| Mar 02 2016 |
18662 |
485.08 |
| Mar 02 2016 |
26833 |
485.08 |
| Feb 24 2016 |
18608 |
485.08 |
| Feb 24 2016 |
26681 |
485.08 |
| Feb 17 2016 |
18831 |
485.08 |
| Feb 17 2016 |
26952 |
485.08 |
| Feb 10 2016 |
18723 |
485.08 |
| Feb 10 2016 |
26878 |
485.08 |
| Feb 03 2016 |
18694 |
485.08 |
| Feb 03 2016 |
26855 |
485.08 |
| Jan 27 2016 |
18754 |
485.08 |
| Jan 27 2016 |
26841 |
485.08 |
| Jan 20 2016 |
18752 |
485.08 |
| Jan 20 2016 |
26849 |
485.08 |
| Jan 13 2016 |
18772 |
485.08 |
| Jan 13 2016 |
26891 |
485.08 |
| Jan 06 2016 |
18772 |
485.08 |
| Jan 06 2016 |
26900 |
485.08 |
| Dec 30 2015 |
18772 |
485.08 |
| Dec 30 2015 |
26881 |
485.08 |
| Dec 23 2015 |
18770 |
485.08 |
| Dec 23 2015 |
26880 |
485.08 |
| Dec 16 2015 |
18770 |
485.08 |
| Dec 16 2015 |
26880 |
485.08 |
| Dec 09 2015 |
18771 |
485.08 |
| Dec 09 2015 |
26885 |
485.08 |
| Dec 02 2015 |
18772 |
485.08 |
| Dec 02 2015 |
26887 |
485.08 |
| Nov 25 2015 |
18772 |
485.08 |
| Nov 25 2015 |
26888 |
485.08 |
| Nov 18 2015 |
18771 |
485.08 |
| Nov 18 2015 |
26887 |
485.08 |
| Nov 11 2015 |
18742 |
485.08 |
| Nov 11 2015 |
26868 |
485.08 |
| Nov 04 2015 |
18742 |
485.08 |
| Nov 04 2015 |
26868 |
485.08 |
| Oct 28 2015 |
18744 |
485.08 |
| Oct 28 2015 |
26826 |
485.08 |
| Oct 21 2015 |
18678 |
485.08 |
| Oct 21 2015 |
26800 |
485.08 |
| Oct 14 2015 |
18666 |
485.08 |
| Oct 14 2015 |
26784 |
485.08 |
| Oct 07 2015 |
18700 |
485.08 |
| Oct 07 2015 |
26783 |
485.08 |
| Sep 30 2015 |
18715 |
485.08 |
| Sep 30 2015 |
26798 |
485.08 |
| Sep 23 2015 |
18823 |
485.08 |
| Sep 23 2015 |
26845 |
485.08 |
| Sep 16 2015 |
18639 |
485.08 |
| Sep 16 2015 |
26717 |
485.08 |
| Sep 09 2015 |
18594 |
485.08 |
| Sep 09 2015 |
26656 |
485.08 |
| Sep 02 2015 |
18679 |
485.08 |
| Sep 02 2015 |
26601 |
485.08 |
| Aug 26 2015 |
18848 |
485.08 |
| Aug 26 2015 |
26790 |
485.08 |
| Aug 19 2015 |
19092 |
485.08 |
| Aug 19 2015 |
27053 |
485.08 |
| Aug 12 2015 |
19091 |
485.08 |
| Aug 12 2015 |
27182 |
485.08 |
| Aug 05 2015 |
19188 |
485.08 |
| Aug 05 2015 |
27143 |
485.08 |
| Jul 29 2015 |
19183 |
485.08 |
| Jul 29 2015 |
27356 |
485.08 |
| Jul 22 2015 |
19184 |
485.08 |
| Jul 22 2015 |
27423 |
485.08 |
| Jul 15 2015 |
19487 |
485.08 |
| Jul 15 2015 |
27626 |
485.08 |
| Jul 08 2015 |
19586 |
485.08 |
| Jul 08 2015 |
27779 |
485.08 |
| Jul 01 2015 |
19715 |
485.08 |
| Jul 01 2015 |
27890 |
485.08 |
| Jun 24 2015 |
19746 |
485.08 |
| Jun 24 2015 |
27986 |
485.08 |
| Jun 17 2015 |
