| Aug 16 2019 |
19989 |
641.92 |
| Aug 16 2019 |
28890 |
641.92 |
| Aug 09 2019 |
20068 |
641.92 |
| Aug 09 2019 |
28997 |
641.92 |
| Aug 02 2019 |
20254 |
641.92 |
| Aug 02 2019 |
29219 |
641.92 |
| Jul 26 2019 |
20379 |
641.92 |
| Jul 26 2019 |
29349 |
641.92 |
| Jul 19 2019 |
20460 |
641.92 |
| Jul 19 2019 |
29603 |
641.92 |
| Jul 12 2019 |
20554 |
641.92 |
| Jul 12 2019 |
29617 |
641.92 |
| Jul 05 2019 |
21059 |
641.92 |
| Jul 05 2019 |
30140 |
641.92 |
| Jun 28 2019 |
21318 |
641.92 |
| Jun 28 2019 |
30388 |
641.92 |
| Jun 21 2019 |
21268 |
641.92 |
| Jun 21 2019 |
30168 |
641.92 |
| Jun 14 2019 |
21461 |
641.92 |
| Jun 14 2019 |
30272 |
641.92 |
| Jun 07 2019 |
21750 |
641.92 |
| Jun 07 2019 |
30588 |
641.92 |
| May 31 2019 |
21655 |
641.92 |
| May 31 2019 |
30484 |
641.92 |
| May 24 2019 |
21641 |
641.92 |
| May 24 2019 |
30515 |
641.92 |
| May 17 2019 |
21776 |
641.92 |
| May 17 2019 |
30531 |
641.92 |
| May 10 2019 |
21750 |
641.92 |
| May 10 2019 |
30540 |
641.92 |
| May 03 2019 |
21789 |
641.92 |
| May 03 2019 |
30639 |
641.92 |
| Apr 26 2019 |
21786 |
641.92 |
| Apr 26 2019 |
29962 |
641.92 |
| Apr 19 2019 |
21959 |
641.92 |
| Apr 19 2019 |
30006 |
641.92 |
| Apr 18 2019 |
21999 |
641.92 |
| Apr 12 2019 |
22253 |
641.92 |
| Apr 12 2019 |
30114 |
641.92 |
| Apr 05 2019 |
21778 |
641.92 |
| Apr 05 2019 |
29317 |
641.92 |
| Mar 29 2019 |
21527 |
641.92 |
| Mar 29 2019 |
29057 |
641.92 |
| Mar 22 2019 |
21134 |
641.92 |
| Mar 22 2019 |
28582 |
641.92 |
| Mar 15 2019 |
20970 |
641.92 |
| Mar 15 2019 |
28455 |
641.92 |
| Mar 08 2019 |
20781 |
641.92 |
| Mar 08 2019 |
28041 |
641.92 |
| Mar 01 2019 |
20817 |
641.92 |
| Mar 01 2019 |
28172 |
641.92 |
| Feb 22 2019 |
20804 |
641.92 |
| Feb 22 2019 |
28239 |
641.92 |
| Feb 15 2019 |
20747 |
641.92 |
| Feb 15 2019 |
27963 |
641.92 |
| Feb 08 2019 |
20513 |
641.92 |
| Feb 08 2019 |
27703 |
641.92 |
| Feb 01 2019 |
20542 |
641.92 |
| Feb 01 2019 |
27676 |
641.92 |
| Jan 25 2019 |
20520 |
641.92 |
| Jan 25 2019 |
27694 |
641.92 |
| Jan 18 2019 |
20527 |
641.92 |
| Jan 18 2019 |
27721 |
641.92 |
| Jan 11 2019 |
20498 |
641.92 |
| Jan 11 2019 |
27693 |
641.92 |
| Jan 04 2019 |
20518 |
641.92 |
| Jan 04 2019 |
27708 |
641.92 |
| Dec 28 2018 |
20518 |
641.92 |
| Dec 28 2018 |
27708 |
641.92 |
| Dec 21 2018 |
20518 |
641.92 |
| Dec 21 2018 |
27708 |
641.92 |
| Dec 14 2018 |
20518 |
641.92 |
| Dec 14 2018 |
27708 |
641.92 |
| Dec 07 2018 |
20501 |
641.92 |
| Dec 07 2018 |
27694 |
641.92 |
| Nov 30 2018 |
20501 |
641.92 |
| Nov 30 2018 |
27694 |
641.92 |
| Nov 23 2018 |
20501 |
641.92 |
| Nov 23 2018 |
27694 |
641.92 |
| Nov 16 2018 |
20501 |
641.92 |
| Nov 16 2018 |
27694 |
641.92 |
| Nov 09 2018 |
20501 |
641.92 |
| Nov 09 2018 |
27695 |
641.92 |
| Nov 02 2018 |
20501 |
641.92 |
| Nov 02 2018 |
27653 |
641.92 |
| Oct 26 2018 |
20501 |
641.92 |
| Oct 26 2018 |
27640 |
641.92 |
| Oct 19 2018 |
20501 |
641.92 |
| Oct 19 2018 |
27685 |
641.92 |
| Oct 12 2018 |
20456 |
641.92 |
| Oct 12 2018 |
27595 |
641.92 |
| Oct 05 2018 |
20404 |
641.92 |
| Oct 05 2018 |
27722 |
641.92 |
| Sep 28 2018 |
20416 |
641.92 |
| Sep 28 2018 |
27029 |
641.92 |
| Sep 21 2018 |
20333 |
