| Apr 01 2020 |
416 |
512.5 |
| Mar 01 2020 |
433 |
512.5 |
| Feb 01 2020 |
436 |
512.5 |
| Jan 01 2020 |
440 |
512.5 |
| Dec 01 2019 |
439 |
512.5 |
| Nov 01 2019 |
430 |
512.5 |
| Oct 01 2019 |
434 |
512.5 |
| Sep 01 2019 |
482 |
512.5 |
| Aug 01 2019 |
424 |
512.5 |
| Jul 01 2019 |
430 |
512.5 |
| Jun 01 2019 |
432 |
512.5 |
| May 01 2019 |
403 |
512.5 |
| Apr 01 2019 |
385 |
512.5 |
| Mar 01 2019 |
363 |
512.5 |
| Feb 01 2019 |
342 |
512.5 |
| Jan 01 2019 |
323 |
512.5 |
| Dec 01 2018 |
346 |
512.5 |
| Nov 01 2018 |
323 |
512.5 |
| Oct 01 2018 |
353 |
512.5 |
| Sep 01 2018 |
345 |
512.5 |
| Aug 01 2018 |
349 |
512.5 |
| Jul 01 2018 |
357 |
512.5 |
| Jul 21 2017 |
18149 |
516.76 |
| Jul 21 2017 |
25418 |
516.76 |
| Jul 14 2017 |
18260 |
516.76 |
| Jul 14 2017 |
25532 |
516.76 |
| Jul 07 2017 |
18290 |
516.76 |
| Jul 07 2017 |
25612 |
516.76 |
| Jun 30 2017 |
18415 |
516.76 |
| Jun 30 2017 |
25701 |
516.76 |
| Jun 23 2017 |
19532 |
516.76 |
| Jun 23 2017 |
25881 |
516.76 |
| Jun 16 2017 |
19576 |
516.76 |
| Jun 16 2017 |
25864 |
516.76 |
| Jun 09 2017 |
19667 |
516.76 |
| Jun 09 2017 |
25782 |
516.76 |
| Jun 02 2017 |
19703 |
516.76 |
| Jun 02 2017 |
26121 |
516.76 |
| May 26 2017 |
19898 |
516.76 |
| May 26 2017 |
26258 |
516.76 |
| May 19 2017 |
19949 |
516.76 |
| May 19 2017 |
26603 |
516.76 |
| May 12 2017 |
16739 |
480.1 |
| May 12 2017 |
22011 |
480.1 |
| May 05 2017 |
16305 |
476.18 |
| May 05 2017 |
21461 |
476.18 |
| Apr 28 2017 |
16049 |
476.18 |
| Apr 28 2017 |
21203 |
476.18 |
| Apr 21 2017 |
16292 |
476.18 |
| Apr 21 2017 |
21436 |
476.18 |
| Apr 14 2017 |
16353 |
476.18 |
| Apr 14 2017 |
21406 |
476.18 |
| Apr 07 2017 |
16496 |
476.18 |
| Apr 07 2017 |
21135 |
476.18 |
| Mar 31 2017 |
16830 |
476.18 |
| Mar 31 2017 |
21351 |
476.18 |
| Mar 24 2017 |
16673 |
476.18 |
| Mar 24 2017 |
21049 |
476.18 |
| Mar 17 2017 |
16764 |
476.18 |
| Mar 17 2017 |
21222 |
476.18 |
| Mar 10 2017 |
16880 |
476.18 |
| Mar 10 2017 |
21274 |
476.18 |
| Mar 03 2017 |
16810 |
476.18 |
| Mar 03 2017 |
21184 |
476.18 |
| Feb 24 2017 |
16726 |
476.18 |
| Feb 24 2017 |
21203 |
476.18 |
| Feb 17 2017 |
16523 |
476.18 |
| Feb 17 2017 |
21189 |
476.18 |
| Feb 10 2017 |
16563 |
476.18 |
| Feb 10 2017 |
21278 |
476.18 |
| Feb 03 2017 |
16568 |
476.18 |
| Feb 03 2017 |
21260 |
476.18 |
| Jan 27 2017 |
16613 |
476.18 |
| Jan 27 2017 |
21266 |
476.18 |
| Jan 20 2017 |
16596 |
476.18 |
| Jan 20 2017 |
21213 |
476.18 |
| Jan 13 2017 |
16606 |
476.18 |
| Jan 13 2017 |
21195 |
476.18 |
| Jan 06 2017 |
16615 |
476.18 |
| Jan 06 2017 |
21201 |
476.18 |
