 |
11493 |
406.79 |
| Dec 31 2014 |
6234 |
356.38 |
| Dec 31 2014 |
7967 |
427 |
| Dec 31 2014 |
11018 |
364.71 |
| Dec 24 2014 |
6234 |
356.38 |
| Dec 24 2014 |
11493 |
406.79 |
| Dec 24 2014 |
7967 |
427 |
| Dec 24 2014 |
11018 |
364.71 |
| Dec 17 2014 |
7967 |
427 |
| Dec 17 2014 |
11481 |
406.79 |
| Dec 17 2014 |
6234 |
356.38 |
| Dec 17 2014 |
11013 |
364.71 |
| Dec 10 2014 |
7967 |
427 |
| Dec 10 2014 |
11481 |
406.79 |
| Dec 10 2014 |
6234 |
356.38 |
| Dec 10 2014 |
11013 |
364.71 |
| Dec 03 2014 |
7968 |
427 |
| Dec 03 2014 |
11481 |
406.79 |
| Dec 03 2014 |
6234 |
356.38 |
| Dec 03 2014 |
11013 |
364.71 |
| Nov 26 2014 |
6234 |
356.38 |
| Nov 26 2014 |
11481 |
406.79 |
| Nov 26 2014 |
7968 |
427 |
| Nov 26 2014 |
11013 |
364.71 |
| Nov 19 2014 |
7967 |
427 |
| Nov 19 2014 |
11481 |
406.79 |
| Nov 19 2014 |
6234 |
356.38 |
| Nov 19 2014 |
11013 |
364.71 |
| Nov 12 2014 |
11481 |
406.79 |
| Nov 12 2014 |
7967 |
427 |
| Nov 12 2014 |
6234 |
356.38 |
| Nov 12 2014 |
11013 |
364.71 |
| Nov 05 2014 |
6234 |
356.38 |
| Nov 05 2014 |
7967 |
427 |
| Nov 05 2014 |
11481 |
406.79 |
| Nov 05 2014 |
11013 |
364.71 |
| Oct 29 2014 |
6233 |
356.38 |
| Oct 29 2014 |
11481 |
406.79 |
| Oct 29 2014 |
7967 |
427 |
| Oct 29 2014 |
11012 |
364.71 |
| Oct 22 2014 |
7953 |
427 |
| Oct 22 2014 |
11444 |
406.79 |
| Oct 22 2014 |
6223 |
356.38 |
| Oct 22 2014 |
11026 |
364.71 |
| Oct 15 2014 |
6211 |
356.38 |
| Oct 15 2014 |
11426 |
406.79 |
| Oct 15 2014 |
7946 |
427 |
| Oct 15 2014 |
11005 |
364.71 |
| Oct 08 2014 |
6218 |
356.38 |
| Oct 08 2014 |
11410 |
406.79 |
| Oct 08 2014 |
7937 |
427 |
| Oct 08 2014 |
11007 |
364.71 |
| Oct 01 2014 |
11426 |
406.79 |
| Oct 01 2014 |
7944 |
427 |
| Oct 01 2014 |
6223 |
356.38 |
| Oct 01 2014 |
11019 |
364.71 |
| Sep 24 2014 |
7917 |
427 |
| Sep 24 2014 |
11390 |
406.79 |
| Sep 24 2014 |
6240 |
356.38 |
| Sep 24 2014 |
11009 |
364.71 |
| Sep 17 2014 |
6200 |
356.38 |
| Sep 17 2014 |
7886 |
427 |
| Sep 17 2014 |
11447 |
406.79 |
| Sep 17 2014 |
11008 |
364.71 |
| Sep 10 2014 |
7895 |
427 |
| Sep 10 2014 |
11329 |
406.79 |
| Sep 10 2014 |
6217 |
356.38 |
| Sep 10 2014 |
11020 |
364.71 |
| Sep 03 2014 |
7903 |
427 |
| Sep 03 2014 |
11348 |
406.79 |
| Sep 03 2014 |
6220 |
356.38 |
| Sep 03 2014 |
11077 |
364.71 |
| Aug 27 2014 |
11595 |
408.54 |
| Aug 27 2014 |
