| Jul 06 2018 |
19201 |
565.85 |
| Jul 06 2018 |
25681 |
565.85 |
| Jun 29 2018 |
19136 |
565.85 |
| Jun 29 2018 |
25604 |
565.85 |
| Jun 22 2018 |
19485 |
565.85 |
| Jun 22 2018 |
25987 |
565.85 |
| Jun 15 2018 |
20794 |
650.31 |
| Jun 15 2018 |
19317 |
565.85 |
| Jun 15 2018 |
27913 |
608.08 |
| Jun 08 2018 |
19529 |
565.85 |
| Jun 08 2018 |
20924 |
650.31 |
| Jun 08 2018 |
28179 |
608.08 |
| Jun 01 2018 |
21392 |
650.31 |
| Jun 01 2018 |
19703 |
565.85 |
| Jun 01 2018 |
28586 |
608.08 |
| May 25 2018 |
19732 |
565.85 |
| May 25 2018 |
21500 |
650.31 |
| May 25 2018 |
28806 |
608.08 |
| May 18 2018 |
21660 |
650.31 |
| May 18 2018 |
19729 |
565.85 |
| May 18 2018 |
28878 |
608.08 |
| May 11 2018 |
19632 |
565.85 |
| May 11 2018 |
20628 |
596.42 |
| May 11 2018 |
28124 |
586.23 |
| May 04 2018 |
18222 |
535.8 |
| May 04 2018 |
20929 |
592.17 |
| May 04 2018 |
26272 |
551.13 |
| Apr 27 2018 |
18306 |
535.8 |
| Apr 27 2018 |
20729 |
592.17 |
| Apr 27 2018 |
26144 |
551.13 |
| Apr 20 2018 |
18470 |
535.8 |
| Apr 20 2018 |
20821 |
592.17 |
| Apr 20 2018 |
26339 |
551.13 |
| Apr 13 2018 |
18428 |
535.8 |
| Apr 13 2018 |
20606 |
592.17 |
| Apr 13 2018 |
26209 |
551.13 |
| Apr 06 2018 |
18298 |
535.8 |
| Apr 06 2018 |
21257 |
599.2 |
| Apr 06 2018 |
26330 |
551.13 |
| Mar 30 2018 |
18436 |
535.8 |
| Mar 30 2018 |
21703 |
597.31 |
| Mar 30 2018 |
26695 |
551.13 |
| Mar 23 2018 |
21904 |
597.31 |
| Mar 23 2018 |
18451 |
535.8 |
| Mar 23 2018 |
26898 |
551.13 |
| Mar 16 2018 |
21684 |
597.31 |
| Mar 16 2018 |
18503 |
535.8 |
| Mar 16 2018 |
26876 |
551.13 |
| Mar 09 2018 |
18379 |
535.8 |
| Mar 09 2018 |
21488 |
597.31 |
| Mar 09 2018 |
26817 |
551.13 |
| Mar 02 2018 |
18576 |
535.8 |
| Mar 02 2018 |
21614 |
597.31 |
| Mar 02 2018 |
27132 |
551.13 |
| Feb 23 2018 |
21835 |
597.31 |
| Feb 23 2018 |
18760 |
535.8 |
| Feb 23 2018 |
27340 |
551.13 |
| Feb 16 2018 |
18694 |
535.8 |
| Feb 16 2018 |
21915 |
597.31 |
| Feb 16 2018 |
27323 |
551.13 |
| Feb 09 2018 |
18711 |
535.8 |
| Feb 09 2018 |
21653 |
597.31 |
| Feb 09 2018 |
27002 |
551.13 |
| Feb 02 2018 |
18677 |
535.8 |
| Feb 02 2018 |
21508 |
597.31 |
| Feb 02 2018 |
26888 |
551.13 |
| Jan 26 2018 |
18715 |
535.8 |
| Jan 26 2018 |
21609 |
597.31 |
| Jan 26 2018 |
26943 |
551.13 |
| Jan 19 2018 |
18721 |
535.8 |
| Jan 19 2018 |
21601 |
597.31 |
| Jan 19 2018 |
26940 |
551.13 |
| Jan 12 2018 |
18707 |
535.8 |
| Jan 12 2018 |
21636 |
597.31 |
| Jan 12 2018 |
26942 |
551.13 |
| Jan 05 2018 |
21636 |
597.31 |
| Jan 05 2018 |
18738 |
535.8 |
| Jan 05 2018 |
26968 |
551.13 |
| Dec 29 2017 |
18739 |
535.8 |
| Dec 29 2017 |
21636 |
597.31 |
| Dec 29 2017 |
26968 |
551.13 |
| Dec 22 2017 |
18741 |
535.8 |
| Dec 22 2017 |
21636 |
597.31 |
| Dec 22 2017 |
26970 |
551.13 |
| Dec 15 2017 |
21636 |
597.31 |
| Dec 15 2017 |
18724 |
535.8 |
| Dec 15 2017 |
26963 |
551.13 |
| Dec 08 2017 |
21636 |
597.31 |
| Dec 08 2017 |
18724 |
535.8 |
| Dec 08 2017 |
26963 |
551.13 |
| Dec 01 2017 |
18724 |
535.8 |
| Dec 01 2017 |
21636 |
597.31 |
| Dec 01 2017 |
26963 |
551.13 |
| Nov 24 2017 |
21636 |
597.31 |
| Nov 24 2017 |
18724 |
535.8 |
| Nov 24 2017 |
26963 |
551.13 |
| Nov 17 2017 |
21637 |
597.31 |
| Nov 17 2017 |
18724 |
535.8 |
| Nov 17 2017 |
26964 |
551.13 |
| Nov 10 2017 |
18724 |
535.8 |
| Nov 10 2017 |
21686 |
597.31 |
| Nov 10 2017 |
26990 |
551.13 |
| Nov 03 2017 |
18725 |
535.8 |
| Nov 03 2017 |
21686 |
597.31 |
| Nov 03 2017 |
26991 |
551.13 |
| Oct 27 2017 |
21692 |
597.31 |
| Oct 27 2017 |
18725 |
535.8 |
| Oct 27 2017 |
27019 |
551.13 |
| Oct 20 2017 |
18753 |
535.8 |
| Oct 20 2017 |
21558 |
597.31 |
| Oct 20 2017 |
26939 |
551.13 |
| Oct 13 2017 |
18753 |
535.8 |
| Oct 13 2017 |
21619 |
597.31 |
| Oct 13 2017 |
26978 |
551.13 |
| Oct 06 2017 |
18739 |
535.8 |
| Oct 06 2017 |
21596 |
597.31 |
| Oct 06 2017 |
26969 |
551.13 |
| Sep 29 2017 |
21594 |
597.31 |
| Sep 29 2017 |
18762 |
535.8 |
| Sep 29 2017 |
26880 |
551.13 |
| Sep 22 2017 |
18750 |
535.8 |
| Sep 22 2017 |
21931 |
597.31 |
| Sep 22 2017 |
27165 |
551.13 |
| Sep 15 2017 |
18843 |
535.8 |
| Sep 15 2017 |
21888 |
597.31 |
| Sep 15 2017 |
27216 |
551.13 |