641.92 |
| Sep 21 2018 |
26955 |
641.92 |
| Sep 14 2018 |
20442 |
641.92 |
| Sep 14 2018 |
27054 |
641.92 |
| Sep 07 2018 |
20589 |
641.92 |
| Sep 07 2018 |
27568 |
641.92 |
| Aug 31 2018 |
20682 |
641.92 |
| Aug 31 2018 |
27651 |
641.92 |
| Aug 25 2017 |
22624 |
632.37 |
| Aug 25 2017 |
31444 |
632.37 |
| Aug 18 2017 |
22640 |
632.37 |
| Aug 18 2017 |
31568 |
632.37 |
| Aug 11 2017 |
22562 |
632.37 |
| Aug 11 2017 |
31586 |
632.37 |
| Aug 04 2017 |
22746 |
632.37 |
| Aug 04 2017 |
31887 |
632.37 |
| Jul 28 2017 |
22818 |
632.37 |
| Jul 28 2017 |
32093 |
632.37 |
| Jul 21 2017 |
22942 |
632.37 |
| Jul 21 2017 |
32746 |
659.32 |
| Jul 14 2017 |
23118 |
632.37 |
| Jul 14 2017 |
32940 |
659.32 |
| Jul 07 2017 |
23147 |
632.37 |
| Jul 07 2017 |
33077 |
659.32 |
| Jun 30 2017 |
23304 |
632.37 |
| Jun 30 2017 |
33184 |
659.32 |
| Jun 23 2017 |
24949 |
672.48 |
| Jun 23 2017 |
33652 |
677.08 |
| Jun 16 2017 |
24988 |
672.48 |
| Jun 16 2017 |
33616 |
677.08 |
| Jun 09 2017 |
25065 |
672.48 |
| Jun 09 2017 |
33528 |
677.08 |
| Jun 02 2017 |
25414 |
705.74 |
| Jun 02 2017 |
34299 |
700.88 |
| May 26 2017 |
25646 |
705.74 |
| May 26 2017 |
34471 |
700.88 |
| May 19 2017 |
25689 |
705.74 |
| May 19 2017 |
34968 |
700.88 |
| May 12 2017 |
25866 |
705.74 |
| May 12 2017 |
35131 |
700.88 |
| May 05 2017 |
25724 |
705.74 |
| May 05 2017 |
35038 |
700.88 |
| Apr 28 2017 |
25416 |
705.74 |
| Apr 28 2017 |
34588 |
700.88 |
| Apr 21 2017 |
25819 |
708.04 |
| Apr 21 2017 |
12034 |
701.42 |
| Apr 21 2017 |
26122 |
718.12 |
| Apr 21 2017 |
34974 |
692.86 |
| Apr 14 2017 |
26446 |
718.12 |
| Apr 14 2017 |
12274 |
701.42 |
| Apr 14 2017 |
25813 |
708.04 |
| Apr 14 2017 |
34996 |
692.86 |
| Apr 07 2017 |
26076 |
708.04 |
| Apr 07 2017 |
12420 |
701.42 |
| Apr 07 2017 |
26274 |
718.12 |
| Apr 07 2017 |
34674 |
692.86 |
| Mar 31 2017 |
12923 |
701.42 |
| Mar 31 2017 |
26476 |
708.04 |
| Mar 31 2017 |
26331 |
718.12 |
| Mar 31 2017 |
34905 |
692.86 |
| Mar 24 2017 |
25819 |
718.12 |
| Mar 24 2017 |
12561 |
701.42 |
| Mar 24 2017 |
26120 |
708.04 |
| Mar 24 2017 |
34332 |
692.86 |
| Mar 17 2017 |
12757 |
701.42 |
| Mar 17 2017 |
26273 |
708.04 |
| Mar 17 2017 |
26255 |
718.12 |
| Mar 17 2017 |
34574 |
692.86 |
| Mar 10 2017 |
26423 |
708.04 |
| Mar 10 2017 |
12556 |
701.42 |
| Mar 10 2017 |
26267 |
718.12 |
| Mar 10 2017 |
34586 |
692.86 |
| Mar 03 2017 |
26190 |
708.04 |
| Mar 03 2017 |
12695 |
701.42 |
| Mar 03 2017 |
25969 |
718.12 |
| Mar 03 2017 |
34291 |
692.86 |
| Feb 24 2017 |
12834 |
701.42 |
| Feb 24 2017 |
26023 |
708.04 |
| Feb 24 2017 |
26142 |
718.12 |
| Feb 24 2017 |
34233 |
692.86 |
| Feb 17 2017 |
12697 |
701.42 |
| Feb 17 2017 |
25694 |
708.04 |
| Feb 17 2017 |
26038 |
718.12 |
| Feb 17 2017 |
34151 |
692.86 |
| Feb 10 2017 |
25750 |
708.04 |
| Feb 10 2017 |
12930 |
701.42 |
| Feb 10 2017 |
26389 |
718.12 |
| Feb 10 2017 |
34316 |
692.86 |
| Feb 03 2017 |
26324 |
718.12 |
| Feb 03 2017 |
25757 |
708.04 |
| Feb 03 2017 |
12889 |
701.42 |
| Feb 03 2017 |
34250 |
692.86 |
| Jan 27 2017 |
12868 |
701.42 |
| Jan 27 2017 |
25787 |
708.04 |
| Jan 27 2017 |
26315 |
718.12 |
| Jan 27 2017 |
34248 |
692.86 |
| Jan 20 2017 |
12905 |