19621 |
485.08 |
| Jun 17 2015 |
28004 |
485.08 |
| Jun 10 2015 |
19804 |
485.08 |
| Jun 10 2015 |
28057 |
485.08 |
| Jun 03 2015 |
20009 |
485.08 |
| Jun 03 2015 |
28251 |
485.08 |
| May 27 2015 |
13079 |
553.86 |
| May 27 2015 |
25276 |
573.72 |
| May 27 2015 |
22155 |
509.87 |
| May 27 2015 |
33672 |
531.44 |
| May 20 2015 |
22251 |
509.87 |
| May 20 2015 |
13059 |
553.86 |
| May 20 2015 |
25393 |
573.72 |
| May 20 2015 |
33740 |
531.44 |
| May 13 2015 |
25297 |
573.72 |
| May 13 2015 |
13059 |
553.86 |
| May 13 2015 |
22539 |
509.87 |
| May 13 2015 |
33862 |
531.44 |
| May 06 2015 |
12397 |
553.86 |
| May 06 2015 |
23136 |
518.64 |
| May 06 2015 |
24803 |
573.72 |
| May 06 2015 |
32779 |
525.69 |
| Apr 29 2015 |
23521 |
545.38 |
| Apr 29 2015 |
12751 |
553.86 |
| Apr 29 2015 |
23482 |
519.25 |
| Apr 29 2015 |
31311 |
510.76 |
| Apr 22 2015 |
23559 |
519.25 |
| Apr 22 2015 |
23669 |
545.38 |
| Apr 22 2015 |
13015 |
553.86 |
| Apr 22 2015 |
31460 |
510.76 |
| Apr 15 2015 |
12810 |
553.86 |
| Apr 15 2015 |
23468 |
545.38 |
| Apr 15 2015 |
23091 |
519.25 |
| Apr 15 2015 |
31053 |
510.76 |
| Apr 08 2015 |
23200 |
519.25 |
| Apr 08 2015 |
23787 |
545.38 |
| Apr 08 2015 |
12873 |
553.86 |
| Apr 08 2015 |
31209 |
510.76 |
| Apr 01 2015 |
12866 |
553.86 |
| Apr 01 2015 |
24052 |
545.38 |
| Apr 01 2015 |
23353 |
519.25 |
| Apr 01 2015 |
31791 |
510.76 |
| Mar 25 2015 |
23787 |
545.38 |
| Mar 25 2015 |
22599 |
518.07 |
| Mar 25 2015 |
12649 |
553.86 |
| Mar 25 2015 |
30919 |
510.76 |
| Mar 18 2015 |
23054 |
545.38 |
| Mar 18 2015 |
11869 |
553.86 |
| Mar 18 2015 |
23222 |
541.6 |
| Mar 18 2015 |
32253 |
533.12 |
| Mar 11 2015 |
22934 |
529.71 |
| Mar 11 2015 |
23287 |
545.38 |
| Mar 11 2015 |
12391 |
553.86 |
| Mar 11 2015 |
33092 |
533.12 |
| Mar 04 2015 |
12637 |
553.86 |
| Mar 04 2015 |
23615 |
545.38 |
| Mar 04 2015 |
23365 |
529.71 |
| Mar 04 2015 |
33510 |
533.12 |
| Feb 25 2015 |
23392 |
529.71 |
| Feb 25 2015 |
12514 |
553.86 |
| Feb 25 2015 |
23434 |
545.38 |
| Feb 25 2015 |
33511 |
533.12 |
| Feb 18 2015 |
23612 |
529.71 |
| Feb 18 2015 |
12631 |
553.86 |
| Feb 18 2015 |
23559 |
545.38 |
| Feb 18 2015 |
33619 |
533.12 |
| Feb 11 2015 |
23619 |
529.71 |
| Feb 11 2015 |
23686 |
545.38 |
| Feb 11 2015 |
12764 |
553.86 |
| Feb 11 2015 |
33646 |
533.12 |
| Feb 04 2015 |
23669 |
545.38 |
| Feb 04 2015 |
12814 |
553.86 |
| Feb 04 2015 |
23685 |
529.71 |
| Feb 04 2015 |
33679 |
533.12 |
| Jan 28 2015 |
12814 |