| Dec 30 2016 |
16620 |
476.18 |
| Dec 30 2016 |
21208 |
476.18 |
| Dec 23 2016 |
16620 |
476.18 |
| Dec 23 2016 |
21208 |
476.18 |
| Dec 16 2016 |
16613 |
476.18 |
| Dec 16 2016 |
21207 |
476.18 |
| Dec 09 2016 |
16613 |
476.18 |
| Dec 09 2016 |
21207 |
476.18 |
| Dec 02 2016 |
16613 |
476.18 |
| Dec 02 2016 |
21207 |
476.18 |
| Nov 25 2016 |
16609 |
476.18 |
| Nov 25 2016 |
21203 |
476.18 |
| Nov 18 2016 |
16609 |
476.18 |
| Nov 18 2016 |
21203 |
476.18 |
| Nov 11 2016 |
16609 |
476.18 |
| Nov 11 2016 |
21184 |
476.18 |
| Nov 04 2016 |
16609 |
476.18 |
| Nov 04 2016 |
21184 |
476.18 |
| Oct 28 2016 |
16610 |
476.18 |
| Oct 28 2016 |
21204 |
476.18 |
| Oct 21 2016 |
16618 |
476.18 |
| Oct 21 2016 |
21225 |
476.18 |
| Oct 14 2016 |
16567 |
476.18 |
| Oct 14 2016 |
21200 |
476.18 |
| Oct 07 2016 |
16584 |
476.18 |
| Oct 07 2016 |
21209 |
476.18 |
| Sep 30 2016 |
16627 |
476.18 |
| Sep 30 2016 |
21233 |
476.18 |
| Sep 23 2016 |
16637 |
476.18 |
| Sep 23 2016 |
21063 |
476.18 |
| Sep 16 2016 |
16731 |
476.18 |
| Sep 16 2016 |
21096 |
476.18 |
| Sep 09 2016 |
16820 |
476.18 |
| Sep 09 2016 |
21187 |
476.18 |
| Sep 02 2016 |
16985 |
476.18 |
| Sep 02 2016 |
21349 |
476.18 |
| Aug 26 2016 |
17051 |
476.18 |
| Aug 26 2016 |
21156 |
476.18 |
| Aug 19 2016 |
17080 |
476.18 |
| Aug 19 2016 |
21169 |
476.18 |
| Aug 12 2016 |
17313 |
476.18 |
| Aug 12 2016 |
23009 |
476.18 |
| Aug 05 2016 |
17233 |
476.18 |
| Aug 05 2016 |
23125 |
476.18 |
| Jul 29 2016 |
17278 |
476.18 |
| Jul 29 2016 |
23309 |
476.18 |
| Jul 22 2016 |
15769 |
459.53 |
| Jul 22 2016 |
21185 |
459.53 |
| Jun 22 2016 |
21844 |
540.03 |
| Jun 22 2016 |
16075 |
459.53 |
| Jun 22 2016 |
22207 |
459.53 |
| Jun 15 2016 |
22168 |
540.03 |
| Jun 15 2016 |
16113 |
459.53 |
| Jun 15 2016 |
22411 |
459.53 |
| Jun 08 2016 |
16221 |
459.53 |
| Jun 08 2016 |
22292 |
540.03 |
| Jun 08 2016 |
22476 |
459.53 |
| Jun 01 2016 |
16285 |
459.53 |
| Jun 01 2016 |
22388 |
540.03 |
| Jun 01 2016 |
22773 |
459.53 |
| May 25 2016 |
15346 |
450.88 |
| May 25 2016 |
22340 |
540.03 |
| May 25 2016 |
21334 |
450.88 |
| May 18 2016 |
15482 |
450.88 |
| May 18 2016 |
22454 |
540.03 |
| May 18 2016 |
21528 |
450.88 |
| May 11 2016 |
22503 |
540.03 |
| May 11 2016 |
16021 |
456.57 |
| May 11 2016 |
22406 |
456.57 |
| May 04 2016 |
15812 |
455.48 |
| May 04 2016 |
22359 |
540.03 |
| May 04 2016 |
22129 |
455.48 |
| Apr 27 2016 |
16096 |
455.48 |
| Apr 27 2016 |
22636 |
540.03 |
| Apr 27 2016 |
22453 |
455.48 |
| Apr 20 2016 |
22464 |
540.03 |
| Apr 20 2016 |
16135 |
455.48 |
| Apr 20 2016 |
22457 |
455.48 |