701.42 |
| Jan 20 2017 |
25775 |
708.04 |
| Jan 20 2017 |
26270 |
718.12 |
| Jan 20 2017 |
34216 |
692.86 |
| Jan 13 2017 |
26242 |
718.12 |
| Jan 13 2017 |
12905 |
701.42 |
| Jan 13 2017 |
25795 |
708.04 |
| Jan 13 2017 |
34204 |
692.86 |
| Jan 06 2017 |
26242 |
718.12 |
| Jan 06 2017 |
25806 |
708.04 |
| Jan 06 2017 |
12905 |
701.42 |
| Jan 06 2017 |
34212 |
692.86 |
| Dec 30 2016 |
25816 |
708.04 |
| Dec 30 2016 |
12906 |
701.42 |
| Dec 30 2016 |
26243 |
718.12 |
| Dec 30 2016 |
34222 |
692.86 |
| Dec 23 2016 |
26243 |
718.12 |
| Dec 23 2016 |
25816 |
708.04 |
| Dec 23 2016 |
12906 |
701.42 |
| Dec 23 2016 |
34222 |
692.86 |
| Dec 16 2016 |
26243 |
718.12 |
| Dec 16 2016 |
12906 |
701.42 |
| Dec 16 2016 |
25798 |
708.04 |
| Dec 16 2016 |
34212 |
692.86 |
| Dec 09 2016 |
12911 |
701.42 |
| Dec 09 2016 |
25790 |
708.04 |
| Dec 09 2016 |
26232 |
718.12 |
| Dec 09 2016 |
34206 |
692.86 |
| Dec 02 2016 |
25790 |
708.04 |
| Dec 02 2016 |
12911 |
701.42 |
| Dec 02 2016 |
26232 |
718.12 |
| Dec 02 2016 |
34207 |
692.86 |
| Nov 25 2016 |
26232 |
718.12 |
| Nov 25 2016 |
12900 |
701.42 |
| Nov 25 2016 |
25785 |
708.04 |
| Nov 25 2016 |
34203 |
692.86 |
| Nov 18 2016 |
12900 |
701.42 |
| Nov 18 2016 |
25785 |
708.04 |
| Nov 18 2016 |
26232 |
718.12 |
| Nov 18 2016 |
34203 |
692.86 |
| Nov 11 2016 |
25785 |
708.04 |
| Nov 11 2016 |
12900 |
701.42 |
| Nov 11 2016 |
26174 |
718.12 |
| Nov 11 2016 |
34157 |
692.86 |
| Nov 04 2016 |
12900 |
701.42 |
| Nov 04 2016 |
25785 |
708.04 |
| Nov 04 2016 |
26174 |
718.12 |
| Nov 04 2016 |
34157 |
692.86 |
| Oct 28 2016 |
26180 |
718.12 |
| Oct 28 2016 |
12895 |
701.42 |
| Oct 28 2016 |
25786 |
708.04 |
| Oct 28 2016 |
34163 |
692.86 |
| Oct 21 2016 |
12895 |
701.42 |
| Oct 21 2016 |
25784 |
708.04 |
| Oct 21 2016 |
26212 |
718.12 |
| Oct 21 2016 |
34184 |
692.86 |
| Oct 14 2016 |
25679 |
708.04 |
| Oct 14 2016 |
12900 |
701.42 |
| Oct 14 2016 |
26234 |
718.12 |
| Oct 14 2016 |
34131 |
692.86 |
| Oct 07 2016 |
26280 |
718.12 |
| Oct 07 2016 |
25714 |
708.04 |
| Oct 07 2016 |
12898 |
701.42 |
| Oct 07 2016 |
34185 |
692.86 |
| Sep 30 2016 |
12949 |
701.42 |
| Sep 30 2016 |
25781 |
708.04 |
| Sep 30 2016 |
26299 |
718.12 |
| Sep 30 2016 |
34230 |
692.86 |
| Sep 23 2016 |
12908 |
701.42 |
| Sep 23 2016 |
25935 |
708.04 |
| Sep 23 2016 |
25962 |
718.12 |
| Sep 23 2016 |
34074 |
692.86 |
| Sep 16 2016 |
12899 |
701.42 |
| Sep 16 2016 |
26040 |
708.04 |
| Sep 16 2016 |
25838 |
718.12 |
| Sep 16 2016 |
34068 |
692.86 |
| Sep 09 2016 |
13055 |
701.42 |
| Sep 09 2016 |
26161 |
708.04 |
| Sep 09 2016 |
25984 |
718.12 |
| Sep 09 2016 |
34227 |
692.86 |
| Sep 02 2016 |
13254 |
701.42 |
| Sep 02 2016 |
26441 |
733.27 |
| Sep 02 2016 |
26032 |
718.12 |
| Sep 02 2016 |
34621 |
720.84 |
| Aug 26 2016 |
26513 |
733.27 |
| Aug 26 2016 |
12794 |
701.42 |
| Aug 26 2016 |
25855 |
718.12 |
| Aug 26 2016 |
34444 |
720.84 |
| Aug 19 2016 |
25848 |
718.12 |
| Aug 19 2016 |
26562 |
733.27 |
| Aug 19 2016 |
13029 |
701.42 |
| Aug 19 2016 |
34435 |
720.84 |
| Aug 12 2016 |
13401 |
701.42 |
| Aug 12 2016 |
26920 |
733.27 |
| Aug 12 2016 |
25886 |
718.12 |
| Aug 12 2016 |
37063 |
706.67 |
| Aug 05 2016 |