553.86 |
| Jan 28 2015 |
23689 |
545.38 |
| Jan 28 2015 |
23642 |
529.71 |
| Jan 28 2015 |
33651 |
533.12 |
| Jan 21 2015 |
12847 |
553.86 |
| Jan 21 2015 |
23667 |
545.38 |
| Jan 21 2015 |
23681 |
529.71 |
| Jan 21 2015 |
33694 |
533.12 |
| Jan 14 2015 |
23699 |
529.71 |
| Jan 14 2015 |
12847 |
553.86 |
| Jan 14 2015 |
23661 |
545.38 |
| Jan 14 2015 |
33693 |
533.12 |
| Jan 07 2015 |
23698 |
529.71 |
| Jan 07 2015 |
23647 |
545.38 |
| Jan 07 2015 |
12847 |
553.86 |
| Jan 07 2015 |
33672 |
533.12 |
| Dec 31 2014 |
23649 |
545.38 |
| Dec 31 2014 |
23698 |
529.71 |
| Dec 31 2014 |
12925 |
553.86 |
| Dec 31 2014 |
33700 |
533.12 |
| Dec 24 2014 |
23698 |
529.71 |
| Dec 24 2014 |
23649 |
545.38 |
| Dec 24 2014 |
12925 |
553.86 |
| Dec 24 2014 |
33700 |
533.12 |
| Dec 17 2014 |
12925 |
553.86 |
| Dec 17 2014 |
23628 |
545.38 |
| Dec 17 2014 |
23698 |
529.71 |
| Dec 17 2014 |
33688 |
533.12 |
| Dec 10 2014 |
12925 |
553.86 |
| Dec 10 2014 |
23629 |
545.38 |
| Dec 10 2014 |
23698 |
529.71 |
| Dec 10 2014 |
33689 |
533.12 |
| Dec 03 2014 |
12926 |
553.86 |
| Dec 03 2014 |
23629 |
545.38 |
| Dec 03 2014 |
23698 |
529.71 |
| Dec 03 2014 |
33689 |
533.12 |
| Nov 26 2014 |
23698 |
529.71 |
| Nov 26 2014 |
23629 |
545.38 |
| Nov 26 2014 |
12926 |
553.86 |
| Nov 26 2014 |
33689 |
533.12 |
| Nov 19 2014 |
12923 |
553.86 |
| Nov 19 2014 |
23629 |
545.38 |
| Nov 19 2014 |
23698 |
529.71 |
| Nov 19 2014 |
33688 |
533.12 |
| Nov 12 2014 |
23630 |
545.38 |
| Nov 12 2014 |
12923 |
553.86 |
| Nov 12 2014 |
23698 |
529.71 |
| Nov 12 2014 |
33691 |
533.12 |
| Nov 05 2014 |
23698 |
529.71 |
| Nov 05 2014 |
12923 |
553.86 |
| Nov 05 2014 |
23630 |
545.38 |
| Nov 05 2014 |
33693 |
533.12 |
| Oct 29 2014 |
23690 |
529.71 |
| Oct 29 2014 |
23630 |
545.38 |
| Oct 29 2014 |
12923 |
553.86 |
| Oct 29 2014 |
33688 |
533.12 |
| Oct 22 2014 |
12884 |
553.86 |
| Oct 22 2014 |
23522 |
545.38 |
| Oct 22 2014 |
23625 |
529.71 |
| Oct 22 2014 |
33686 |
533.12 |
| Oct 15 2014 |
23491 |
529.71 |
| Oct 15 2014 |
23501 |
545.38 |
| Oct 15 2014 |
12870 |
553.86 |
| Oct 15 2014 |
33562 |
533.12 |
| Oct 08 2014 |
23514 |
529.71 |
| Oct 08 2014 |
23462 |
545.38 |
| Oct 08 2014 |
12861 |
553.86 |
| Oct 08 2014 |
33547 |
533.12 |
| Oct 01 2014 |
23503 |
545.38 |
| Oct 01 2014 |
12899 |
553.86 |
| Oct 01 2014 |
23520 |
529.71 |
| Oct 01 2014 |
33605 |
533.12 |
| Sep 24 2014 |
12853 |
553.86 |
| Sep 24 2014 |
23352 |
545.38 |
| Sep 24 2014 |
23621 |
529.71 |
