| Jul 12 2019 |
21134 |
699.28 |
| Jul 12 2019 |
30428 |
699.28 |
| Jul 05 2019 |
21660 |
699.28 |
| Jul 05 2019 |
30961 |
699.28 |
| Jun 28 2019 |
21928 |
699.28 |
| Jun 28 2019 |
31218 |
699.28 |
| Jun 21 2019 |
21875 |
699.28 |
| Jun 21 2019 |
30996 |
699.28 |
| Jun 14 2019 |
22083 |
699.28 |
| Jun 14 2019 |
31125 |
699.28 |
| Jun 07 2019 |
22383 |
699.28 |
| Jun 07 2019 |
31446 |
699.28 |
| May 31 2019 |
22282 |
699.28 |
| May 31 2019 |
31342 |
699.28 |
| May 24 2019 |
22277 |
699.28 |
| May 24 2019 |
19591 |
581.45 |
| May 24 2019 |
30483 |
640.36 |
| May 17 2019 |
19640 |
581.45 |
| May 17 2019 |
22424 |
699.28 |
| May 17 2019 |
30502 |
640.36 |
| May 10 2019 |
19781 |
581.45 |
| May 10 2019 |
22397 |
699.28 |
| May 10 2019 |
30513 |
640.36 |
| May 03 2019 |
22433 |
699.28 |
| May 03 2019 |
19876 |
581.45 |
| May 03 2019 |
30610 |
640.36 |
| Apr 26 2019 |
22430 |
699.28 |
| Apr 26 2019 |
20039 |
581.45 |
| Apr 26 2019 |
29936 |
640.36 |
| Apr 19 2019 |
22617 |
699.28 |
| Apr 19 2019 |
18685 |
551.55 |
| Apr 19 2019 |
28843 |
600.79 |
| Apr 18 2019 |
18698 |
551.55 |
| Apr 18 2019 |
22657 |
699.28 |
| Apr 12 2019 |
22909 |
699.28 |
| Apr 12 2019 |
18717 |
551.55 |
| Apr 12 2019 |
28961 |
600.79 |
| Apr 05 2019 |
22426 |
699.28 |
| Apr 05 2019 |
17988 |
551.55 |
| Apr 05 2019 |
28201 |
600.79 |
| Mar 29 2019 |
22182 |
699.28 |
| Mar 29 2019 |
17826 |
551.55 |
| Mar 29 2019 |
27935 |
600.79 |
| Mar 22 2019 |
17415 |
551.55 |
| Mar 22 2019 |
21769 |
699.28 |
| Mar 22 2019 |
27503 |
600.79 |
| Mar 15 2019 |
21580 |
699.28 |
| Mar 15 2019 |
17521 |
551.55 |
| Mar 15 2019 |
27375 |
600.79 |
| Mar 08 2019 |
21372 |
699.28 |
| Mar 08 2019 |
17208 |
551.55 |
| Mar 08 2019 |
26975 |
600.79 |
| Mar 01 2019 |
21428 |
699.28 |
| Mar 01 2019 |
17334 |
551.55 |
| Mar 01 2019 |
27082 |
600.79 |
| Feb 22 2019 |
17434 |
551.55 |
| Feb 22 2019 |
21413 |
699.28 |
| Feb 22 2019 |
27160 |
600.79 |
| Feb 15 2019 |
21345 |
699.28 |
| Feb 15 2019 |
17257 |
551.55 |
| Feb 15 2019 |
26899 |
600.79 |
| Feb 08 2019 |
21112 |
699.28 |
| Feb 08 2019 |
17201 |
551.55 |
| Feb 08 2019 |
26646 |
600.79 |
| Feb 01 2019 |
21136 |
699.28 |
| Feb 01 2019 |
17201 |
551.55 |
| Feb 01 2019 |
26628 |
600.79 |
| Jan 25 2019 |
21106 |
699.28 |
| Jan 25 2019 |
17243 |
551.55 |
| Jan 25 2019 |
26649 |
600.79 |
| Jan 18 2019 |
21111 |
699.28 |
| Jan 18 2019 |
17321 |
551.55 |
| Jan 18 2019 |
26679 |
600.79 |
| Jan 11 2019 |
21077 |
699.28 |
| Jan 11 2019 |
17321 |
551.55 |
| Jan 11 2019 |
26647 |
600.79 |
| Jan 04 2019 |
17322 |
551.55 |
| Jan 04 2019 |