| Sep 08 2017 |
21808 |
597.31 |
| Sep 08 2017 |
18864 |
535.8 |
| Sep 08 2017 |
27337 |
551.13 |
| Sep 01 2017 |
19134 |
535.8 |
| Sep 01 2017 |
21863 |
597.31 |
| Sep 01 2017 |
27461 |
551.13 |
| Aug 25 2017 |
19179 |
535.8 |
| Aug 25 2017 |
22247 |
597.31 |
| Aug 25 2017 |
27853 |
551.13 |
| Aug 18 2017 |
19198 |
535.8 |
| Aug 18 2017 |
22323 |
597.31 |
| Aug 18 2017 |
27977 |
551.13 |
| Aug 11 2017 |
19118 |
535.8 |
| Aug 11 2017 |
22407 |
597.31 |
| Aug 11 2017 |
28020 |
551.13 |
| Aug 04 2017 |
19301 |
535.8 |
| Aug 04 2017 |
22516 |
597.31 |
| Aug 04 2017 |
28310 |
551.13 |
| Jul 28 2017 |
19363 |
535.8 |
| Jul 28 2017 |
22685 |
597.31 |
| Jul 28 2017 |
28504 |
551.13 |
| Jul 21 2017 |
22664 |
597.31 |
| Jul 21 2017 |
19503 |
535.8 |
| Jul 21 2017 |
28660 |
551.13 |
| Jul 14 2017 |
19634 |
535.8 |
| Jul 14 2017 |
22801 |
597.31 |
| Jul 14 2017 |
28788 |
551.13 |
| Jul 07 2017 |
18265 |
516.5 |
| Jul 07 2017 |
22934 |
597.31 |
| Jul 07 2017 |
28264 |
543.41 |
| Jun 30 2017 |
22971 |
597.31 |
| Jun 30 2017 |
18388 |
516.5 |
| Jun 30 2017 |
28338 |
543.41 |
| Jun 23 2017 |
23221 |
597.31 |
| Jun 23 2017 |
18571 |
505.17 |
| Jun 23 2017 |
25404 |
512.64 |
| Jun 16 2017 |
18609 |
505.17 |
| Jun 16 2017 |
22832 |
584.06 |
| Jun 16 2017 |
25376 |
512.64 |
| Jun 09 2017 |
22733 |
584.06 |
| Jun 09 2017 |
18688 |
505.17 |
| Jun 09 2017 |
25288 |
512.64 |
| Jun 02 2017 |
23214 |
584.06 |
| Jun 02 2017 |
18728 |
505.17 |
| Jun 02 2017 |
25633 |
512.64 |
| May 26 2017 |
18921 |
505.17 |
| May 26 2017 |
23276 |
584.06 |
| May 26 2017 |
25762 |
512.64 |
| May 19 2017 |
10969 |
611.66 |
| May 19 2017 |
19056 |
506.32 |
| May 19 2017 |
23808 |
581.45 |
| May 19 2017 |
26104 |
512.64 |
| May 12 2017 |
24265 |
591.18 |
| May 12 2017 |
19236 |
506.32 |
| May 12 2017 |
11115 |
611.66 |
| May 12 2017 |
26612 |
515.71 |
| May 05 2017 |
11326 |
611.66 |
| May 05 2017 |
18272 |
496.31 |
| May 05 2017 |
23679 |
576.28 |
| May 05 2017 |
25154 |
504.07 |
| Apr 28 2017 |
17997 |
496.31 |
| Apr 28 2017 |
11341 |
611.66 |
| Apr 28 2017 |
23393 |
576.28 |
| Apr 28 2017 |
24877 |
504.07 |
| Apr 21 2017 |
18258 |
496.31 |
| Apr 21 2017 |
11502 |
611.66 |
| Apr 21 2017 |
23763 |
576.28 |
| Apr 21 2017 |
25119 |
504.07 |
| Apr 14 2017 |
24046 |
576.28 |
| Apr 14 2017 |
11734 |
611.66 |
| Apr 14 2017 |
18295 |
496.31 |
| Apr 14 2017 |
25113 |
504.07 |
| Apr 07 2017 |
18390 |
496.31 |
| Apr 07 2017 |
11821 |
611.66 |
| Apr 07 2017 |
23021 |
558.5 |
| Apr 07 2017 |
22939 |
489.75 |
| Mar 31 2017 |
12302 |
611.66 |
| Mar 31 2017 |
18751 |
496.31 |
| Mar 31 2017 |
21264 |
531.61 |
| Mar 31 2017 |
23172 |
489.75 |
| Mar 24 2017 |
21835 |
546.21 |
| Mar 24 2017 |
11958 |
611.66 |
| Mar 24 2017 |
18537 |
496.31 |
| Mar 24 2017 |
22794 |
489.75 |
| Mar 17 2017 |
12147 |
611.66 |
| Mar 17 2017 |
18636 |
496.31 |
| Mar 17 2017 |
21145 |
531.67 |
| Mar 17 2017 |
22964 |
489.75 |
| Mar 10 2017 |
18757 |
496.31 |
| Mar 10 2017 |
11944 |
611.66 |
| Mar 10 2017 |
21122 |
531.67 |
| Mar 10 2017 |
22999 |
489.75 |
| Mar 03 2017 |
18671 |
496.31 |
| Mar 03 2017 |
12070 |
611.66 |
| Mar 03 2017 |
20731 |
529.01 |
| Mar 03 2017 |
22881 |
489.75 |
| Feb 24 2017 |
12220 |
611.66 |
| Feb 24 2017 |
18552 |
496.31 |
| Feb 24 2017 |
20940 |
529.01 |
| Feb 24 2017 |
22902 |
489.75 |
| Feb 17 2017 |
12082 |
611.66 |
| Feb 17 2017 |
18300 |
496.31 |
| Feb 17 2017 |
20853 |
529.01 |
| Feb 17 2017 |
22887 |
489.75 |
| Feb 10 2017 |
18328 |
496.31 |
| Feb 10 2017 |
12298 |
611.66 |
| Feb 10 2017 |
21093 |
529.01 |
| Feb 10 2017 |
22999 |
489.75 |
| Feb 03 2017 |
21032 |
529.01 |
| Feb 03 2017 |
18350 |
496.31 |
| Feb 03 2017 |
12256 |
611.66 |
| Feb 03 2017 |
22952 |
489.75 |
| Jan 27 2017 |
12235 |
611.66 |
| Jan 27 2017 |
18383 |
496.31 |
| Jan 27 2017 |
21013 |
529.01 |
| Jan 27 2017 |
22962 |
489.75 |
| Jan 20 2017 |
12266 |
611.66 |
| Jan 20 2017 |
18373 |
496.31 |
| Jan 20 2017 |
20961 |
529.01 |
| Jan 20 2017 |
22919 |
489.75 |
| Jan 13 2017 |
20927 |
529.01 |
| Jan 13 2017 |
12266 |
611.66 |
| Jan 13 2017 |
18382 |
496.31 |
| Jan 13 2017 |
22890 |
489.75 |
| Jan 06 2017 |
20927 |
529.01 |
| Jan 06 2017 |