| Sep 24 2014 |
33591 |
533.12 |
| Sep 17 2014 |
23403 |
529.71 |
| Sep 17 2014 |
12779 |
553.86 |
| Sep 17 2014 |
23401 |
545.38 |
| Sep 17 2014 |
33480 |
533.12 |
| Sep 10 2014 |
12855 |
553.86 |
| Sep 10 2014 |
23192 |
545.38 |
| Sep 10 2014 |
23407 |
529.71 |
| Sep 10 2014 |
33534 |
533.12 |
| Sep 03 2014 |
12853 |
553.86 |
| Sep 03 2014 |
23092 |
545.38 |
| Sep 03 2014 |
23482 |
529.71 |
| Sep 03 2014 |
33592 |
533.12 |
| Aug 27 2014 |
23262 |
545.38 |
| Aug 27 2014 |
12655 |
553.86 |
| Aug 27 2014 |
23363 |
529.71 |
| Aug 27 2014 |
33701 |
533.12 |
| Aug 20 2014 |
23340 |
529.71 |
| Aug 20 2014 |
23176 |
545.38 |
| Aug 20 2014 |
12648 |
553.86 |
| Aug 20 2014 |
33747 |
533.12 |
| Aug 13 2014 |
12618 |
553.86 |
| Aug 13 2014 |
23325 |
545.38 |
| Aug 13 2014 |
23249 |
529.71 |
| Aug 13 2014 |
33827 |
533.12 |
| Aug 06 2014 |
12504 |
553.86 |
| Aug 06 2014 |
23410 |
545.38 |
| Aug 06 2014 |
23479 |
529.71 |
| Aug 06 2014 |
33994 |
533.12 |
| Jul 30 2014 |
23568 |
529.71 |
| Jul 30 2014 |
23427 |
545.38 |
| Jul 30 2014 |
12658 |
553.86 |
| Jul 30 2014 |
34244 |
533.12 |
| Jul 23 2014 |
23139 |
545.38 |
| Jul 23 2014 |
12447 |
553.86 |
| Jul 23 2014 |
23373 |
529.71 |
| Jul 23 2014 |
33942 |
533.12 |
| Jul 16 2014 |
23100 |
545.38 |
| Jul 16 2014 |
12563 |
553.86 |
| Jul 16 2014 |
23578 |
529.71 |
| Jul 16 2014 |
33908 |
533.12 |
| Jul 09 2014 |
12261 |
553.86 |
| Jul 09 2014 |
23281 |
545.38 |
| Jul 09 2014 |
22110 |
510.08 |
| Jul 09 2014 |
33039 |
524.13 |
| Jul 02 2014 |
23062 |
538.79 |
| Jul 02 2014 |
12587 |
553.86 |
| Jul 02 2014 |
22215 |
510.08 |
| Jul 02 2014 |
33302 |
524.13 |
| Jun 25 2014 |
22086 |
521.32 |
| Jun 25 2014 |
21224 |
498.76 |
| Jun 25 2014 |
30932 |
502.77 |
| Jun 18 2014 |
22245 |
521.32 |
| Jun 18 2014 |
21297 |
498.76 |
| Jun 18 2014 |
30970 |
502.77 |
| Jun 11 2014 |
21155 |
498.76 |
| Jun 11 2014 |
22237 |
521.32 |
| Jun 11 2014 |
31097 |
502.77 |
| Jun 04 2014 |
22693 |
521.32 |
| Jun 04 2014 |
21344 |
498.76 |
| Jun 04 2014 |
31387 |
502.77 |
| May 28 2014 |
22616 |
521.32 |
| May 28 2014 |
21130 |
498.76 |
| May 28 2014 |
31225 |
502.77 |
| May 21 2014 |
21183 |
498.76 |
| May 21 2014 |
22669 |
521.32 |
| May 21 2014 |
31381 |
502.77 |
| May 14 2014 |
21304 |
498.76 |
| May 14 2014 |
22823 |
521.32 |
| May 14 2014 |
31538 |
502.77 |
| May 07 2014 |
22680 |
525.61 |
| May 07 2014 |
21416 |
505.15 |
| May 07 2014 |
30614 |
499.55 |
| Apr 30 2014 |
22063 |
505.15 |
| Apr 30 2014 |