| Apr 13 2016 |
16002 |
455.48 |
| Apr 13 2016 |
24979 |
574.66 |
| Apr 13 2016 |
22420 |
455.48 |
| Apr 06 2016 |
25598 |
574.66 |
| Apr 06 2016 |
16055 |
455.48 |
| Apr 06 2016 |
22666 |
455.48 |
| Mar 30 2016 |
25405 |
574.66 |
| Mar 30 2016 |
15956 |
455.48 |
| Mar 30 2016 |
22485 |
455.48 |
| Mar 23 2016 |
15941 |
455.48 |
| Mar 23 2016 |
25749 |
574.66 |
| Mar 23 2016 |
22637 |
455.48 |
| Mar 16 2016 |
15874 |
455.48 |
| Mar 16 2016 |
25974 |
574.66 |
| Mar 16 2016 |
22635 |
455.48 |
| Mar 09 2016 |
15802 |
455.48 |
| Mar 09 2016 |
26107 |
574.66 |
| Mar 09 2016 |
22675 |
455.48 |
| Mar 02 2016 |
25656 |
574.66 |
| Mar 02 2016 |
15755 |
455.48 |
| Mar 02 2016 |
22520 |
455.48 |
| Feb 24 2016 |
15670 |
455.48 |
| Feb 24 2016 |
25549 |
574.66 |
| Feb 24 2016 |
22416 |
455.48 |
| Feb 17 2016 |
15733 |
455.48 |
| Feb 17 2016 |
25862 |
574.66 |
| Feb 17 2016 |
22639 |
455.48 |
| Feb 10 2016 |
25633 |
574.66 |
| Feb 10 2016 |
15746 |
455.48 |
| Feb 10 2016 |
22616 |
455.48 |
| Feb 03 2016 |
15726 |
455.48 |
| Feb 03 2016 |
25593 |
574.66 |
| Feb 03 2016 |
22594 |
455.48 |
| Jan 27 2016 |
15684 |
455.48 |
| Jan 27 2016 |
25638 |
574.66 |
| Jan 27 2016 |
22606 |
455.48 |
| Jan 20 2016 |
15723 |
455.48 |
| Jan 20 2016 |
25649 |
574.66 |
| Jan 20 2016 |
22616 |
455.48 |
| Jan 13 2016 |
25687 |
574.66 |
| Jan 13 2016 |
15749 |
455.48 |
| Jan 13 2016 |
22653 |
455.48 |
| Jan 06 2016 |
15766 |
455.48 |
| Jan 06 2016 |
25687 |
574.66 |
| Jan 06 2016 |
22663 |
455.48 |
| Dec 30 2015 |
15761 |
455.48 |
| Dec 30 2015 |
25687 |
574.66 |
| Dec 30 2015 |
22659 |
455.48 |
| Dec 23 2015 |
15760 |
455.48 |
| Dec 23 2015 |
25682 |
574.66 |
| Dec 23 2015 |
22661 |
455.48 |
| Dec 16 2015 |
15760 |
455.48 |
| Dec 16 2015 |
25683 |
574.66 |
| Dec 16 2015 |
22661 |
455.48 |
| Dec 09 2015 |
15765 |
455.48 |
| Dec 09 2015 |
25684 |
574.66 |
| Dec 09 2015 |
22664 |
455.48 |
| Dec 02 2015 |
15766 |
455.48 |
| Dec 02 2015 |
25686 |
574.66 |
| Dec 02 2015 |
22665 |
455.48 |
| Nov 25 2015 |
25686 |
574.66 |
| Nov 25 2015 |
15766 |
455.48 |
| Nov 25 2015 |
22666 |
455.48 |
| Nov 18 2015 |
15766 |
455.48 |
| Nov 18 2015 |
25685 |
574.66 |
| Nov 18 2015 |
22665 |
455.48 |
| Nov 11 2015 |
15766 |
455.48 |
| Nov 11 2015 |
25650 |
574.66 |
| Nov 11 2015 |
22647 |
455.48 |
| Nov 04 2015 |
25650 |
574.66 |
| Nov 04 2015 |
15766 |
455.48 |
| Nov 04 2015 |
22647 |
455.48 |
| Oct 28 2015 |
15739 |
455.48 |
| Oct 28 2015 |
25653 |
574.66 |
| Oct 28 2015 |
22614 |
455.48 |
| Oct 21 2015 |
25550 |
574.66 |
| Oct 21 2015 |
15755 |
455.48 |
| Oct 21 2015 |
22590 |
455.48 |
| Oct 14 2015 |