21099 |
699.28 |
| Jan 04 2019 |
26662 |
600.79 |
| Dec 28 2018 |
21099 |
699.28 |
| Dec 28 2018 |
17322 |
551.55 |
| Dec 28 2018 |
26662 |
600.79 |
| Dec 21 2018 |
21099 |
699.28 |
| Dec 21 2018 |
17322 |
551.55 |
| Dec 21 2018 |
26662 |
600.79 |
| Dec 14 2018 |
17322 |
551.55 |
| Dec 14 2018 |
21099 |
699.28 |
| Dec 14 2018 |
26662 |
600.79 |
| Dec 07 2018 |
21083 |
699.28 |
| Dec 07 2018 |
17322 |
551.55 |
| Dec 07 2018 |
26651 |
600.79 |
| Nov 30 2018 |
17322 |
551.55 |
| Nov 30 2018 |
21083 |
699.28 |
| Nov 30 2018 |
26651 |
600.79 |
| Nov 23 2018 |
17322 |
551.55 |
| Nov 23 2018 |
21083 |
699.28 |
| Nov 23 2018 |
26651 |
600.79 |
| Nov 16 2018 |
21083 |
699.28 |
| Nov 16 2018 |
17322 |
551.55 |
| Nov 16 2018 |
26651 |
600.79 |
| Nov 09 2018 |
21083 |
699.28 |
| Nov 09 2018 |
17323 |
551.55 |
| Nov 09 2018 |
26652 |
600.79 |
| Nov 02 2018 |
21083 |
699.28 |
| Nov 02 2018 |
17323 |
551.55 |
| Nov 02 2018 |
26610 |
600.79 |
| Oct 26 2018 |
17313 |
551.55 |
| Oct 26 2018 |
21083 |
699.28 |
| Oct 26 2018 |
26598 |
600.79 |
| Oct 19 2018 |
21083 |
699.28 |
| Oct 19 2018 |
17348 |
551.55 |
| Oct 19 2018 |
26642 |
600.79 |
| Oct 12 2018 |
21039 |
699.28 |
| Oct 12 2018 |
17273 |
551.55 |
| Oct 12 2018 |
26567 |
600.79 |
| Oct 05 2018 |
17296 |
551.55 |
| Oct 05 2018 |
20985 |
699.28 |
| Oct 05 2018 |
26691 |
600.79 |
| Sep 28 2018 |
20997 |
699.28 |
| Sep 28 2018 |
16883 |
551.55 |
| Sep 28 2018 |
26053 |
600.79 |
| Sep 21 2018 |
20913 |
699.28 |
| Sep 21 2018 |
16834 |
551.55 |
| Sep 21 2018 |
25980 |
600.79 |
| Sep 14 2018 |
21020 |
699.28 |
| Sep 14 2018 |
16900 |
551.55 |
| Sep 14 2018 |
26064 |
600.79 |
| Sep 07 2018 |
17226 |
551.55 |
| Sep 07 2018 |
21169 |
699.28 |
| Sep 07 2018 |
26543 |
600.79 |
| Aug 31 2018 |
17264 |
551.55 |
| Aug 31 2018 |
21259 |
699.28 |
| Aug 31 2018 |
26622 |
600.79 |
| Aug 24 2018 |
17321 |
551.55 |
| Aug 24 2018 |
21033 |
699.28 |
| Aug 24 2018 |
26574 |
600.79 |
| Aug 17 2018 |
21390 |
699.28 |
| Aug 17 2018 |
17239 |
551.55 |
| Aug 17 2018 |
26896 |
600.79 |
| Aug 10 2018 |
21363 |
699.28 |
| Aug 10 2018 |
17220 |
551.55 |
| Aug 10 2018 |
26997 |
600.79 |
| Aug 03 2018 |
21605 |
699.28 |
| Aug 03 2018 |
17445 |
551.55 |
| Aug 03 2018 |
27230 |
600.79 |
| Jul 27 2018 |
21662 |
699.28 |
| Jul 27 2018 |
17675 |
551.55 |
| Jul 27 2018 |
27350 |
600.79 |
| Jul 20 2018 |
21883 |
699.28 |
| Jul 20 2018 |
17638 |
551.55 |
| Jul 20 2018 |
27641 |
600.79 |
| Jul 13 2018 |
17898 |
551.55 |
| Jul 13 2018 |
24890 |
551.55 |
| Jul 06 2018 |
20842 |
620.36 |
| Jul 06 2018 |
17749 |