23430 |
525.61 |
| Apr 30 2014 |
31336 |
499.55 |
| Apr 23 2014 |
22487 |
505.15 |
| Apr 23 2014 |
23698 |
525.61 |
| Apr 23 2014 |
31781 |
499.55 |
| Apr 16 2014 |
23496 |
525.61 |
| Apr 16 2014 |
22421 |
505.15 |
| Apr 16 2014 |
31545 |
499.55 |
| Apr 09 2014 |
23813 |
525.61 |
| Apr 09 2014 |
23220 |
505.15 |
| Apr 09 2014 |
32048 |
499.55 |
| Apr 02 2014 |
23197 |
505.15 |
| Apr 02 2014 |
23989 |
525.61 |
| Apr 02 2014 |
31490 |
499.55 |
| Mar 26 2014 |
24457 |
525.61 |
| Mar 26 2014 |
19446 |
471.89 |
| Mar 26 2014 |
30146 |
489.8 |
| Mar 19 2014 |
26150 |
549.23 |
| Mar 19 2014 |
19355 |
471.89 |
| Mar 19 2014 |
32818 |
510.56 |
| Mar 12 2014 |
26142 |
549.23 |
| Mar 12 2014 |
19401 |
471.89 |
| Mar 12 2014 |
32839 |
510.56 |
| Mar 05 2014 |
19084 |
471.89 |
| Mar 05 2014 |
26147 |
549.23 |
| Mar 05 2014 |
32598 |
510.56 |
| Feb 26 2014 |
26110 |
549.23 |
| Feb 26 2014 |
18976 |
471.89 |
| Feb 26 2014 |
32510 |
510.56 |
| Feb 19 2014 |
26132 |
549.23 |
| Feb 19 2014 |
19052 |
471.89 |
| Feb 19 2014 |
32512 |
510.56 |
| Feb 12 2014 |
19024 |
471.89 |
| Feb 12 2014 |
26102 |
549.23 |
| Feb 12 2014 |
32402 |
510.56 |
| Feb 05 2014 |
26305 |
549.23 |
| Feb 05 2014 |
19062 |
471.89 |
| Feb 05 2014 |
32530 |
510.56 |
| Jan 29 2014 |
26491 |
549.23 |
| Jan 29 2014 |
18957 |
471.89 |
| Jan 29 2014 |
32531 |
510.56 |
| Jan 22 2014 |
26412 |
549.23 |
| Jan 22 2014 |
18869 |
471.89 |
| Jan 22 2014 |
32374 |
510.56 |
| Jan 15 2014 |
26488 |
549.23 |
| Jan 15 2014 |
18884 |
471.89 |
| Jan 15 2014 |
32447 |
510.56 |
| Jan 08 2014 |
26539 |
549.23 |
| Jan 08 2014 |
18752 |
471.89 |
| Jan 08 2014 |
32358 |
510.56 |
| Jan 01 2014 |
26547 |
549.23 |
| Jan 01 2014 |
18752 |
471.89 |
| Jan 01 2014 |
32363 |
510.56 |
| Dec 25 2013 |
18752 |
471.89 |
| Dec 25 2013 |
26547 |
549.23 |
| Dec 25 2013 |
32377 |
510.56 |
| Dec 18 2013 |
26547 |
549.23 |
| Dec 18 2013 |
18752 |
471.89 |
| Dec 18 2013 |
32377 |
510.56 |
| Dec 11 2013 |
26547 |
549.23 |
| Dec 11 2013 |
18753 |
471.89 |
| Dec 11 2013 |
32378 |
510.56 |
| Dec 04 2013 |
18754 |
471.89 |
| Dec 04 2013 |
26549 |
549.23 |
| Dec 04 2013 |
32381 |
510.56 |
| Nov 27 2013 |
18754 |
471.89 |
| Nov 27 2013 |
26549 |
549.23 |
| Nov 27 2013 |
32381 |
510.56 |
| Nov 20 2013 |
26549 |
549.23 |
| Nov 20 2013 |
18754 |
471.89 |
| Nov 20 2013 |
32382 |
510.56 |
| Nov 13 2013 |
18755 |
471.89 |
| Nov 13 2013 |
26550 |
549.23 |
| Nov 13 2013 |
32384 |
510.56 |
| Nov 06 2013 |
18755 |