25534 |
574.66 |
| Oct 14 2015 |
15769 |
455.48 |
| Oct 14 2015 |
22592 |
455.48 |
| Oct 07 2015 |
15731 |
455.48 |
| Oct 07 2015 |
25584 |
574.66 |
| Oct 07 2015 |
22588 |
455.48 |
| Sep 30 2015 |
15729 |
455.48 |
| Sep 30 2015 |
25603 |
574.66 |
| Sep 30 2015 |
22603 |
455.48 |
| Sep 23 2015 |
15716 |
455.48 |
| Sep 23 2015 |
25726 |
574.66 |
| Sep 23 2015 |
22661 |
455.48 |
| Sep 16 2015 |
25471 |
574.66 |
| Sep 16 2015 |
15684 |
455.48 |
| Sep 16 2015 |
22530 |
455.48 |
| Sep 09 2015 |
15650 |
455.48 |
| Sep 09 2015 |
25423 |
574.66 |
| Sep 09 2015 |
22486 |
455.48 |
| Sep 02 2015 |
15501 |
455.48 |
| Sep 02 2015 |
25553 |
574.66 |
| Sep 02 2015 |
22411 |
455.48 |
| Aug 26 2015 |
25745 |
574.66 |
| Aug 26 2015 |
15721 |
455.48 |
| Aug 26 2015 |
22597 |
455.48 |
| Aug 19 2015 |
15764 |
455.48 |
| Aug 19 2015 |
25972 |
574.66 |
| Aug 19 2015 |
22828 |
455.48 |
| Aug 12 2015 |
15876 |
455.48 |
| Aug 12 2015 |
25950 |
574.66 |
| Aug 12 2015 |
22950 |
455.48 |
| Aug 05 2015 |
15823 |
455.48 |
| Aug 05 2015 |
26028 |
574.66 |
| Aug 05 2015 |
22928 |
455.48 |
| Jul 29 2015 |
25970 |
574.66 |
| Jul 29 2015 |
15982 |
455.48 |
| Jul 29 2015 |
23142 |
455.48 |
| Jul 22 2015 |
17290 |
469.24 |
| Jul 22 2015 |
27145 |
607.64 |
| Jul 22 2015 |
25267 |
469.24 |
| Jul 15 2015 |
17399 |
469.24 |
| Jul 15 2015 |
27506 |
607.64 |
| Jul 15 2015 |
25447 |
469.24 |
| Jul 08 2015 |
17452 |
469.24 |
| Jul 08 2015 |
27584 |
607.64 |
| Jul 08 2015 |
25587 |
469.24 |
| Jul 01 2015 |
17542 |
469.24 |
| Jul 01 2015 |
27764 |
607.64 |
| Jul 01 2015 |
25697 |
469.24 |
| Jun 24 2015 |
17604 |
469.24 |
| Jun 24 2015 |
27769 |
607.64 |
| Jun 24 2015 |
25786 |
469.24 |
| Jun 17 2015 |
17626 |
469.24 |
| Jun 17 2015 |
27536 |
607.64 |
| Jun 17 2015 |
25807 |
469.24 |
| Jun 10 2015 |
27870 |
607.64 |
| Jun 10 2015 |
17649 |
469.24 |
| Jun 10 2015 |
25854 |
469.24 |
| Jun 03 2015 |
17544 |
468.33 |
| Jun 03 2015 |
10943 |
483.85 |
| Jun 03 2015 |
26951 |
577.62 |
| Jun 03 2015 |
25515 |
465.87 |
| May 27 2015 |
10745 |
483.85 |
| May 27 2015 |
18590 |
479.82 |
| May 27 2015 |
26679 |
577.62 |
| May 27 2015 |
27418 |
480.63 |
| May 20 2015 |
26801 |
577.62 |
| May 20 2015 |
10728 |
483.85 |
| May 20 2015 |
18637 |
479.82 |
| May 20 2015 |
27431 |
480.63 |
| May 13 2015 |
20810 |
505.68 |
| May 13 2015 |
10715 |
483.85 |
| May 13 2015 |
27168 |
577.62 |
| May 13 2015 |
29223 |
493.26 |
| May 06 2015 |
10126 |
483.85 |
| May 06 2015 |
26942 |
577.62 |
| May 06 2015 |
21294 |
516.79 |
| May 06 2015 |
31010 |
510.36 |
| Apr 29 2015 |
21459 |
516.79 |
| Apr 29 2015 |