7763 |
427 |
| Aug 27 2014 |
6132 |
356.38 |
| Aug 27 2014 |
11069 |
364.71 |
| Aug 20 2014 |
9787 |
394.83 |
| Aug 20 2014 |
11551 |
408.54 |
| Aug 20 2014 |
7740 |
427 |
| Aug 20 2014 |
12650 |
376.6 |
| Aug 13 2014 |
7743 |
427 |
| Aug 13 2014 |
9820 |
389.98 |
| Aug 13 2014 |
9767 |
394.83 |
| Aug 13 2014 |
12702 |
376.6 |
| Aug 06 2014 |
7693 |
427 |
| Aug 06 2014 |
9873 |
389.98 |
| Aug 06 2014 |
9904 |
394.83 |
| Aug 06 2014 |
12755 |
376.6 |
| Jul 30 2014 |
9931 |
394.83 |
| Jul 30 2014 |
9891 |
389.98 |
| Jul 30 2014 |
12843 |
376.6 |
| Jul 23 2014 |
9829 |
389.98 |
| Jul 23 2014 |
15313 |
444.89 |
| Jul 23 2014 |
12129 |
371.65 |
| Jul 16 2014 |
12623 |
419.98 |
| Jul 16 2014 |
11004 |
404.32 |
| Jul 16 2014 |
13440 |
381.65 |
| Jul 09 2014 |
12723 |
419.98 |
| Jul 09 2014 |
14705 |
437.06 |
| Jul 09 2014 |
14086 |
386.55 |
| Jul 02 2014 |
12836 |
419.98 |
| Jul 02 2014 |
14761 |
437.06 |
| Jul 02 2014 |
14225 |
386.55 |
| Jun 25 2014 |
12957 |
419.98 |
| Jun 25 2014 |
14871 |
437.06 |
| Jun 25 2014 |
14218 |
386.55 |
| Jun 18 2014 |
12908 |
418.35 |
| Jun 18 2014 |
14921 |
437.06 |
| Jun 18 2014 |
14230 |
386.55 |
| Jun 11 2014 |
6960 |
361.75 |
| Jun 11 2014 |
12910 |
418.35 |
| Jun 11 2014 |
12335 |
371.04 |
| Jun 04 2014 |
13163 |
418.35 |
| Jun 04 2014 |
7358 |
365.65 |
| Jun 04 2014 |
12461 |
371.04 |
| May 28 2014 |
13186 |
418.35 |
| May 28 2014 |
7395 |
365.65 |
| May 28 2014 |
12460 |
371.04 |
| May 21 2014 |
7393 |
365.65 |
| May 21 2014 |
13368 |
419.32 |
| May 21 2014 |
12525 |
371.04 |
| May 14 2014 |
7456 |
365.65 |
| May 14 2014 |
12993 |
414.62 |
| May 14 2014 |
12575 |
371.04 |
| May 07 2014 |
13331 |
420.04 |
| May 07 2014 |
9457 |
388.73 |
| May 07 2014 |
14624 |
387.94 |
| Apr 30 2014 |
9809 |
388.73 |
| Apr 30 2014 |
13791 |
420.04 |
| Apr 30 2014 |
15047 |
387.94 |
| Apr 23 2014 |
10060 |
388.73 |
| Apr 23 2014 |
13935 |
420.04 |
| Apr 23 2014 |
15294 |
387.94 |
| Apr 16 2014 |
15447 |
435.58 |
| Apr 16 2014 |
10107 |
388.73 |
| Apr 16 2014 |
15195 |
387.94 |
| Apr 09 2014 |
14464 |
424.39 |
| Apr 09 2014 |
10471 |
388.73 |
| Apr 09 2014 |
15456 |
387.94 |
| Apr 02 2014 |
10490 |
388.73 |
| Apr 02 2014 |
14617 |
424.39 |
| Apr 02 2014 |
15141 |
387.94 |
| Mar 26 2014 |
14900 |
424.39 |
| Mar 26 2014 |
10315 |
388.73 |
| Mar 26 2014 |
15157 |