26721 |
733.27 |
| Aug 05 2016 |
13525 |
701.42 |
| Aug 05 2016 |
25942 |
718.12 |
| Aug 05 2016 |
37216 |
706.67 |
| Jul 29 2016 |
25838 |
718.12 |
| Jul 29 2016 |
13673 |
701.42 |
| Jul 29 2016 |
26839 |
733.27 |
| Jul 29 2016 |
37517 |
706.67 |
| Jul 22 2016 |
25962 |
718.12 |
| Jul 22 2016 |
13788 |
701.42 |
| Jul 22 2016 |
27034 |
716.96 |
| Jul 22 2016 |
37714 |
703.03 |
| Jun 22 2016 |
26369 |
718.12 |
| Jun 22 2016 |
27338 |
718.42 |
| Jun 22 2016 |
13563 |
701.42 |
| Jun 22 2016 |
38963 |
714.96 |
| Jun 15 2016 |
26753 |
718.12 |
| Jun 15 2016 |
27413 |
718.42 |
| Jun 15 2016 |
14103 |
701.42 |
| Jun 15 2016 |
39467 |
714.96 |
| Jun 08 2016 |
27618 |
718.42 |
| Jun 08 2016 |
14295 |
701.42 |
| Jun 08 2016 |
26891 |
718.12 |
| Jun 08 2016 |
39690 |
714.96 |
| Jun 01 2016 |
14486 |
701.42 |
| Jun 01 2016 |
27496 |
691.5 |
| Jun 01 2016 |
26916 |
718.12 |
| Jun 01 2016 |
39810 |
700.63 |
| May 25 2016 |
27361 |
691.5 |
| May 25 2016 |
14342 |
701.42 |
| May 25 2016 |
26856 |
718.12 |
| May 25 2016 |
39561 |
700.63 |
| May 18 2016 |
14476 |
701.42 |
| May 18 2016 |
27613 |
691.5 |
| May 18 2016 |
26961 |
718.12 |
| May 18 2016 |
39940 |
700.63 |
| May 11 2016 |
27060 |
718.12 |
| May 11 2016 |
27502 |
691.5 |
| May 11 2016 |
14394 |
701.42 |
| May 11 2016 |
40014 |
700.63 |
| May 04 2016 |
14385 |
701.42 |
| May 04 2016 |
27365 |
691.5 |
| May 04 2016 |
26937 |
718.12 |
| May 04 2016 |
39888 |
700.63 |
| Apr 27 2016 |
27551 |
668.06 |
| Apr 27 2016 |
39920 |
668.06 |
| Apr 20 2016 |
26956 |
707.74 |
| Apr 20 2016 |
14578 |
691.26 |
| Apr 20 2016 |
27894 |
692.16 |
| Apr 20 2016 |
40305 |
695.83 |
| Apr 13 2016 |
27605 |
692.16 |
| Apr 13 2016 |
14502 |
691.26 |
| Apr 13 2016 |
27728 |
707.74 |
| Apr 13 2016 |
40339 |
695.83 |
| Apr 06 2016 |
28445 |
707.74 |
| Apr 06 2016 |
27902 |
692.16 |
| Apr 06 2016 |
14707 |
691.26 |
| Apr 06 2016 |
40905 |
695.83 |
| Mar 30 2016 |
28243 |
707.74 |
| Mar 30 2016 |
27798 |
692.16 |
| Mar 30 2016 |
14245 |
691.26 |
| Mar 30 2016 |
40714 |
695.83 |
| Mar 23 2016 |
14895 |
691.26 |
| Mar 23 2016 |
27691 |
692.16 |
| Mar 23 2016 |
28694 |
707.74 |
| Mar 23 2016 |
40852 |
695.83 |
| Mar 16 2016 |
14823 |
691.26 |
| Mar 16 2016 |
27693 |
692.16 |
| Mar 16 2016 |
28861 |
707.74 |
| Mar 16 2016 |
40907 |
695.83 |
| Mar 09 2016 |
14857 |
691.26 |
| Mar 09 2016 |
27461 |
692.16 |
| Mar 09 2016 |
28916 |
707.74 |
| Mar 09 2016 |
40821 |
695.83 |
| Mar 02 2016 |
28397 |
707.74 |
| Mar 02 2016 |
14876 |
691.26 |
| Mar 02 2016 |
27382 |
692.16 |
| Mar 02 2016 |
40337 |
695.83 |
| Feb 24 2016 |
14790 |
691.26 |
| Feb 24 2016 |
27228 |
692.16 |
| Feb 24 2016 |
28302 |
707.74 |
| Feb 24 2016 |
40132 |
695.83 |
| Feb 17 2016 |
27380 |
692.16 |
| Feb 17 2016 |
14993 |
691.26 |
| Feb 17 2016 |
28687 |
707.74 |
| Feb 17 2016 |
40564 |
695.83 |
| Feb 10 2016 |
28431 |
707.74 |
| Feb 10 2016 |
15093 |
691.26 |
| Feb 10 2016 |
27227 |
692.16 |
| Feb 10 2016 |
40296 |
695.83 |
| Feb 03 2016 |
27220 |
692.16 |
| Feb 03 2016 |
15116 |
691.26 |
| Feb 03 2016 |
28382 |
707.74 |
| Feb 03 2016 |
40251 |
695.83 |
| Jan 27 2016 |
27098 |
692.16 |
| Jan 27 2016 |
15116 |
691.26 |
| Jan 27 2016 |