551.55 |
| Jul 06 2018 |
26184 |
574.49 |
| Jun 29 2018 |
17760 |
551.55 |
| Jun 29 2018 |
20760 |
620.36 |
| Jun 29 2018 |
26095 |
574.49 |
| Jun 22 2018 |
21162 |
620.36 |
| Jun 22 2018 |
18053 |
551.55 |
| Jun 22 2018 |
26493 |
574.49 |
| Jun 15 2018 |
18175 |
551.55 |
| Jun 15 2018 |
20975 |
620.36 |
| Jun 15 2018 |
26507 |
574.49 |
| Jun 08 2018 |
21219 |
620.36 |
| Jun 08 2018 |
18259 |
551.55 |
| Jun 08 2018 |
26748 |
574.49 |
| Jun 01 2018 |
18670 |
551.55 |
| Jun 01 2018 |
21383 |
620.36 |
| Jun 01 2018 |
27129 |
574.49 |
| May 25 2018 |
21369 |
620.36 |
| May 25 2018 |
16951 |
521.65 |
| May 25 2018 |
27147 |
571 |
| May 18 2018 |
17087 |
521.65 |
| May 18 2018 |
21359 |
620.36 |
| May 18 2018 |
27247 |
571 |
| May 11 2018 |
21239 |
620.36 |
| May 11 2018 |
17140 |
521.65 |
| May 11 2018 |
27348 |
571 |
| May 04 2018 |
21502 |
620.36 |
| May 04 2018 |
17468 |
521.65 |
| May 04 2018 |
27600 |
571 |
| Apr 27 2018 |
21592 |
620.36 |
| Apr 27 2018 |
29520 |
620.36 |
| Apr 20 2018 |
21775 |
620.36 |
| Apr 20 2018 |
29700 |
620.36 |
| Apr 13 2018 |
21753 |
620.36 |
| Apr 13 2018 |
29587 |
620.36 |
| Apr 06 2018 |
21622 |
620.36 |
| Apr 06 2018 |
29737 |
620.36 |
| Mar 30 2018 |
21770 |
620.36 |
| Mar 30 2018 |
30148 |
620.36 |
| Mar 23 2018 |
21775 |
620.36 |
| Mar 23 2018 |
30357 |
620.36 |
| Mar 16 2018 |
21799 |
620.36 |
| Mar 16 2018 |
30253 |
620.36 |
| Mar 09 2018 |
21535 |
620.36 |
| Mar 09 2018 |
30099 |
620.36 |
| Mar 02 2018 |
21817 |
620.36 |
| Mar 02 2018 |
30490 |
620.36 |
| Feb 23 2018 |
22057 |
620.36 |
| Feb 23 2018 |
30737 |
620.36 |
| Feb 16 2018 |
21994 |
620.36 |
| Feb 16 2018 |
30741 |
620.36 |
| Feb 09 2018 |
22038 |
620.36 |
| Feb 09 2018 |
30394 |
620.36 |
| Feb 02 2018 |
21953 |
620.36 |
| Feb 02 2018 |
30223 |
620.36 |
| Jan 26 2018 |
21988 |
620.36 |
| Jan 26 2018 |
30279 |
620.36 |
| Jan 19 2018 |
22005 |
620.36 |
| Jan 19 2018 |
30279 |
620.36 |
| Jan 12 2018 |
21995 |
620.36 |
| Jan 12 2018 |
30288 |
620.36 |
| Jan 05 2018 |
22033 |
620.36 |
| Jan 05 2018 |
30318 |
620.36 |
| Dec 29 2017 |
22034 |
620.36 |
| Dec 29 2017 |
30318 |
620.36 |
| Dec 22 2017 |
22036 |
620.36 |
| Dec 22 2017 |
30320 |
620.36 |
| Dec 15 2017 |
22022 |
620.36 |
| Dec 15 2017 |
30312 |
620.36 |
| Dec 08 2017 |
22022 |
620.36 |
| Dec 08 2017 |
30312 |
620.36 |
| Dec 01 2017 |
22022 |
620.36 |
| Dec 01 2017 |
30312 |
620.36 |
| Nov 24 2017 |
22022 |
620.36 |
| Nov 24 2017 |
30312 |
620.36 |
| Nov 17 2017 |
22022 |
620.36 |
| Nov 17 2017 |
30313 |
620.36 |
| Nov 10 2017 |
22022 |
620.36 |
| Nov 10 2017 |