18391 |
496.31 |
| Jan 06 2017 |
12266 |
611.66 |
| Jan 06 2017 |
22898 |
489.75 |
| Dec 30 2016 |
18402 |
496.31 |
| Dec 30 2016 |
12266 |
611.66 |
| Dec 30 2016 |
20928 |
529.01 |
| Dec 30 2016 |
22908 |
489.75 |
| Dec 23 2016 |
20928 |
529.01 |
| Dec 23 2016 |
18402 |
496.31 |
| Dec 23 2016 |
12266 |
611.66 |
| Dec 23 2016 |
22908 |
489.75 |
| Dec 16 2016 |
20928 |
529.01 |
| Dec 16 2016 |
12266 |
611.66 |
| Dec 16 2016 |
18394 |
496.31 |
| Dec 16 2016 |
22908 |
489.75 |
| Dec 09 2016 |
12271 |
611.66 |
| Dec 09 2016 |
18399 |
496.31 |
| Dec 09 2016 |
20923 |
529.01 |
| Dec 09 2016 |
22907 |
489.75 |
| Dec 02 2016 |
18399 |
496.31 |
| Dec 02 2016 |
12271 |
611.66 |
| Dec 02 2016 |
20923 |
529.01 |
| Dec 02 2016 |
22907 |
489.75 |
| Nov 25 2016 |
20923 |
529.01 |
| Nov 25 2016 |
12260 |
611.66 |
| Nov 25 2016 |
18395 |
496.31 |
| Nov 25 2016 |
22903 |
489.75 |
| Nov 18 2016 |
12260 |
611.66 |
| Nov 18 2016 |
18395 |
496.31 |
| Nov 18 2016 |
20923 |
529.01 |
| Nov 18 2016 |
22903 |
489.75 |
| Nov 11 2016 |
18395 |
496.31 |
| Nov 11 2016 |
12260 |
611.66 |
| Nov 11 2016 |
20886 |
529.01 |
| Nov 11 2016 |
22873 |
489.75 |
| Nov 04 2016 |
12260 |
611.66 |
| Nov 04 2016 |
18395 |
496.31 |
| Nov 04 2016 |
20886 |
529.01 |
| Nov 04 2016 |
22873 |
489.75 |
| Oct 28 2016 |
20897 |
529.01 |
| Oct 28 2016 |
12252 |
611.66 |
| Oct 28 2016 |
18396 |
496.31 |
| Oct 28 2016 |
22890 |
489.75 |
| Oct 21 2016 |
12252 |
611.66 |
| Oct 21 2016 |
18394 |
496.31 |
| Oct 21 2016 |
20923 |
529.01 |
| Oct 21 2016 |
22914 |
489.75 |
| Oct 14 2016 |
18325 |
496.31 |
| Oct 14 2016 |
12259 |
611.66 |
| Oct 14 2016 |
20940 |
529.01 |
| Oct 14 2016 |
22890 |
489.75 |
| Oct 07 2016 |
20964 |
529.01 |
| Oct 07 2016 |
18343 |
496.31 |
| Oct 07 2016 |
12257 |
611.66 |
| Oct 07 2016 |
22900 |
489.75 |
| Sep 30 2016 |
12309 |
611.66 |
| Sep 30 2016 |
18401 |
496.31 |
| Sep 30 2016 |
20976 |
529.01 |
| Sep 30 2016 |
22937 |
489.75 |
| Sep 23 2016 |
12271 |
611.66 |
| Sep 23 2016 |
18421 |
496.31 |
| Sep 23 2016 |
20706 |
529.01 |
| Sep 23 2016 |
22763 |
489.75 |
| Sep 16 2016 |
12262 |
611.66 |
| Sep 16 2016 |
18534 |
496.31 |
| Sep 16 2016 |
20612 |
529.01 |
| Sep 16 2016 |
22782 |
489.75 |
| Sep 09 2016 |
12410 |
611.66 |
| Sep 09 2016 |
18610 |
496.31 |
| Sep 09 2016 |
20725 |
529.01 |
| Sep 09 2016 |
22865 |
489.75 |
| Sep 02 2016 |
12607 |
611.66 |
| Sep 02 2016 |
18776 |
496.31 |
| Sep 02 2016 |
20770 |
529.01 |
| Sep 02 2016 |
23042 |
489.75 |
| Aug 26 2016 |
18834 |
496.31 |
| Aug 26 2016 |
12206 |
611.66 |
| Aug 26 2016 |
20580 |
529.01 |
| Aug 26 2016 |
22836 |
489.75 |
| Aug 19 2016 |
20616 |
529.01 |
| Aug 19 2016 |
18879 |
496.31 |
| Aug 19 2016 |
12431 |
611.66 |
| Aug 19 2016 |
22849 |
489.75 |
| Aug 12 2016 |
12797 |
611.66 |
| Aug 12 2016 |
19134 |
496.31 |
| Aug 12 2016 |
20658 |
529.01 |
| Aug 12 2016 |
24782 |
489.75 |
| Aug 05 2016 |
19038 |
496.31 |
| Aug 05 2016 |
12909 |
611.66 |
| Aug 05 2016 |
20711 |
529.01 |
| Aug 05 2016 |
24921 |
489.75 |
| Jul 29 2016 |
20573 |
529.01 |
| Jul 29 2016 |
13049 |
611.66 |
| Jul 29 2016 |
19074 |
496.31 |
| Jul 29 2016 |
25109 |
489.75 |
| Jul 22 2016 |
20717 |
529.01 |
| Jul 22 2016 |
13161 |
611.66 |
| Jul 22 2016 |
19300 |
496.31 |
| Jul 22 2016 |
25340 |
489.75 |
| Jun 22 2016 |
21012 |
529.01 |
| Jun 22 2016 |
19248 |
492.81 |
| Jun 22 2016 |
12950 |
611.66 |
| Jun 22 2016 |
27030 |
494.39 |
| Jun 15 2016 |
21295 |
529.01 |
| Jun 15 2016 |
19303 |
492.81 |
| Jun 15 2016 |
13463 |
611.66 |
| Jun 15 2016 |
27306 |
494.39 |
| Jun 08 2016 |
19449 |
492.81 |
| Jun 08 2016 |
13648 |
611.66 |
| Jun 08 2016 |
22751 |
546.78 |
| Jun 08 2016 |
28820 |
504.34 |
| Jun 01 2016 |
13839 |
611.66 |
| Jun 01 2016 |
19509 |
492.81 |
| Jun 01 2016 |
22841 |
546.78 |
| Jun 01 2016 |
29095 |
504.34 |
| May 25 2016 |
19816 |
497.31 |
| May 25 2016 |
23200 |
553.5 |
| May 25 2016 |
27607 |
494.94 |
| May 18 2016 |
19989 |
497.31 |
| May 18 2016 |
23296 |
553.5 |
| May 18 2016 |
27867 |
494.94 |
| May 11 2016 |
23391 |
554.1 |
| May 11 2016 |
21680 |
518.67 |
| May 11 2016 |
13320 |
582.08 |
| May 11 2016 |
30203 |
512.55 |
| May 04 2016 |