28425 |
707.74 |
| Jan 27 2016 |
40159 |
695.83 |
| Jan 20 2016 |
27165 |
692.16 |
| Jan 20 2016 |
15147 |
691.26 |
| Jan 20 2016 |
28444 |
707.74 |
| Jan 20 2016 |
40188 |
695.83 |
| Jan 13 2016 |
28479 |
707.74 |
| Jan 13 2016 |
27229 |
692.16 |
| Jan 13 2016 |
15147 |
691.26 |
| Jan 13 2016 |
40254 |
695.83 |
| Jan 06 2016 |
15147 |
691.26 |
| Jan 06 2016 |
27253 |
692.16 |
| Jan 06 2016 |
28479 |
707.74 |
| Jan 06 2016 |
40275 |
695.83 |
| Dec 30 2015 |
27240 |
692.16 |
| Dec 30 2015 |
15163 |
691.26 |
| Dec 30 2015 |
28478 |
707.74 |
| Dec 30 2015 |
40256 |
695.83 |
| Dec 23 2015 |
27239 |
692.16 |
| Dec 23 2015 |
15163 |
691.26 |
| Dec 23 2015 |
28474 |
707.74 |
| Dec 23 2015 |
40253 |
695.83 |
| Dec 16 2015 |
15163 |
691.26 |
| Dec 16 2015 |
27239 |
692.16 |
| Dec 16 2015 |
28475 |
707.74 |
| Dec 16 2015 |
40254 |
695.83 |
| Dec 09 2015 |
15163 |
691.26 |
| Dec 09 2015 |
27250 |
692.16 |
| Dec 09 2015 |
28476 |
707.74 |
| Dec 09 2015 |
40261 |
695.83 |
| Dec 02 2015 |
27252 |
692.16 |
| Dec 02 2015 |
15164 |
691.26 |
| Dec 02 2015 |
28478 |
707.74 |
| Dec 02 2015 |
40263 |
695.83 |
| Nov 25 2015 |
28478 |
707.74 |
| Nov 25 2015 |
27253 |
692.16 |
| Nov 25 2015 |
15164 |
691.26 |
| Nov 25 2015 |
40265 |
695.83 |
| Nov 18 2015 |
15164 |
691.26 |
| Nov 18 2015 |
27253 |
692.16 |
| Nov 18 2015 |
28476 |
707.74 |
| Nov 18 2015 |
40264 |
695.83 |
| Nov 11 2015 |
15164 |
691.26 |
| Nov 11 2015 |
27253 |
692.16 |
| Nov 11 2015 |
28442 |
707.74 |
| Nov 11 2015 |
40242 |
695.83 |
| Nov 04 2015 |
28442 |
707.74 |
| Nov 04 2015 |
15164 |
691.26 |
| Nov 04 2015 |
27253 |
692.16 |
| Nov 04 2015 |
40242 |
695.83 |
| Oct 28 2015 |
27216 |
692.16 |
| Oct 28 2015 |
15109 |
691.26 |
| Oct 28 2015 |
28445 |
707.74 |
| Oct 28 2015 |
40177 |
695.83 |
| Oct 21 2015 |
28332 |
707.74 |
| Oct 21 2015 |
15076 |
691.26 |
| Oct 21 2015 |
27252 |
692.16 |
| Oct 21 2015 |
40129 |
695.83 |
| Oct 14 2015 |
28313 |
707.74 |
| Oct 14 2015 |
27117 |
692.16 |
| Oct 14 2015 |
15077 |
691.26 |
| Oct 14 2015 |
39975 |
695.83 |
| Oct 07 2015 |
27032 |
692.16 |
| Oct 07 2015 |
15095 |
691.26 |
| Oct 07 2015 |
28371 |
707.74 |
| Oct 07 2015 |
39984 |
695.83 |
| Sep 30 2015 |
27034 |
692.16 |
| Sep 30 2015 |
15134 |
691.26 |
| Sep 30 2015 |
28391 |
707.74 |
| Sep 30 2015 |
40016 |
695.83 |
| Sep 23 2015 |
14950 |
691.26 |
| Sep 23 2015 |
26998 |
692.16 |
| Sep 23 2015 |
28528 |
707.74 |
| Sep 23 2015 |
40030 |
695.83 |
| Sep 16 2015 |
28245 |
707.74 |
| Sep 16 2015 |
26943 |
692.16 |
| Sep 16 2015 |
14855 |
691.26 |
| Sep 16 2015 |
39810 |
695.83 |
| Sep 09 2015 |
14723 |
691.26 |
| Sep 09 2015 |
26874 |
692.16 |
| Sep 09 2015 |
28196 |
707.74 |
| Sep 09 2015 |
39727 |
695.83 |
| Sep 02 2015 |
14599 |
691.26 |
| Sep 02 2015 |
26630 |
692.16 |
| Sep 02 2015 |
28345 |
707.74 |
| Sep 02 2015 |
39683 |
695.83 |
| Aug 26 2015 |
28529 |
707.74 |
| Aug 26 2015 |
26881 |
692.16 |
| Aug 26 2015 |
14861 |
691.26 |
| Aug 26 2015 |
39867 |
695.83 |
| Aug 19 2015 |
26991 |
692.16 |
| Aug 19 2015 |
14768 |
691.26 |
| Aug 19 2015 |
28766 |
707.74 |
| Aug 19 2015 |
40180 |
695.83 |
| Aug 12 2015 |
27157 |
692.16 |
| Aug 12 2015 |
14901 |
691.26 |
| Aug 12 2015 |