10457 |
483.85 |
| Apr 29 2015 |
27295 |
577.62 |
| Apr 29 2015 |
31268 |
510.36 |
| Apr 22 2015 |
25270 |
540.7 |
| Apr 22 2015 |
21593 |
516.79 |
| Apr 22 2015 |
10669 |
483.85 |
| Apr 22 2015 |
29851 |
498.51 |
| Apr 15 2015 |
10517 |
483.85 |
| Apr 15 2015 |
21419 |
516.79 |
| Apr 15 2015 |
24724 |
540.7 |
| Apr 15 2015 |
29484 |
498.51 |
| Apr 08 2015 |
24847 |
540.7 |
| Apr 08 2015 |
21706 |
516.79 |
| Apr 08 2015 |
10547 |
483.85 |
| Apr 08 2015 |
29616 |
498.51 |
| Apr 01 2015 |
10534 |
483.85 |
| Apr 01 2015 |
21916 |
516.79 |
| Apr 01 2015 |
25019 |
540.7 |
| Apr 01 2015 |
30181 |
498.51 |
| Mar 25 2015 |
21696 |
516.79 |
| Mar 25 2015 |
24316 |
540.7 |
| Mar 25 2015 |
10392 |
483.85 |
| Mar 25 2015 |
29356 |
498.51 |
| Mar 18 2015 |
21126 |
516.79 |
| Mar 18 2015 |
9814 |
483.85 |
| Mar 18 2015 |
23172 |
540.7 |
| Mar 18 2015 |
28377 |
498.51 |
| Mar 11 2015 |
23715 |
540.7 |
| Mar 11 2015 |
21347 |
516.79 |
| Mar 11 2015 |
10231 |
483.85 |
| Mar 11 2015 |
29137 |
498.51 |
| Mar 04 2015 |
10417 |
483.85 |
| Mar 04 2015 |
21665 |
516.79 |
| Mar 04 2015 |
24166 |
540.7 |
| Mar 04 2015 |
29491 |
498.51 |
| Feb 25 2015 |
24171 |
540.7 |
| Feb 25 2015 |
10305 |
483.85 |
| Feb 25 2015 |
21501 |
516.79 |
| Feb 25 2015 |
29502 |
498.51 |
| Feb 18 2015 |
24403 |
540.7 |
| Feb 18 2015 |
10397 |
483.85 |
| Feb 18 2015 |
21609 |
516.79 |
| Feb 18 2015 |
29612 |
498.51 |
| Feb 11 2015 |
24407 |
540.7 |
| Feb 11 2015 |
21718 |
516.79 |
| Feb 11 2015 |
10491 |
483.85 |
| Feb 11 2015 |
29627 |
498.51 |
| Feb 04 2015 |
21705 |
516.79 |
| Feb 04 2015 |
10519 |
483.85 |
| Feb 04 2015 |
24474 |
540.7 |
| Feb 04 2015 |
29647 |
498.51 |
| Jan 28 2015 |
10519 |
483.85 |
| Jan 28 2015 |
21738 |
516.79 |
| Jan 28 2015 |
24427 |
540.7 |
| Jan 28 2015 |
29637 |
498.51 |
| Jan 21 2015 |
10538 |
483.85 |
| Jan 21 2015 |
21726 |
516.79 |
| Jan 21 2015 |
24479 |
540.7 |
| Jan 21 2015 |
29667 |
498.51 |
| Jan 14 2015 |
24500 |
540.7 |
| Jan 14 2015 |
10538 |
483.85 |
| Jan 14 2015 |
21706 |
516.79 |
| Jan 14 2015 |
29662 |
498.51 |
| Jan 07 2015 |
24499 |
540.7 |
| Jan 07 2015 |
21688 |
516.79 |
| Jan 07 2015 |
10538 |
483.85 |
| Jan 07 2015 |
29636 |
498.51 |
| Dec 31 2014 |
21690 |
516.79 |
| Dec 31 2014 |
24499 |
540.7 |
| Dec 31 2014 |
10581 |
483.85 |
| Dec 31 2014 |
29650 |
498.51 |
| Dec 24 2014 |
24499 |
540.7 |
| Dec 24 2014 |
21690 |
516.79 |
| Dec 24 2014 |
10581 |
483.85 |
| Dec 24 2014 |
29650 |
498.51 |
| Dec 17 2014 |
10581 |
483.85 |
| Dec 17 2014 |
21671 |
516.79 |
| Dec 17 2014 |
24499 |
540.7 |
| Dec 17 2014 |
29641 |
498.51 |