387.94 |
| Mar 19 2014 |
14634 |
421.29 |
| Mar 19 2014 |
10289 |
388.73 |
| Mar 19 2014 |
15167 |
387.94 |
| Mar 12 2014 |
14640 |
421.29 |
| Mar 12 2014 |
10297 |
388.73 |
| Mar 12 2014 |
15167 |
387.94 |
| Mar 05 2014 |
10178 |
388.73 |
| Mar 05 2014 |
14674 |
421.29 |
| Mar 05 2014 |
15114 |
387.94 |
| Feb 26 2014 |
14695 |
421.29 |
| Feb 26 2014 |
10141 |
388.73 |
| Feb 26 2014 |
15137 |
387.94 |
| Feb 19 2014 |
14713 |
421.29 |
| Feb 19 2014 |
10189 |
388.73 |
| Feb 19 2014 |
15150 |
387.94 |
| Feb 12 2014 |
10188 |
388.73 |
| Feb 12 2014 |
14726 |
421.29 |
| Feb 12 2014 |
15151 |
387.94 |
| Feb 05 2014 |
14824 |
421.29 |
| Feb 05 2014 |
10222 |
388.73 |
| Feb 05 2014 |
15224 |
387.94 |
| Jan 29 2014 |
14915 |
421.29 |
| Jan 29 2014 |
10175 |
388.73 |
| Jan 29 2014 |
15232 |
387.94 |
| Jan 22 2014 |
14878 |
421.29 |
| Jan 22 2014 |
10130 |
388.73 |
| Jan 22 2014 |
15183 |
387.94 |
| Jan 15 2014 |
14910 |
421.29 |
| Jan 15 2014 |
10134 |
388.73 |
| Jan 15 2014 |
15221 |
387.94 |
| Jan 08 2014 |
14932 |
421.29 |
| Jan 08 2014 |
10086 |
388.73 |
| Jan 08 2014 |
15189 |
387.94 |
| Jan 01 2014 |
14934 |
421.29 |
| Jan 01 2014 |
10086 |
388.73 |
| Jan 01 2014 |
15189 |
387.94 |
| Dec 25 2013 |
10086 |
388.73 |
| Dec 25 2013 |
14934 |
421.29 |
| Dec 25 2013 |
15191 |
387.94 |
| Dec 18 2013 |
14934 |
421.29 |
| Dec 18 2013 |
10086 |
388.73 |
| Dec 18 2013 |
15191 |
387.94 |
| Dec 11 2013 |
14934 |
421.29 |
| Dec 11 2013 |
10087 |
388.73 |
| Dec 11 2013 |
15192 |
387.94 |
| Dec 04 2013 |
10088 |
388.73 |
| Dec 04 2013 |
14934 |
421.29 |
| Dec 04 2013 |
15193 |
387.94 |
| Nov 27 2013 |
10088 |
388.73 |
| Nov 27 2013 |
14934 |
421.29 |
| Nov 27 2013 |
15193 |
387.94 |
| Nov 20 2013 |
14934 |
421.29 |
| Nov 20 2013 |
10088 |
388.73 |
| Nov 20 2013 |
15194 |
387.94 |
| Nov 13 2013 |
10088 |
388.73 |
| Nov 13 2013 |
14935 |
421.29 |
| Nov 13 2013 |
15194 |
387.94 |
| Nov 06 2013 |
10088 |
388.73 |
| Nov 06 2013 |
14936 |
421.29 |
| Nov 06 2013 |
15194 |
387.94 |
| Oct 30 2013 |
14934 |
421.29 |
| Oct 30 2013 |
10088 |
388.73 |
| Oct 30 2013 |
15193 |
387.94 |
| Oct 23 2013 |
14935 |
421.29 |
| Oct 23 2013 |
10084 |
388.73 |
| Oct 23 2013 |
15190 |
387.94 |
| Oct 16 2013 |
10116 |
388.73 |
| Oct 16 2013 |
14916 |
421.29 |
| Oct 16 2013 |
15200 |
387.94 |
| Oct 09 2013 |
14902 |
421.29 |