28753 |
707.74 |
| Aug 12 2015 |
40388 |
695.83 |
| Aug 05 2015 |
27006 |
692.16 |
| Aug 05 2015 |
14721 |
691.26 |
| Aug 05 2015 |
28787 |
707.74 |
| Aug 05 2015 |
40263 |
695.83 |
| Jul 29 2015 |
28703 |
707.74 |
| Jul 29 2015 |
27227 |
692.16 |
| Jul 29 2015 |
14540 |
691.26 |
| Jul 29 2015 |
40550 |
695.83 |
| Jul 22 2015 |
27324 |
716.25 |
| Jul 22 2015 |
14703 |
691.26 |
| Jul 22 2015 |
28645 |
707.74 |
| Jul 22 2015 |
40769 |
705.08 |
| Jul 15 2015 |
27454 |
716.25 |
| Jul 15 2015 |
14930 |
691.26 |
| Jul 15 2015 |
29016 |
707.74 |
| Jul 15 2015 |
41026 |
705.08 |
| Jul 08 2015 |
14953 |
691.26 |
| Jul 08 2015 |
27505 |
716.25 |
| Jul 08 2015 |
29058 |
707.74 |
| Jul 08 2015 |
41117 |
705.08 |
| Jul 01 2015 |
27676 |
716.25 |
| Jul 01 2015 |
15180 |
691.26 |
| Jul 01 2015 |
29261 |
707.74 |
| Jul 01 2015 |
41320 |
705.08 |
| Jun 24 2015 |
15122 |
691.26 |
| Jun 24 2015 |
27750 |
716.25 |
| Jun 24 2015 |
29245 |
707.74 |
| Jun 24 2015 |
41397 |
705.08 |
| Jun 17 2015 |
14912 |
691.26 |
| Jun 17 2015 |
27827 |
716.25 |
| Jun 17 2015 |
28996 |
707.74 |
| Jun 17 2015 |
41294 |
705.08 |
| Jun 10 2015 |
29360 |
707.74 |
| Jun 10 2015 |
15090 |
691.26 |
| Jun 10 2015 |
27814 |
716.25 |
| Jun 10 2015 |
41520 |
705.08 |
| Jun 03 2015 |
27818 |
716.25 |
| Jun 03 2015 |
14968 |
691.26 |
| Jun 03 2015 |
29504 |
707.74 |
| Jun 03 2015 |
41756 |
705.08 |
| May 27 2015 |
14612 |
691.26 |
| May 27 2015 |
27740 |
716.25 |
| May 27 2015 |
29180 |
707.74 |
| May 27 2015 |
41304 |
705.08 |
| May 20 2015 |
29322 |
707.74 |
| May 20 2015 |
14607 |
691.26 |
| May 20 2015 |
27891 |
716.25 |
| May 20 2015 |
41442 |
705.08 |
| May 13 2015 |
27802 |
716.25 |
| May 13 2015 |
14621 |
691.26 |
| May 13 2015 |
29734 |
707.74 |
| May 13 2015 |
41645 |
705.08 |
| Jun 04 2014 |
14477 |
708.54 |
| Jun 04 2014 |
27670 |
681.72 |
| Jun 04 2014 |
28888 |
700.53 |
| Jun 04 2014 |
41977 |
696.94 |
| May 28 2014 |
27506 |
681.72 |
| May 28 2014 |
14608 |
708.54 |
| May 28 2014 |
28539 |
700.53 |
| May 28 2014 |
41674 |
696.94 |
| May 21 2014 |
28634 |
700.53 |
| May 21 2014 |
27533 |
681.72 |
| May 21 2014 |
14664 |
708.54 |
| May 21 2014 |
41916 |
696.94 |
| May 14 2014 |
28836 |
700.53 |
| May 14 2014 |
27728 |
681.72 |
| May 14 2014 |
14992 |
708.54 |
| May 14 2014 |
42164 |
696.94 |
| May 07 2014 |
27156 |
681.72 |
| May 07 2014 |
14237 |
708.54 |
| May 07 2014 |
28083 |
700.53 |
| May 07 2014 |
41533 |
696.94 |
| Apr 30 2014 |
28852 |
700.53 |
| Apr 30 2014 |
28070 |
681.72 |
| Apr 30 2014 |
14864 |
708.54 |
| Apr 30 2014 |
42460 |
696.94 |
| Apr 23 2014 |
29440 |
692.04 |
| Apr 23 2014 |
25224 |
550.23 |
| Apr 23 2014 |
15220 |
682.55 |
| Apr 23 2014 |
41873 |
627.5 |
| Apr 16 2014 |
14867 |
682.55 |
| Apr 16 2014 |
24997 |
550.23 |
| Apr 16 2014 |
29389 |
692.04 |
| Apr 16 2014 |
41510 |
627.5 |
| Apr 09 2014 |
25374 |
550.23 |
| Apr 09 2014 |
14896 |
682.55 |
| Apr 09 2014 |
30460 |
692.04 |
| Apr 09 2014 |
42263 |
627.5 |
| Apr 02 2014 |
30479 |
692.04 |
| Apr 02 2014 |
25544 |
550.23 |
| Apr 02 2014 |
14503 |
682.55 |
| Apr 02 2014 |
41496 |
627.5 |
| Mar 26 2014 |
14581 |
682.55 |
| Mar 26 2014 |
26035 |
550.23 |
| Mar 26 2014 |