13317 |
582.08 |
| May 04 2016 |
21547 |
518.67 |
| May 04 2016 |
23241 |
554.1 |
| May 04 2016 |
30078 |
512.55 |
| Apr 27 2016 |
19647 |
491.23 |
| Apr 27 2016 |
13590 |
582.08 |
| Apr 27 2016 |
22673 |
540.52 |
| Apr 27 2016 |
30507 |
512.55 |
| Apr 20 2016 |
22503 |
540.52 |
| Apr 20 2016 |
13583 |
582.08 |
| Apr 20 2016 |
19660 |
491.23 |
| Apr 20 2016 |
30448 |
512.55 |
| Apr 13 2016 |
19510 |
491.23 |
| Apr 13 2016 |
13565 |
582.08 |
| Apr 13 2016 |
23748 |
551.6 |
| Apr 13 2016 |
30375 |
512.55 |
| Apr 06 2016 |
23298 |
537.05 |
| Apr 06 2016 |
19606 |
491.23 |
| Apr 06 2016 |
13777 |
582.08 |
| Apr 06 2016 |
30726 |
512.55 |
| Mar 30 2016 |
23097 |
537.05 |
| Mar 30 2016 |
19490 |
491.23 |
| Mar 30 2016 |
13350 |
582.08 |
| Mar 30 2016 |
30528 |
512.55 |
| Mar 23 2016 |
13896 |
582.08 |
| Mar 23 2016 |
19465 |
491.23 |
| Mar 23 2016 |
22508 |
525.81 |
| Mar 23 2016 |
30496 |
511.57 |
| Mar 16 2016 |
13833 |
582.08 |
| Mar 16 2016 |
19410 |
491.23 |
| Mar 16 2016 |
22715 |
525.81 |
| Mar 16 2016 |
30525 |
511.57 |
| Mar 09 2016 |
13887 |
582.08 |
| Mar 09 2016 |
19309 |
491.23 |
| Mar 09 2016 |
22603 |
522.73 |
| Mar 09 2016 |
30579 |
511.57 |
| Mar 02 2016 |
22222 |
522.73 |
| Mar 02 2016 |
13891 |
582.08 |
| Mar 02 2016 |
19245 |
491.23 |
| Mar 02 2016 |
28481 |
497.3 |
| Feb 24 2016 |
13808 |
582.08 |
| Feb 24 2016 |
19155 |
491.23 |
| Feb 24 2016 |
20278 |
501.8 |
| Feb 24 2016 |
28330 |
497.3 |
| Feb 17 2016 |
19246 |
491.23 |
| Feb 17 2016 |
13982 |
582.08 |
| Feb 17 2016 |
20525 |
501.8 |
| Feb 17 2016 |
28623 |
497.3 |
| Feb 10 2016 |
20393 |
501.8 |
| Feb 10 2016 |
14079 |
582.08 |
| Feb 10 2016 |
19196 |
491.23 |
| Feb 10 2016 |
28522 |
497.3 |
| Feb 03 2016 |
19184 |
491.23 |
| Feb 03 2016 |
14103 |
582.08 |
| Feb 03 2016 |
20378 |
501.8 |
| Feb 03 2016 |
28493 |
497.3 |
| Jan 27 2016 |
19110 |
491.23 |
| Jan 27 2016 |
14103 |
582.08 |
| Jan 27 2016 |
20441 |
501.8 |
| Jan 27 2016 |
28461 |
497.3 |
| Jan 20 2016 |
19149 |
491.23 |
| Jan 20 2016 |
14126 |
582.08 |
| Jan 20 2016 |
20433 |
501.8 |
| Jan 20 2016 |
28457 |
497.3 |
| Jan 13 2016 |
20456 |
501.8 |
| Jan 13 2016 |
19194 |
491.23 |
| Jan 13 2016 |
14126 |
582.08 |
| Jan 13 2016 |
28502 |
497.3 |
| Jan 06 2016 |
14126 |
582.08 |
| Jan 06 2016 |
19204 |
491.23 |
| Jan 06 2016 |
20456 |
501.8 |
| Jan 06 2016 |
28516 |
497.3 |
| Dec 30 2015 |
19188 |
491.23 |
| Dec 30 2015 |
14141 |
582.08 |
| Dec 30 2015 |
20456 |
501.8 |
| Dec 30 2015 |
28503 |
497.3 |
| Dec 23 2015 |
19187 |
491.23 |
| Dec 23 2015 |
14141 |
582.08 |
| Dec 23 2015 |
20455 |
501.8 |
| Dec 23 2015 |
28502 |
497.3 |
| Dec 16 2015 |
14141 |
582.08 |
| Dec 16 2015 |
19187 |
491.23 |
| Dec 16 2015 |
20456 |
501.8 |
| Dec 16 2015 |
28502 |
497.3 |
| Dec 09 2015 |
14141 |
582.08 |
| Dec 09 2015 |
19197 |
491.23 |
| Dec 09 2015 |
20457 |
501.8 |
| Dec 09 2015 |
28507 |
497.3 |
| Dec 02 2015 |
19198 |
491.23 |
| Dec 02 2015 |
14142 |
582.08 |
| Dec 02 2015 |
20458 |
501.8 |
| Dec 02 2015 |
28509 |
497.3 |
| Nov 25 2015 |
20458 |
501.8 |
| Nov 25 2015 |
19198 |
491.23 |
| Nov 25 2015 |
14142 |
582.08 |
| Nov 25 2015 |
28510 |
497.3 |
| Nov 18 2015 |
14142 |
582.08 |
| Nov 18 2015 |
19198 |
491.23 |
| Nov 18 2015 |
20457 |
501.8 |
| Nov 18 2015 |
28509 |
497.3 |
| Nov 11 2015 |
14142 |
582.08 |
| Nov 11 2015 |
19198 |
491.23 |
| Nov 11 2015 |
20430 |
501.8 |
| Nov 11 2015 |
28488 |
497.3 |
| Nov 04 2015 |
20430 |
501.8 |
| Nov 04 2015 |
14142 |
582.08 |
| Nov 04 2015 |
19198 |
491.23 |
| Nov 04 2015 |
28488 |
497.3 |
| Oct 28 2015 |
19163 |
491.23 |
| Oct 28 2015 |
14100 |
582.08 |
| Oct 28 2015 |
20432 |
501.8 |
| Oct 28 2015 |
28449 |
497.3 |
| Oct 21 2015 |
20357 |
501.8 |
| Oct 21 2015 |
14069 |
582.08 |
| Oct 21 2015 |
19184 |
491.23 |
| Oct 21 2015 |
28411 |
497.3 |
| Oct 14 2015 |
20349 |
501.8 |
| Oct 14 2015 |
19175 |
491.23 |
| Oct 14 2015 |
14070 |
582.08 |
| Oct 14 2015 |
28383 |
497.3 |
| Oct 07 2015 |
19119 |
491.23 |
| Oct 07 2015 |
14087 |
582.08 |
| Oct 07 2015 |
20394 |
501.8 |
| Oct 07 2015 |
28389 |
497.3 |
| Sep 30 2015 |
19118 |
491.23 |
| Sep 30 2015 |
14122 |
582.08 |
| Sep 30 2015 |
20407 |