471.89 |
| Nov 06 2013 |
26551 |
549.23 |
| Nov 06 2013 |
32385 |
510.56 |
| Oct 30 2013 |
26549 |
549.23 |
| Oct 30 2013 |
18755 |
471.89 |
| Oct 30 2013 |
32383 |
510.56 |
| Oct 23 2013 |
26550 |
549.23 |
| Oct 23 2013 |
18745 |
471.89 |
| Oct 23 2013 |
32378 |
510.56 |
| Oct 16 2013 |
18763 |
471.89 |
| Oct 16 2013 |
26478 |
549.23 |
| Oct 16 2013 |
32305 |
510.56 |
| Oct 09 2013 |
26422 |
549.23 |
| Oct 09 2013 |
18531 |
471.89 |
| Oct 09 2013 |
31993 |
510.56 |
| Oct 02 2013 |
26408 |
549.23 |
| Oct 02 2013 |
18577 |
471.89 |
| Oct 02 2013 |
32083 |
510.56 |
| Sep 25 2013 |
26312 |
549.23 |
| Sep 25 2013 |
18561 |
471.89 |
| Sep 25 2013 |
32039 |
510.56 |
| Sep 18 2013 |
18402 |
471.89 |
| Sep 18 2013 |
26171 |
549.23 |
| Sep 18 2013 |
31737 |
510.56 |
| Sep 11 2013 |
25973 |
549.23 |
| Sep 11 2013 |
18357 |
471.89 |
| Sep 11 2013 |
31535 |
510.56 |
| Sep 04 2013 |
25861 |
549.23 |
| Sep 04 2013 |
18572 |
471.89 |
| Sep 04 2013 |
31683 |
510.56 |
| Aug 28 2013 |
18466 |
471.89 |
| Aug 28 2013 |
25705 |
549.23 |
| Aug 28 2013 |
31529 |
510.56 |
| Aug 21 2013 |
25851 |
549.23 |
| Aug 21 2013 |
35581 |
549.23 |
| Aug 14 2013 |
26002 |
549.23 |
| Aug 14 2013 |
35294 |
549.23 |
| Aug 07 2013 |
26292 |
549.23 |
| Aug 07 2013 |
35570 |
549.23 |
| Jul 31 2013 |
26552 |
549.23 |
| Jul 31 2013 |
36122 |
549.23 |
| Jul 24 2013 |
26816 |
549.23 |
| Jul 24 2013 |
36357 |
549.23 |
| Jul 17 2013 |
26943 |
549.23 |
| Jul 17 2013 |
36502 |
549.23 |
| Jul 10 2013 |
28322 |
572.86 |
| Jul 10 2013 |
38772 |
572.86 |
| Jul 03 2013 |
28546 |
572.86 |
| Jul 03 2013 |
38780 |
572.86 |
| Jun 26 2013 |
28807 |
572.86 |
| Jun 26 2013 |
38943 |
572.86 |
| Jun 19 2013 |
29082 |
572.86 |
| Jun 19 2013 |
38949 |
572.86 |
| Jun 12 2013 |
29138 |
572.86 |
| Jun 12 2013 |
39262 |
572.86 |
| Jun 05 2013 |
28661 |
572.86 |
| Jun 05 2013 |
38798 |
572.86 |
| May 29 2013 |
28767 |
572.86 |
| May 29 2013 |
38846 |
572.86 |
| May 22 2013 |
29222 |
572.86 |
| May 22 2013 |
39619 |
572.86 |
| May 15 2013 |
29377 |
572.86 |
| May 15 2013 |
39652 |
572.86 |
| May 08 2013 |
29235 |
572.86 |
| May 08 2013 |
39592 |
572.86 |
| May 01 2013 |
29303 |
572.86 |
| May 01 2013 |
39856 |
572.86 |
| Apr 24 2013 |
29279 |
572.86 |
| Apr 24 2013 |
39518 |
572.86 |
| Apr 17 2013 |
29068 |
572.86 |
| Apr 17 2013 |
39550 |
572.86 |
| Apr 10 2013 |
28514 |
572.86 |
| Apr 10 2013 |
39229 |
572.86 |
| Apr 03 2013 |
28179 |
572.86 |
| Apr 03 2013 |
39013 |
572.86 |