29810 |
692.04 |
| Mar 26 2014 |
41351 |
627.5 |
| Mar 19 2014 |
14601 |
682.55 |
| Mar 19 2014 |
27878 |
585.95 |
| Mar 19 2014 |
29743 |
692.04 |
| Mar 19 2014 |
41094 |
619.59 |
| Mar 12 2014 |
27859 |
585.95 |
| Mar 12 2014 |
14586 |
682.55 |
| Mar 12 2014 |
29691 |
692.04 |
| Mar 12 2014 |
41046 |
619.59 |
| Mar 05 2014 |
29077 |
692.04 |
| Mar 05 2014 |
27825 |
585.95 |
| Mar 05 2014 |
14363 |
682.55 |
| Mar 05 2014 |
40659 |
619.59 |
| Feb 26 2014 |
27802 |
585.95 |
| Feb 26 2014 |
14565 |
682.55 |
| Feb 26 2014 |
28867 |
692.04 |
| Feb 26 2014 |
40539 |
619.59 |
| Feb 19 2014 |
14673 |
682.55 |
| Feb 19 2014 |
27838 |
585.95 |
| Feb 19 2014 |
29082 |
692.04 |
| Feb 19 2014 |
40579 |
619.59 |
| Feb 12 2014 |
29047 |
692.04 |
| Feb 12 2014 |
27817 |
585.95 |
| Feb 12 2014 |
14877 |
682.55 |
| Feb 12 2014 |
40481 |
619.59 |
| Feb 05 2014 |
14803 |
682.55 |
| Feb 05 2014 |
28031 |
585.95 |
| Feb 05 2014 |
29122 |
692.04 |
| Feb 05 2014 |
40637 |
619.59 |
| Jan 29 2014 |
28240 |
585.95 |
| Jan 29 2014 |
14803 |
682.55 |
| Jan 29 2014 |
28926 |
692.04 |
| Jan 29 2014 |
40623 |
619.59 |
| Jan 22 2014 |
14836 |
682.55 |
| Jan 22 2014 |
28131 |
585.95 |
| Jan 22 2014 |
28781 |
692.04 |
| Jan 22 2014 |
40394 |
619.59 |
| Jan 15 2014 |
14836 |
682.55 |
| Jan 15 2014 |
28219 |
585.95 |
| Jan 15 2014 |
28806 |
692.04 |
| Jan 15 2014 |
40488 |
619.59 |
| Jan 08 2014 |
28268 |
585.95 |
| Jan 08 2014 |
14836 |
682.55 |
| Jan 08 2014 |
28671 |
692.04 |
| Jan 08 2014 |
40411 |
619.59 |
| Jan 01 2014 |
28274 |
585.95 |
| Jan 01 2014 |
14836 |
682.55 |
| Jan 01 2014 |
28671 |
692.04 |
| Jan 01 2014 |
40416 |
619.59 |
| Dec 25 2013 |
28671 |
692.04 |
| Dec 25 2013 |
14928 |
682.55 |
| Dec 25 2013 |
28274 |
585.95 |
| Dec 25 2013 |
40445 |
619.59 |
| Dec 18 2013 |
14928 |
682.55 |
| Dec 18 2013 |
28274 |
585.95 |
| Dec 18 2013 |
28671 |
692.04 |
| Dec 18 2013 |
40445 |
619.59 |
| Dec 11 2013 |
14930 |
682.55 |
| Dec 11 2013 |
28275 |
585.95 |
| Dec 11 2013 |
28673 |
692.04 |
| Dec 11 2013 |
40446 |
619.59 |
| Dec 04 2013 |
28674 |
692.04 |
| Dec 04 2013 |
28277 |
585.95 |
| Dec 04 2013 |
14930 |
682.55 |
| Dec 04 2013 |
40449 |
619.59 |
| Nov 27 2013 |
28674 |
692.04 |
| Nov 27 2013 |
28277 |
585.95 |
| Nov 27 2013 |
14930 |
682.55 |
| Nov 27 2013 |
40449 |
619.59 |
| Nov 20 2013 |
28277 |
585.95 |
| Nov 20 2013 |
14931 |
682.55 |
| Nov 20 2013 |
28674 |
692.04 |
| Nov 20 2013 |
40450 |
619.59 |
| Nov 13 2013 |
28675 |
692.04 |
| Nov 13 2013 |
28279 |
585.95 |
| Nov 13 2013 |
14931 |
682.55 |
| Nov 13 2013 |
40451 |
619.59 |
| Nov 06 2013 |
28675 |
692.04 |
| Nov 06 2013 |
14931 |
682.55 |
| Nov 06 2013 |
28280 |
585.95 |
| Nov 06 2013 |
40452 |
619.59 |
| Oct 30 2013 |
14931 |
682.55 |
| Oct 30 2013 |
28278 |
585.95 |
| Oct 30 2013 |
28675 |
692.04 |
| Oct 30 2013 |
40450 |
619.59 |
| Oct 23 2013 |
28279 |
585.95 |
| Oct 23 2013 |
14931 |
682.55 |
| Oct 23 2013 |
28662 |
692.04 |
| Oct 23 2013 |
40445 |
619.59 |
| Oct 16 2013 |
28636 |
692.04 |
| Oct 16 2013 |
28203 |
585.95 |
| Oct 16 2013 |
14749 |
682.55 |
| Oct 16 2013 |
40351 |
619.59 |
| Oct 09 2013 |
14535 |
682.55 |
| Oct 09 2013 |
28137 |
585.95 |