| Dec 10 2014 |
10581 |
483.85 |
| Dec 10 2014 |
21672 |
516.79 |
| Dec 10 2014 |
24499 |
540.7 |
| Dec 10 2014 |
29642 |
498.51 |
| Dec 03 2014 |
10582 |
483.85 |
| Dec 03 2014 |
21672 |
516.79 |
| Dec 03 2014 |
24499 |
540.7 |
| Dec 03 2014 |
29642 |
498.51 |
| Nov 26 2014 |
24499 |
540.7 |
| Nov 26 2014 |
21672 |
516.79 |
| Nov 26 2014 |
10582 |
483.85 |
| Nov 26 2014 |
29642 |
498.51 |
| Nov 19 2014 |
10581 |
483.85 |
| Nov 19 2014 |
21672 |
516.79 |
| Nov 19 2014 |
24499 |
540.7 |
| Nov 19 2014 |
29642 |
498.51 |
| Nov 12 2014 |
21673 |
516.79 |
| Nov 12 2014 |
10581 |
483.85 |
| Nov 12 2014 |
24499 |
540.7 |
| Nov 12 2014 |
29644 |
498.51 |
| Nov 05 2014 |
24499 |
540.7 |
| Nov 05 2014 |
10581 |
483.85 |
| Nov 05 2014 |
21673 |
516.79 |
| Nov 05 2014 |
29644 |
498.51 |
| Oct 29 2014 |
24491 |
540.7 |
| Oct 29 2014 |
21673 |
516.79 |
| Oct 29 2014 |
10581 |
483.85 |
| Oct 29 2014 |
29641 |
498.51 |
| Oct 22 2014 |
10548 |
483.85 |
| Oct 22 2014 |
21586 |
516.79 |
| Oct 22 2014 |
24422 |
540.7 |
| Oct 22 2014 |
29642 |
498.51 |
| Oct 15 2014 |
24275 |
540.7 |
| Oct 15 2014 |
21565 |
516.79 |
| Oct 15 2014 |
10540 |
483.85 |
| Oct 15 2014 |
29535 |
498.51 |
| Oct 08 2014 |
24303 |
540.7 |
| Oct 08 2014 |
21527 |
516.79 |
| Oct 08 2014 |
10531 |
483.85 |
| Oct 08 2014 |
29530 |
498.51 |
| Oct 01 2014 |
21569 |
516.79 |
| Oct 01 2014 |
10552 |
483.85 |
| Oct 01 2014 |
24311 |
540.7 |
| Oct 01 2014 |
29580 |
498.51 |
| Sep 24 2014 |
10521 |
483.85 |
| Sep 24 2014 |
21437 |
516.79 |
| Sep 24 2014 |
24409 |
540.7 |
| Sep 24 2014 |
29585 |
498.51 |
| Sep 17 2014 |
24175 |
540.7 |
| Sep 17 2014 |
10472 |
483.85 |
| Sep 17 2014 |
21482 |
516.79 |
| Sep 17 2014 |
29494 |
498.51 |
| Sep 10 2014 |
10512 |
483.85 |
| Sep 10 2014 |
21292 |
516.79 |
| Sep 10 2014 |
24166 |
540.7 |
| Sep 10 2014 |
29542 |
498.51 |
| Sep 03 2014 |
10516 |
483.85 |
| Sep 03 2014 |
21228 |
516.79 |
| Sep 03 2014 |
24239 |
540.7 |
| Sep 03 2014 |
29614 |
498.51 |
| Aug 27 2014 |
21377 |
516.79 |
| Aug 27 2014 |
10345 |
483.85 |
| Aug 27 2014 |
24120 |
540.7 |
| Aug 27 2014 |
29695 |
498.51 |
| Aug 20 2014 |
24091 |
540.7 |
| Aug 20 2014 |
21272 |
516.79 |
| Aug 20 2014 |
10328 |
483.85 |
| Aug 20 2014 |
29730 |
498.51 |
| Aug 13 2014 |
10299 |
483.85 |
| Aug 13 2014 |
22704 |
535.89 |
| Aug 13 2014 |
23994 |
540.7 |
| Aug 13 2014 |
29793 |
498.51 |
| Aug 06 2014 |
10223 |
483.85 |
| Aug 06 2014 |
22790 |
535.89 |
| Aug 06 2014 |
24233 |
540.7 |
| Aug 06 2014 |
29943 |
498.51 |
| Jul 30 2014 |
24301 |
540.7 |
| Jul 30 2014 |
22794 |
535.89 |
| Jul 30 2014 |
10365 |