501.8 |
| Sep 30 2015 |
28406 |
497.3 |
| Sep 23 2015 |
13935 |
582.08 |
| Sep 23 2015 |
19092 |
491.23 |
| Sep 23 2015 |
20519 |
501.8 |
| Sep 23 2015 |
28442 |
497.3 |
| Sep 16 2015 |
20303 |
501.8 |
| Sep 16 2015 |
19069 |
491.23 |
| Sep 16 2015 |
13859 |
582.08 |
| Sep 16 2015 |
28294 |
497.3 |
| Sep 09 2015 |
13733 |
582.08 |
| Sep 09 2015 |
19024 |
491.23 |
| Sep 09 2015 |
20252 |
501.8 |
| Sep 09 2015 |
28229 |
497.3 |
| Sep 02 2015 |
13604 |
582.08 |
| Sep 02 2015 |
18828 |
491.23 |
| Sep 02 2015 |
20354 |
501.8 |
| Sep 02 2015 |
28171 |
497.3 |
| Aug 26 2015 |
20547 |
501.8 |
| Aug 26 2015 |
19076 |
491.23 |
| Aug 26 2015 |
13869 |
582.08 |
| Aug 26 2015 |
28377 |
497.3 |
| Aug 19 2015 |
19145 |
491.23 |
| Aug 19 2015 |
13785 |
582.08 |
| Aug 19 2015 |
20778 |
501.8 |
| Aug 19 2015 |
28644 |
497.3 |
| Aug 12 2015 |
19239 |
491.23 |
| Aug 12 2015 |
13907 |
582.08 |
| Aug 12 2015 |
20756 |
501.8 |
| Aug 12 2015 |
30517 |
511.57 |
| Aug 05 2015 |
20302 |
504.76 |
| Aug 05 2015 |
13784 |
582.08 |
| Aug 05 2015 |
20844 |
501.8 |
| Aug 05 2015 |
29721 |
505 |
| Jul 29 2015 |
20811 |
501.8 |
| Jul 29 2015 |
20519 |
504.76 |
| Jul 29 2015 |
13626 |
582.08 |
| Jul 29 2015 |
29954 |
505 |
| Jul 22 2015 |
20450 |
504.76 |
| Jul 22 2015 |
13776 |
582.08 |
| Jul 22 2015 |
20803 |
501.8 |
| Jul 22 2015 |
30038 |
505 |
| Jul 15 2015 |
20558 |
504.76 |
| Jul 15 2015 |
13997 |
582.08 |
| Jul 15 2015 |
21125 |
501.8 |
| Jul 15 2015 |
30259 |
505 |
| Jul 08 2015 |
14031 |
582.08 |
| Jul 08 2015 |
21716 |
518.29 |
| Jul 08 2015 |
21213 |
501.8 |
| Jul 08 2015 |
28393 |
489.88 |
| Jul 01 2015 |
20265 |
499.85 |
| Jul 01 2015 |
14220 |
582.08 |
| Jul 01 2015 |
21353 |
501.8 |
| Jul 01 2015 |
29323 |
495.93 |
| Jun 24 2015 |
14171 |
582.08 |
| Jun 24 2015 |
19916 |
494.56 |
| Jun 24 2015 |
21404 |
501.8 |
| Jun 24 2015 |
29446 |
495.93 |
| Jun 17 2015 |
13970 |
582.08 |
| Jun 17 2015 |
19966 |
494.56 |
| Jun 17 2015 |
21267 |
501.8 |
| Jun 17 2015 |
29449 |
495.93 |
| Jun 10 2015 |
21478 |
501.8 |
| Jun 10 2015 |
14127 |
582.08 |
| Jun 10 2015 |
19106 |
484.85 |
| Jun 10 2015 |
27949 |
484.38 |
| Jun 03 2015 |
19049 |
484.85 |
| Jun 03 2015 |
14014 |
582.08 |
| Jun 03 2015 |
21636 |
501.8 |
| Jun 03 2015 |
28149 |
484.38 |
| May 27 2015 |
13690 |
582.08 |
| May 27 2015 |
19039 |
484.85 |
| May 27 2015 |
21443 |
501.8 |
| May 27 2015 |
27913 |
484.38 |
| May 20 2015 |
21526 |
501.8 |
| May 20 2015 |
13667 |
582.08 |
| May 20 2015 |
19092 |
484.85 |
| May 20 2015 |
27931 |
484.38 |
| May 13 2015 |
19041 |
485.23 |
| May 13 2015 |
13642 |
580.69 |
| May 13 2015 |
21839 |
502.38 |
| May 13 2015 |
27359 |
479.37 |
| May 06 2015 |
12969 |
580.69 |
| May 06 2015 |
20616 |
492.02 |
| May 06 2015 |
18642 |
485.23 |
| May 06 2015 |
26736 |
477.85 |
| Apr 29 2015 |
19171 |
489.87 |
| Apr 29 2015 |
13325 |
580.69 |
| Apr 29 2015 |
20901 |
492.02 |
| Apr 29 2015 |
26970 |
477.85 |
| Apr 22 2015 |
20967 |
492.02 |
| Apr 22 2015 |
19281 |
489.87 |
| Apr 22 2015 |
13589 |
580.69 |
| Apr 22 2015 |
27100 |
477.85 |
| Apr 15 2015 |
13382 |
580.69 |
| Apr 15 2015 |
19144 |
489.87 |
| Apr 15 2015 |
19714 |
482.89 |
| Apr 15 2015 |
26776 |
477.85 |
| Apr 08 2015 |
19802 |
482.89 |
| Apr 08 2015 |
19413 |
489.87 |
| Apr 08 2015 |
13453 |
580.69 |
| Apr 08 2015 |
26892 |
477.85 |
| Apr 01 2015 |
13465 |
580.69 |
| Apr 01 2015 |
19592 |
489.87 |
| Apr 01 2015 |
19945 |
482.89 |
| Apr 01 2015 |
27402 |
477.85 |
| Mar 25 2015 |
19375 |
489.87 |
| Mar 25 2015 |
21182 |
502.55 |
| Mar 25 2015 |
13209 |
580.69 |
| Mar 25 2015 |
28846 |
494.1 |
| Mar 18 2015 |
18897 |
489.87 |
| Mar 18 2015 |
12359 |
580.69 |
| Mar 18 2015 |
20236 |
502.55 |
| Mar 18 2015 |
27336 |
490.01 |
| Mar 11 2015 |
20520 |
500.26 |
| Mar 11 2015 |
19102 |
489.87 |
| Mar 11 2015 |
12894 |
580.69 |
| Mar 11 2015 |
28082 |
490.01 |
| Mar 04 2015 |
13156 |
580.69 |
| Mar 04 2015 |
19379 |
489.87 |
| Mar 04 2015 |
20897 |
500.26 |
| Mar 04 2015 |
28417 |
490.01 |
| Feb 25 2015 |
20940 |
500.26 |
| Feb 25 2015 |
13080 |
583.6 |
| Feb 25 2015 |
19241 |
489.87 |
| Feb 25 2015 |
28425 |
490.01 |
| Feb 18 2015 |
21117 |
500.26 |