| Oct 09 2013 |
10027 |
388.73 |
| Oct 09 2013 |
15129 |
387.94 |
| Oct 02 2013 |
14893 |
421.29 |
| Oct 02 2013 |
10035 |
388.73 |
| Oct 02 2013 |
15147 |
387.94 |
| Sep 25 2013 |
14809 |
421.29 |
| Sep 25 2013 |
10006 |
388.73 |
| Sep 25 2013 |
15105 |
387.94 |
| Sep 18 2013 |
9930 |
388.73 |
| Sep 18 2013 |
14742 |
421.29 |
| Sep 18 2013 |
14982 |
387.94 |
| Sep 11 2013 |
14669 |
421.29 |
| Sep 11 2013 |
9931 |
388.73 |
| Sep 11 2013 |
14901 |
387.94 |
| Sep 04 2013 |
14683 |
421.29 |
| Sep 04 2013 |
8289 |
369.96 |
| Sep 04 2013 |
15349 |
390.53 |
| Aug 28 2013 |
8276 |
369.96 |
| Aug 28 2013 |
14648 |
421.29 |
| Aug 28 2013 |
15319 |
390.53 |
| Aug 21 2013 |
14728 |
421.29 |
| Aug 21 2013 |
8317 |
369.96 |
| Aug 21 2013 |
15407 |
390.53 |
| Aug 14 2013 |
17082 |
442.77 |
| Aug 14 2013 |
8361 |
369.96 |
| Aug 14 2013 |
17584 |
408.91 |
| Aug 07 2013 |
17300 |
442.77 |
| Aug 07 2013 |
8347 |
369.96 |
| Aug 07 2013 |
17784 |
408.91 |
| Jul 31 2013 |
17449 |
442.77 |
| Jul 31 2013 |
9157 |
377.33 |
| Jul 31 2013 |
20669 |
426.81 |
| Jul 24 2013 |
18490 |
451.11 |
| Jul 24 2013 |
9078 |
377.33 |
| Jul 24 2013 |
21308 |
430.4 |
| Jul 17 2013 |
18574 |
451.11 |
| Jul 17 2013 |
9098 |
377.33 |
| Jul 17 2013 |
21390 |
430.4 |
| Jul 10 2013 |
9142 |
377.33 |
| Jul 10 2013 |
18768 |
451.11 |
| Jul 10 2013 |
21616 |
430.4 |
| Jul 03 2013 |
18928 |
451.11 |
| Jul 03 2013 |
9170 |
377.33 |
| Jul 03 2013 |
21603 |
430.4 |
| Jun 26 2013 |
19240 |
451.11 |
| Jun 26 2013 |
9166 |
377.33 |
| Jun 26 2013 |
21782 |
430.4 |
| Jun 19 2013 |
9282 |
377.33 |
| Jun 19 2013 |
19436 |
451.11 |
| Jun 19 2013 |
21758 |
430.4 |
| Jun 12 2013 |
9363 |
377.33 |
| Jun 12 2013 |
19508 |
451.11 |
| Jun 12 2013 |
22000 |
430.4 |
| Jun 05 2013 |
20550 |
463.3 |
| Jun 05 2013 |
26757 |
463.3 |
| May 29 2013 |
20608 |
463.3 |
| May 29 2013 |
26774 |
463.3 |
| May 22 2013 |
20926 |
463.3 |
| May 22 2013 |
27251 |
463.3 |
| May 15 2013 |
23175 |
484.17 |
| May 15 2013 |
30242 |
484.17 |
| May 08 2013 |
21972 |
473.17 |
| May 08 2013 |
28650 |
473.17 |
| May 01 2013 |
22103 |
473.17 |
| May 01 2013 |
28870 |
473.17 |
| Apr 24 2013 |
20666 |
459.87 |
| Apr 24 2013 |
26762 |
459.87 |
| Apr 17 2013 |
20633 |
459.87 |
| Apr 17 2013 |
26894 |
459.87 |
| Apr 10 2013 |
18311 |
441.61 |
| Apr 10 2013 |
23791 |
441.61 |