483.85 |
| Jul 30 2014 |
30175 |
498.51 |
| Jul 23 2014 |
22518 |
535.89 |
| Jul 23 2014 |
10151 |
483.85 |
| Jul 23 2014 |
21608 |
508.06 |
| Jul 23 2014 |
29908 |
498.51 |
| Jul 16 2014 |
23853 |
560.37 |
| Jul 16 2014 |
10284 |
483.85 |
| Jul 16 2014 |
21815 |
508.06 |
| Jul 16 2014 |
29898 |
498.51 |
| Jul 09 2014 |
10043 |
483.85 |
| Jul 09 2014 |
23441 |
548.5 |
| Jul 09 2014 |
21932 |
508.06 |
| Jul 09 2014 |
29961 |
498.51 |
| Jul 02 2014 |
23656 |
548.5 |
| Jul 02 2014 |
10309 |
483.85 |
| Jul 02 2014 |
22031 |
508.06 |
| Jul 02 2014 |
30195 |
498.51 |
| Jun 25 2014 |
10147 |
483.85 |
| Jun 25 2014 |
23821 |
548.5 |
| Jun 25 2014 |
22143 |
508.06 |
| Jun 25 2014 |
30326 |
498.51 |
| Jun 18 2014 |
10086 |
483.85 |
| Jun 18 2014 |
23985 |
548.5 |
| Jun 18 2014 |
22218 |
508.06 |
| Jun 18 2014 |
30364 |
498.51 |
| Jun 11 2014 |
21132 |
498.55 |
| Jun 11 2014 |
25423 |
580.93 |
| Jun 11 2014 |
36056 |
548.98 |
| Jun 04 2014 |
25248 |
564.93 |
| Jun 04 2014 |
21322 |
498.55 |
| Jun 04 2014 |
36049 |
544.85 |
| May 28 2014 |
25130 |
564.93 |
| May 28 2014 |
21108 |
498.55 |
| May 28 2014 |
35852 |
544.85 |
| May 21 2014 |
21163 |
498.55 |
| May 21 2014 |
26261 |
597.31 |
| May 21 2014 |
37716 |
565.35 |
| May 14 2014 |
21283 |
498.55 |
| May 14 2014 |
26697 |
607.18 |
| May 14 2014 |
39268 |
585.45 |
| May 07 2014 |
25861 |
595.33 |
| May 07 2014 |
39186 |
595.33 |
| Apr 30 2014 |
26733 |
595.33 |
| Apr 30 2014 |
40088 |
595.33 |
| Apr 23 2014 |
27055 |
595.33 |
| Apr 23 2014 |
40682 |
595.33 |
| Apr 16 2014 |
26797 |
595.33 |
| Apr 16 2014 |
40306 |
595.33 |
| Apr 09 2014 |
27202 |
595.33 |
| Apr 09 2014 |
41037 |
595.33 |
| Apr 02 2014 |
26441 |
568.05 |
| Apr 02 2014 |
38677 |
568.05 |
| Mar 26 2014 |
26941 |
568.05 |
| Mar 26 2014 |
38558 |
568.05 |
| Mar 19 2014 |
27135 |
568.05 |
| Mar 19 2014 |
38559 |
568.05 |
| Mar 12 2014 |
27121 |
568.05 |
| Mar 12 2014 |
38559 |
568.05 |
| Mar 05 2014 |
27104 |
568.05 |
| Mar 05 2014 |
38212 |
568.05 |
| Feb 26 2014 |
27081 |
568.05 |
| Feb 26 2014 |
38077 |
568.05 |
| Feb 19 2014 |
27110 |
568.05 |
| Feb 19 2014 |
38090 |
568.05 |
| Feb 12 2014 |
27070 |
568.05 |
| Feb 12 2014 |
37987 |
568.05 |
| Feb 05 2014 |
27277 |
568.05 |
| Feb 05 2014 |
38131 |
568.05 |
| Jan 29 2014 |
27471 |
568.05 |
| Jan 29 2014 |
38110 |
568.05 |
| Jan 22 2014 |
27380 |
568.05 |
| Jan 22 2014 |
37899 |
568.05 |
| Jan 15 2014 |
27466 |
568.05 |
| Jan 15 2014 |
37987 |
568.05 |
| Jan 08 2014 |
27519 |
568.05 |
| Jan 08 2014 |
37908 |
568.05 |
| Jan 01 2014 |
27525 |
568.05 |
| Jan 01 2014 |
37913 |
568.05 |