| Oct 09 2013 |
28236 |
692.04 |
| Oct 09 2013 |
39917 |
619.59 |
| Oct 02 2013 |
28121 |
585.95 |
| Oct 02 2013 |
14674 |
682.55 |
| Oct 02 2013 |
28417 |
692.04 |
| Oct 02 2013 |
40101 |
619.59 |
| Sep 25 2013 |
28018 |
585.95 |
| Sep 25 2013 |
14638 |
682.55 |
| Sep 25 2013 |
28408 |
692.04 |
| Sep 25 2013 |
40059 |
619.59 |
| Sep 18 2013 |
28177 |
692.04 |
| Sep 18 2013 |
27868 |
585.95 |
| Sep 18 2013 |
14470 |
682.55 |
| Sep 18 2013 |
39686 |
619.59 |
| Sep 11 2013 |
14325 |
682.55 |
| Sep 11 2013 |
27653 |
585.95 |
| Sep 11 2013 |
28083 |
692.04 |
| Sep 11 2013 |
39404 |
619.59 |
| Sep 04 2013 |
27515 |
585.95 |
| Sep 04 2013 |
14481 |
682.55 |
| Sep 04 2013 |
28371 |
692.04 |
| Sep 04 2013 |
39598 |
619.59 |
| Aug 28 2013 |
28119 |
692.04 |
| Aug 28 2013 |
14755 |
682.55 |
| Aug 28 2013 |
27308 |
585.95 |
| Aug 28 2013 |
39307 |
619.59 |
| Aug 21 2013 |
14744 |
682.55 |
| Aug 21 2013 |
27471 |
585.95 |
| Aug 21 2013 |
28180 |
692.04 |
| Aug 21 2013 |
39570 |
619.59 |
| Aug 14 2013 |
27643 |
585.95 |
| Aug 14 2013 |
14094 |
682.55 |
| Aug 14 2013 |
28188 |
692.04 |
| Aug 14 2013 |
39272 |
619.59 |
| Aug 07 2013 |
14258 |
682.55 |
| Aug 07 2013 |
27941 |
585.95 |
| Aug 07 2013 |
28144 |
692.04 |
| Aug 07 2013 |
39560 |
619.59 |
| Jul 31 2013 |
14370 |
682.55 |
| Jul 31 2013 |
28206 |
585.95 |
| Jul 31 2013 |
28685 |
692.04 |
| Jul 31 2013 |
40170 |
619.59 |
| Jul 24 2013 |
28489 |
585.95 |
| Jul 24 2013 |
14421 |
682.55 |
| Jul 24 2013 |
28588 |
692.04 |
| Jul 24 2013 |
40445 |
619.59 |
| Jul 17 2013 |
28647 |
585.95 |
| Jul 17 2013 |
14382 |
682.55 |
| Jul 17 2013 |
28647 |
692.04 |
| Jul 17 2013 |
40622 |
619.59 |
| Jul 10 2013 |
28912 |
692.04 |
| Jul 10 2013 |
28851 |
585.95 |
| Jul 10 2013 |
14698 |
682.55 |
| Jul 10 2013 |
41018 |
619.59 |
| Jul 03 2013 |
29077 |
585.95 |
| Jul 03 2013 |
14531 |
682.55 |
| Jul 03 2013 |
28817 |
692.04 |
| Jul 03 2013 |
41014 |
619.59 |
| Jun 26 2013 |
14342 |
682.55 |
| Jun 26 2013 |
29337 |
585.95 |
| Jun 26 2013 |
28698 |
692.04 |
| Jun 26 2013 |
41135 |
619.59 |
| Jun 19 2013 |
28958 |
692.04 |
| Jun 19 2013 |
14233 |
682.55 |
| Jun 19 2013 |
29614 |
585.95 |
| Jun 19 2013 |
41170 |
619.59 |
| Jun 12 2013 |
29023 |
692.04 |
| Jun 12 2013 |
29681 |
585.95 |
| Jun 12 2013 |
14536 |
682.55 |
| Jun 12 2013 |
41498 |
619.59 |
| Jun 05 2013 |
13682 |
656.55 |
| Jun 05 2013 |
26831 |
538.06 |
| Jun 05 2013 |
28593 |
683.55 |
| Jun 05 2013 |
40487 |
604.06 |
| May 29 2013 |
28475 |
683.55 |
| May 29 2013 |
26918 |
538.06 |
| May 29 2013 |
13575 |
656.55 |
| May 29 2013 |
40561 |
604.06 |
| May 22 2013 |
29036 |
683.55 |
| May 22 2013 |
13639 |
656.55 |
| May 22 2013 |
27327 |
538.06 |
| May 22 2013 |
41380 |
604.06 |
| May 15 2013 |
31456 |
657.38 |
| May 15 2013 |
42903 |
657.38 |
| May 08 2013 |
31290 |
657.38 |
| May 08 2013 |
42809 |
657.38 |
| May 01 2013 |
31368 |
657.38 |
| May 01 2013 |
43070 |
657.38 |
| Apr 24 2013 |
31323 |
657.38 |
| Apr 24 2013 |
42661 |
657.38 |
| Apr 17 2013 |
31108 |
657.38 |
| Apr 17 2013 |
42736 |
657.38 |
| Apr 10 2013 |
30524 |
657.38 |
| Apr 10 2013 |
42322 |
657.38 |
| Apr 03 2013 |
30139 |
657.38 |
| Apr 03 2013 |
42057 |
657.38 |