| Feb 18 2015 |
13199 |
583.6 |
| Feb 18 2015 |
19339 |
489.87 |
| Feb 18 2015 |
28526 |
490.01 |
| Feb 11 2015 |
21119 |
500.26 |
| Feb 11 2015 |
19414 |
489.87 |
| Feb 11 2015 |
13341 |
583.6 |
| Feb 11 2015 |
28540 |
490.01 |
| Feb 04 2015 |
19405 |
489.87 |
| Feb 04 2015 |
13395 |
583.6 |
| Feb 04 2015 |
21179 |
500.26 |
| Feb 04 2015 |
28565 |
490.01 |
| Jan 28 2015 |
13395 |
583.6 |
| Jan 28 2015 |
19442 |
489.87 |
| Jan 28 2015 |
21129 |
500.26 |
| Jan 28 2015 |
28558 |
490.01 |
| Jan 21 2015 |
13433 |
583.6 |
| Jan 21 2015 |
19422 |
489.87 |
| Jan 21 2015 |
21159 |
500.26 |
| Jan 21 2015 |
28586 |
490.01 |
| Jan 14 2015 |
21169 |
500.26 |
| Jan 14 2015 |
13433 |
583.6 |
| Jan 14 2015 |
19403 |
489.87 |
| Jan 14 2015 |
28582 |
490.01 |
| Jan 07 2015 |
21168 |
500.26 |
| Jan 07 2015 |
19378 |
489.87 |
| Jan 07 2015 |
13433 |
583.6 |
| Jan 07 2015 |
28556 |
490.01 |
| Dec 31 2014 |
19378 |
489.87 |
| Dec 31 2014 |
21168 |
500.26 |
| Dec 31 2014 |
13517 |
583.6 |
| Dec 31 2014 |
28575 |
490.01 |
| Dec 24 2014 |
21168 |
500.26 |
| Dec 24 2014 |
19378 |
489.87 |
| Dec 24 2014 |
13517 |
583.6 |
| Dec 24 2014 |
28575 |
490.01 |
| Dec 17 2014 |
13517 |
583.6 |
| Dec 17 2014 |
19361 |
489.87 |
| Dec 17 2014 |
21168 |
500.26 |
| Dec 17 2014 |
28567 |
490.01 |
| Dec 10 2014 |
13517 |
583.6 |
| Dec 10 2014 |
19362 |
489.87 |
| Dec 10 2014 |
21168 |
500.26 |
| Dec 10 2014 |
28568 |
490.01 |
| Dec 03 2014 |
13518 |
583.6 |
| Dec 03 2014 |
19362 |
489.87 |
| Dec 03 2014 |
21168 |
500.26 |
| Dec 03 2014 |
28568 |
490.01 |
| Nov 26 2014 |
21168 |
500.26 |
| Nov 26 2014 |
19362 |
489.87 |
| Nov 26 2014 |
13518 |
583.6 |
| Nov 26 2014 |
28568 |
490.01 |
| Nov 19 2014 |
13515 |
583.6 |
| Nov 19 2014 |
19362 |
489.87 |
| Nov 19 2014 |
21168 |
500.26 |
| Nov 19 2014 |
28567 |
490.01 |
| Nov 12 2014 |
19363 |
489.87 |
| Nov 12 2014 |
13515 |
583.6 |
| Nov 12 2014 |
21168 |
500.26 |
| Nov 12 2014 |
28569 |
490.01 |
| Nov 05 2014 |
21168 |
500.26 |
| Nov 05 2014 |
13515 |
583.6 |
| Nov 05 2014 |
19363 |
489.87 |
| Nov 05 2014 |
28570 |
490.01 |
| Oct 29 2014 |
21162 |
500.26 |
| Oct 29 2014 |
19363 |
489.87 |
| Oct 29 2014 |
13515 |
583.6 |
| Oct 29 2014 |
28566 |
490.01 |
| Oct 22 2014 |
13474 |
583.6 |
| Oct 22 2014 |
19287 |
489.87 |
| Oct 22 2014 |
21108 |
500.26 |
| Oct 22 2014 |
28561 |
490.01 |
| Oct 15 2014 |
20990 |
500.26 |
| Oct 15 2014 |
19266 |
489.87 |
| Oct 15 2014 |
13458 |
583.6 |
| Oct 15 2014 |
28462 |
490.01 |
| Oct 08 2014 |
21011 |
500.26 |
| Oct 08 2014 |
19236 |
489.87 |
| Oct 08 2014 |
13445 |
583.6 |
| Oct 08 2014 |
28450 |
490.01 |
| Oct 01 2014 |
19276 |
489.87 |
| Oct 01 2014 |
13491 |
583.6 |
| Oct 01 2014 |
21016 |
500.26 |
| Oct 01 2014 |
28501 |
490.01 |
| Sep 24 2014 |
13440 |
583.6 |
| Sep 24 2014 |
19163 |
489.87 |
| Sep 24 2014 |
21128 |
500.26 |
| Sep 24 2014 |
28500 |
490.01 |
| Sep 17 2014 |
20935 |
500.26 |
| Sep 17 2014 |
13364 |
583.6 |
| Sep 17 2014 |
19231 |
489.87 |
| Sep 17 2014 |
28423 |
490.01 |
| Sep 10 2014 |
13449 |
583.6 |
| Sep 10 2014 |
19066 |
489.87 |
| Sep 10 2014 |
20937 |
500.26 |
| Sep 10 2014 |
28457 |
490.01 |
| Sep 03 2014 |
13441 |
583.6 |
| Sep 03 2014 |
19033 |
489.87 |
| Sep 03 2014 |
21007 |
500.26 |
| Sep 03 2014 |
28545 |
490.01 |
| Aug 27 2014 |
19159 |
489.87 |
| Aug 27 2014 |
13240 |
583.6 |
| Aug 27 2014 |
20875 |
500.26 |
| Aug 27 2014 |
28620 |
490.01 |
| Aug 20 2014 |
20873 |
500.26 |
| Aug 20 2014 |
19045 |
489.87 |
| Aug 20 2014 |
13235 |
583.6 |
| Aug 20 2014 |
28653 |
490.01 |
| Aug 13 2014 |
13203 |
583.6 |
| Aug 13 2014 |
19153 |
489.87 |
| Aug 13 2014 |
20808 |
500.26 |
| Aug 13 2014 |
28694 |
490.01 |
| Aug 06 2014 |
13082 |
583.6 |
| Aug 06 2014 |
19251 |
489.87 |
| Aug 06 2014 |
21011 |
500.26 |
| Aug 06 2014 |
28844 |
490.01 |
| Jul 30 2014 |
21097 |
500.26 |
| Jul 30 2014 |
19291 |
489.87 |
| Jul 30 2014 |
13270 |
583.6 |
| Jul 30 2014 |
28586 |
486.43 |
| Jul 23 2014 |
19560 |
495.36 |
| Jul 23 2014 |
13054 |
583.6 |
| Jul 23 2014 |
20882 |
500.26 |
| Jul 23 2014 |
29177 |
492.57 |
| Jul 16 2014 |
19543 |
495.36 |
| Jul 16 2014 |
13165 |
583.6 |
| Jul 16 2014 |
21069 |
500.26 |