| Dec 25 2013 |
27525 |
568.05 |
| Dec 25 2013 |
37942 |
568.05 |
| Dec 18 2013 |
27525 |
568.05 |
| Dec 18 2013 |
37942 |
568.05 |
| Dec 11 2013 |
27526 |
568.05 |
| Dec 11 2013 |
37943 |
568.05 |
| Dec 04 2013 |
27528 |
568.05 |
| Dec 04 2013 |
37945 |
568.05 |
| Nov 27 2013 |
27528 |
568.05 |
| Nov 27 2013 |
37945 |
568.05 |
| Nov 20 2013 |
27528 |
568.05 |
| Nov 20 2013 |
37946 |
568.05 |
| Nov 13 2013 |
27530 |
568.05 |
| Nov 13 2013 |
37947 |
568.05 |
| Nov 06 2013 |
27531 |
568.05 |
| Nov 06 2013 |
37948 |
568.05 |
| Oct 30 2013 |
27529 |
568.05 |
| Oct 30 2013 |
37946 |
568.05 |
| Oct 23 2013 |
27530 |
568.05 |
| Oct 23 2013 |
37943 |
568.05 |
| Oct 16 2013 |
27454 |
568.05 |
| Oct 16 2013 |
37845 |
568.05 |
| Oct 09 2013 |
27392 |
568.05 |
| Oct 09 2013 |
37436 |
568.05 |
| Oct 02 2013 |
27379 |
568.05 |
| Oct 02 2013 |
37583 |
568.05 |
| Sep 25 2013 |
27276 |
568.05 |
| Sep 25 2013 |
37543 |
568.05 |
| Sep 18 2013 |
27134 |
568.05 |
| Sep 18 2013 |
37187 |
568.05 |
| Sep 11 2013 |
26926 |
568.05 |
| Sep 11 2013 |
36926 |
568.05 |
| Sep 04 2013 |
26794 |
568.05 |
| Sep 04 2013 |
37084 |
568.05 |
| Aug 28 2013 |
26584 |
568.05 |
| Aug 28 2013 |
36803 |
568.05 |
| Aug 21 2013 |
26743 |
568.05 |
| Aug 21 2013 |
37070 |
568.05 |
| Aug 14 2013 |
27063 |
571.96 |
| Aug 14 2013 |
37039 |
571.96 |
| Aug 07 2013 |
27368 |
571.96 |
| Aug 07 2013 |
37335 |
571.96 |
| Jul 31 2013 |
27342 |
565.22 |
| Jul 31 2013 |
37425 |
565.22 |
| Jul 24 2013 |
27621 |
565.22 |
| Jul 24 2013 |
37661 |
565.22 |
| Jul 17 2013 |
27771 |
565.22 |
| Jul 17 2013 |
37820 |
565.22 |
| Jul 10 2013 |
27980 |
565.22 |
| Jul 10 2013 |
38203 |
565.22 |
| Jul 03 2013 |
28204 |
565.22 |
| Jul 03 2013 |
38220 |
565.22 |
| Jun 26 2013 |
28466 |
565.22 |
| Jun 26 2013 |
38394 |
565.22 |
| Jun 19 2013 |
28733 |
565.22 |
| Jun 19 2013 |
38404 |
565.22 |
| Jun 12 2013 |
28786 |
565.22 |
| Jun 12 2013 |
38719 |
565.22 |
| Jun 05 2013 |
28112 |
560.87 |
| Jun 05 2013 |
37926 |
560.87 |
| May 29 2013 |
28200 |
560.87 |
| May 29 2013 |
37967 |
560.87 |
| May 22 2013 |
28639 |
560.87 |
| May 22 2013 |
38708 |
560.87 |
| May 15 2013 |
28811 |
560.87 |
| May 15 2013 |
38748 |
560.87 |
| May 08 2013 |
28988 |
567.32 |
| May 08 2013 |
39188 |
567.32 |
| May 01 2013 |
29063 |
567.32 |
| May 01 2013 |
39467 |
567.32 |
| Apr 24 2013 |
29038 |
567.32 |
| Apr 24 2013 |
39127 |
567.32 |
| Apr 17 2013 |
28838 |
567.32 |
| Apr 17 2013 |
39166 |
567.32 |
| Apr 10 2013 |
28289 |
567.32 |
| Apr 10 2013 |
38855 |
567.32 |
| Apr 03 2013 |
29428 |
612.75 |
| Apr 03 2013 |
40923 |
612.75 |