| Jul 16 2014 |
29164 |
492.57 |
| Jul 09 2014 |
12819 |
583.6 |
| Jul 09 2014 |
22771 |
537.53 |
| Jul 09 2014 |
21698 |
505.76 |
| Jul 09 2014 |
30521 |
502.41 |
| Jul 02 2014 |
24773 |
572.23 |
| Jul 02 2014 |
13215 |
586.5 |
| Jul 02 2014 |
21797 |
505.76 |
| Jul 02 2014 |
30822 |
502.91 |
| Jun 25 2014 |
13018 |
586.5 |
| Jun 25 2014 |
24971 |
572.23 |
| Jun 25 2014 |
21909 |
505.76 |
| Jun 25 2014 |
30957 |
502.91 |
| Jun 18 2014 |
12911 |
586.5 |
| Jun 18 2014 |
25135 |
572.23 |
| Jun 18 2014 |
21982 |
505.76 |
| Jun 18 2014 |
30994 |
502.91 |
| Jun 11 2014 |
21816 |
505.76 |
| Jun 11 2014 |
13286 |
586.5 |
| Jun 11 2014 |
25104 |
572.23 |
| Jun 11 2014 |
31122 |
502.91 |
| Jun 04 2014 |
13525 |
586.5 |
| Jun 04 2014 |
25550 |
572.23 |
| Jun 04 2014 |
22018 |
505.76 |
| Jun 04 2014 |
31406 |
502.91 |
| May 28 2014 |
25426 |
572.23 |
| May 28 2014 |
13651 |
586.5 |
| May 28 2014 |
21802 |
505.76 |
| May 28 2014 |
31246 |
502.91 |
| May 21 2014 |
21860 |
505.76 |
| May 21 2014 |
25461 |
572.23 |
| May 21 2014 |
13697 |
586.5 |
| May 21 2014 |
31401 |
502.91 |
| May 14 2014 |
21984 |
505.76 |
| May 14 2014 |
26034 |
583.07 |
| May 14 2014 |
14085 |
593.25 |
| May 14 2014 |
31556 |
502.91 |
| May 07 2014 |
26195 |
609.5 |
| May 07 2014 |
13375 |
593.25 |
| May 07 2014 |
22109 |
513.2 |
| May 07 2014 |
32924 |
518.23 |
| Apr 30 2014 |
22758 |
513.2 |
| Apr 30 2014 |
26368 |
583.11 |
| Apr 30 2014 |
14136 |
603.78 |
| Apr 30 2014 |
33684 |
518.23 |
| Apr 23 2014 |
23209 |
513.2 |
| Apr 23 2014 |
26682 |
583.11 |
| Apr 23 2014 |
14562 |
603.78 |
| Apr 23 2014 |
34158 |
518.23 |
| Apr 16 2014 |
14231 |
603.78 |
| Apr 16 2014 |
26445 |
583.11 |
| Apr 16 2014 |
23153 |
513.2 |
| Apr 16 2014 |
33899 |
518.23 |
| Apr 09 2014 |
26064 |
563.91 |
| Apr 09 2014 |
14269 |
603.78 |
| Apr 09 2014 |
24441 |
518.55 |
| Apr 09 2014 |
35319 |
525.6 |
| Apr 02 2014 |
24414 |
518.55 |
| Apr 02 2014 |
25676 |
552.67 |
| Apr 02 2014 |
13909 |
603.78 |
| Apr 02 2014 |
34694 |
525.6 |
| Mar 26 2014 |
13942 |
603.78 |
| Mar 26 2014 |
25247 |
537.16 |
| Mar 26 2014 |
24981 |
531.94 |
| Mar 26 2014 |
35756 |
536.32 |
| Mar 19 2014 |
13999 |
603.78 |
| Mar 19 2014 |
24789 |
528.1 |
| Mar 19 2014 |
24898 |
531.94 |
| Mar 19 2014 |
35714 |
536.32 |
| Mar 12 2014 |
24797 |
528.1 |
| Mar 12 2014 |
13983 |
603.78 |
| Mar 12 2014 |
24873 |
531.94 |
| Mar 12 2014 |
35764 |
536.32 |
| Mar 05 2014 |
24350 |
531.94 |
| Mar 05 2014 |
24798 |
528.1 |
| Mar 05 2014 |
13863 |
612.42 |
| Mar 05 2014 |
35363 |
535.16 |
| Feb 26 2014 |
24769 |
528.1 |
| Feb 26 2014 |
14018 |
612.42 |
| Feb 26 2014 |
24211 |
531.94 |
| Feb 26 2014 |
35242 |
535.16 |
| Feb 19 2014 |
14122 |
612.42 |
| Feb 19 2014 |
24803 |
528.1 |
| Feb 19 2014 |
24325 |
531.94 |
| Feb 19 2014 |
35242 |
535.16 |
| Feb 12 2014 |
24268 |
531.94 |
| Feb 12 2014 |
24778 |
528.1 |
| Feb 12 2014 |
14316 |
612.42 |
| Feb 12 2014 |
35143 |
535.16 |
| Feb 05 2014 |
14242 |
612.42 |
| Feb 05 2014 |
24965 |
528.1 |
| Feb 05 2014 |
24299 |
531.94 |
| Feb 05 2014 |
35283 |
535.16 |
| Jan 29 2014 |
25155 |
528.1 |
| Jan 29 2014 |
14242 |
612.42 |
| Jan 29 2014 |
24132 |
531.94 |
| Jan 29 2014 |
35273 |
535.16 |
| Jan 22 2014 |
14268 |
612.42 |
| Jan 22 2014 |
25073 |
528.1 |
| Jan 22 2014 |
24012 |
531.94 |
| Jan 22 2014 |
35091 |
535.16 |
| Jan 15 2014 |
14268 |
612.42 |
| Jan 15 2014 |
25150 |
528.1 |
| Jan 15 2014 |
24030 |
531.94 |
| Jan 15 2014 |
35168 |
535.16 |
| Jan 08 2014 |
25203 |
528.1 |
| Jan 08 2014 |
14268 |
612.42 |
| Jan 08 2014 |
23890 |
531.94 |
| Jan 08 2014 |
35084 |
535.16 |
| Jan 01 2014 |
25209 |
528.1 |
| Jan 01 2014 |
14268 |
612.42 |
| Jan 01 2014 |
23890 |
531.94 |
| Jan 01 2014 |
35089 |
535.16 |
| Dec 25 2013 |
23890 |
531.94 |
| Dec 25 2013 |
14358 |
612.42 |
| Dec 25 2013 |
25209 |
528.1 |
| Dec 25 2013 |
35110 |
535.16 |
| Dec 18 2013 |
14358 |
612.42 |
| Dec 18 2013 |
25209 |
528.1 |
| Dec 18 2013 |
23890 |
531.94 |
| Dec 18 2013 |
35110 |
535.16 |
| Dec 11 2013 |
14360 |
612.42 |
| Dec 11 2013 |
25209 |
528.1 |
| Dec 11 2013 |
23891 |
531.94 |
| Dec 11 2013 |
35111 |
535.16 |
| Dec 04 2013 |
23892 |
531.94 |
| Dec 04 2013 |
25211 |
528.1 |
| Dec 04 2013 |
14360 |
612.42 |
| Dec 04 2013 |
35114 |
535.16 |
| Nov 27 2013 |
23892 |
531.94 |
| Nov 27 2013 |
25211 |
528.1 |
| Nov 27 2013 |
14360 |
612.42 |
| Nov 27 2013 |
35114 |
535.16 |
| Nov 20 2013 |
25211 |
528.1 |
| Nov 20 2013 |
14361 |
612.42 |
| Nov 20 2013 |
23892 |
531.94 |
| Nov 20 2013 |
35115 |
535.16 |
| Nov 13 2013 |
23893 |
531.94 |
| Nov 13 2013 |
25212 |
528.1 |
| Nov 13 2013 |
14361 |
612.42 |
| Nov 13 2013 |
35116 |
535.16 |
| Nov 06 2013 |
23893 |
531.94 |
| Nov 06 2013 |
14361 |
612.42 |
| Nov 06 2013 |
25213 |
528.1 |
| Nov 06 2013 |
35117 |
535.16 |
| Oct 30 2013 |
14361 |
612.42 |
| Oct 30 2013 |
25211 |
528.1 |
| Oct 30 2013 |
23893 |
531.94 |
| Oct 30 2013 |
35115 |
535.16 |
| Oct 23 2013 |
25212 |
528.1 |
| Oct 23 2013 |
14361 |
612.42 |
| Oct 23 2013 |
23883 |
531.94 |
| Oct 23 2013 |
35111 |
535.16 |
| Oct 16 2013 |
23879 |
531.94 |
| Oct 16 2013 |
25148 |
528.1 |
| Oct 16 2013 |
14207 |
612.42 |
| Oct 16 2013 |
35021 |
535.16 |
| Oct 09 2013 |
14002 |
612.42 |
| Oct 09 2013 |
25097 |
528.1 |
| Oct 09 2013 |
23553 |
531.94 |
| Oct 09 2013 |
34665 |
535.16 |
| Oct 02 2013 |
25086 |
528.1 |
| Oct 02 2013 |
14135 |
612.42 |
| Oct 02 2013 |
23650 |
531.94 |
| Oct 02 2013 |
34777 |
535.16 |
| Sep 25 2013 |
24995 |
528.1 |
| Sep 25 2013 |
14099 |
612.42 |
| Sep 25 2013 |
23646 |
531.94 |
| Sep 25 2013 |
34742 |
535.16 |
| Sep 18 2013 |
23443 |
531.94 |
| Sep 18 2013 |
24878 |
528.1 |
| Sep 18 2013 |
13936 |
612.42 |
| Sep 18 2013 |
34414 |
535.16 |
| Sep 11 2013 |
13794 |
612.42 |
| Sep 11 2013 |
24694 |
528.1 |
| Sep 11 2013 |
23371 |
531.94 |
| Sep 11 2013 |
34181 |
535.16 |
| Sep 04 2013 |
24595 |
528.1 |
| Sep 04 2013 |
13941 |
612.42 |
| Sep 04 2013 |
23562 |
531.94 |
| Sep 04 2013 |
34330 |
535.16 |
| Aug 28 2013 |
23385 |
531.94 |
| Aug 28 2013 |
14209 |
612.42 |
| Aug 28 2013 |
24472 |
528.1 |
| Aug 28 2013 |
34152 |
535.16 |
| Aug 21 2013 |
14216 |
612.42 |
| Aug 21 2013 |
24621 |
528.1 |
| Aug 21 2013 |
23472 |
531.94 |
| Aug 21 2013 |
34360 |
535.16 |
| Aug 14 2013 |
24747 |
528.1 |
| Aug 14 2013 |
13583 |
612.42 |
| Aug 14 2013 |
23487 |
531.94 |
| Aug 14 2013 |
34072 |
535.16 |
| Aug 07 2013 |
13748 |
612.42 |
| Aug 07 2013 |
25030 |
528.1 |
| Aug 07 2013 |
23448 |
531.94 |
| Aug 07 2013 |
34333 |
535.16 |
| Jul 31 2013 |
13859 |
612.42 |
| Jul 31 2013 |
25247 |
528.1 |
| Jul 31 2013 |
23913 |
531.94 |
| Jul 31 2013 |
34864 |
535.16 |
| Jul 24 2013 |
25482 |
528.1 |
| Jul 24 2013 |
13903 |
612.42 |
| Jul 24 2013 |
23794 |
531.94 |
| Jul 24 2013 |
35056 |
535.16 |
| Jul 17 2013 |
25592 |
528.1 |
| Jul 17 2013 |
13856 |
612.42 |
| Jul 17 2013 |
23838 |
531.94 |
| Jul 17 2013 |
35203 |
535.16 |
| Jul 10 2013 |
24030 |
531.94 |
| Jul 10 2013 |
25791 |
528.1 |
| Jul 10 2013 |
14174 |
612.42 |
| Jul 10 2013 |
35544 |
535.16 |
| Jul 03 2013 |
26014 |
528.1 |
| Jul 03 2013 |
14013 |
612.42 |
| Jul 03 2013 |
23981 |
531.94 |
| Jul 03 2013 |
35552 |
535.16 |
| Jun 26 2013 |
13705 |
600 |
| Jun 26 2013 |
27392 |
544.87 |
| Jun 26 2013 |
24538 |
542.21 |
| Jun 26 2013 |
34880 |
526.95 |
| Jun 19 2013 |
24757 |
542.21 |
| Jun 19 2013 |
13567 |
600 |
| Jun 19 2013 |
27641 |
544.87 |
| Jun 19 2013 |
34884 |
526.95 |
| Jun 12 2013 |
24818 |
542.21 |
| Jun 12 2013 |
27697 |
544.87 |
| Jun 12 2013 |
13847 |
600 |
| Jun 12 2013 |
35185 |
526.95 |
| Jun 05 2013 |
26125 |
527.19 |
| Jun 05 2013 |
24508 |
541.22 |
| Jun 05 2013 |
34117 |
519.92 |
| May 29 2013 |
24396 |
541.22 |
| May 29 2013 |
26217 |
527.19 |
| May 29 2013 |
34149 |
519.92 |
| May 22 2013 |
23518 |
521.42 |
| May 22 2013 |
26608 |
527.19 |
| May 22 2013 |
34783 |
519.92 |
| May 15 2013 |
26754 |
527.19 |
| May 15 2013 |
24168 |
531.39 |
| May 15 2013 |
35682 |
528.03 |
| May 08 2013 |
26633 |
527.19 |
| May 08 2013 |
24144 |
531.39 |
| May 08 2013 |
35601 |
528.03 |
| May 01 2013 |
26736 |
527.19 |
| May 01 2013 |
35775 |
527.19 |
| Apr 24 2013 |
26052 |
518.58 |
| Apr 24 2013 |
34586 |
518.58 |
| Apr 17 2013 |
25898 |
518.58 |
| Apr 17 2013 |
34618 |
518.58 |
| Apr 10 2013 |
24753 |
510 |
| Apr 10 2013 |
33300 |
510 |