30345 |
620.36 |
| Nov 03 2017 |
22023 |
620.36 |
| Nov 03 2017 |
30346 |
620.36 |
| Oct 27 2017 |
22023 |
620.36 |
| Oct 27 2017 |
30368 |
620.36 |
| Oct 20 2017 |
22050 |
620.36 |
| Oct 20 2017 |
30255 |
620.36 |
| Oct 13 2017 |
22050 |
620.36 |
| Oct 13 2017 |
30296 |
620.36 |
| Oct 06 2017 |
22030 |
620.36 |
| Oct 06 2017 |
30271 |
620.36 |
| Sep 29 2017 |
22052 |
620.36 |
| Sep 29 2017 |
30176 |
620.36 |
| Sep 22 2017 |
22027 |
620.36 |
| Sep 22 2017 |
30495 |
620.36 |
| Sep 15 2017 |
22104 |
620.36 |
| Sep 15 2017 |
30529 |
620.36 |
| Sep 08 2017 |
22110 |
620.36 |
| Sep 08 2017 |
30645 |
620.36 |
| Sep 01 2017 |
22407 |
620.36 |
| Sep 01 2017 |
30780 |
620.36 |
| Aug 25 2017 |
22434 |
620.36 |
| Aug 25 2017 |
31176 |
620.36 |
| Aug 18 2017 |
22445 |
620.36 |
| Aug 18 2017 |
31298 |
620.36 |
| Aug 11 2017 |
22365 |
620.36 |
| Aug 11 2017 |
31317 |
620.36 |
| Aug 04 2017 |
22548 |
620.36 |
| Aug 04 2017 |
31612 |
620.36 |
| Jul 28 2017 |
22619 |
620.36 |
| Jul 28 2017 |
31820 |
620.36 |
| Jul 21 2017 |
22748 |
620.36 |
| Jul 21 2017 |
31981 |
620.36 |
| Jul 14 2017 |
22919 |
620.36 |
| Jul 14 2017 |
32152 |
620.36 |
| Jun 23 2017 |
21961 |
563.52 |
| Jun 23 2017 |
30096 |
563.52 |
| Jun 16 2017 |
21965 |
563.52 |
| Jun 16 2017 |
30087 |
563.52 |
| Jun 09 2017 |
23515 |
612.85 |
| Jun 09 2017 |
32256 |
612.85 |
| Jun 02 2017 |
24007 |
612.85 |
| Jun 02 2017 |
32722 |
612.85 |
| May 26 2017 |
24075 |
612.85 |
| May 26 2017 |
32904 |
612.85 |
| May 19 2017 |
24772 |
612.85 |
| May 19 2017 |
33379 |
612.85 |
| May 12 2017 |
25540 |
651.64 |
| May 12 2017 |
34438 |
651.64 |
| May 05 2017 |
25498 |
651.64 |
| May 05 2017 |
34357 |
651.64 |
| Apr 28 2017 |
25179 |
651.64 |
| Apr 28 2017 |
33921 |
651.64 |
| Apr 21 2017 |
25570 |
651.64 |
| Apr 21 2017 |
34384 |
651.64 |
| Apr 14 2017 |
25876 |
651.64 |
| Apr 14 2017 |
34386 |
651.64 |
| Apr 07 2017 |
25695 |
651.64 |
| Apr 07 2017 |
34064 |
651.64 |
| Mar 31 2017 |
25730 |
651.64 |
| Mar 31 2017 |
34273 |
651.64 |
| Mar 24 2017 |
25218 |
651.64 |
| Mar 24 2017 |
33704 |
651.64 |
| Mar 17 2017 |
25621 |
651.64 |
| Mar 17 2017 |
33935 |
651.64 |
| Mar 10 2017 |
25640 |
651.64 |
| Mar 10 2017 |
33961 |
651.64 |
| Mar 03 2017 |
11363 |
567.5 |
| Mar 03 2017 |
25355 |
651.64 |
| Mar 03 2017 |
33687 |
651.64 |
| Feb 24 2017 |
12101 |
601.52 |
| Feb 24 2017 |
25550 |
651.64 |
| Feb 24 2017 |
33655 |
651.64 |
| Feb 17 2017 |
11963 |
601.52 |
| Feb 17 2017 |
25452 |
651.64 |
| Feb 17 2017 |
33576 |
651.64 |
| Feb 10 2017 |
12172 |
601.52 |
| Feb 10 2017 |
25783 |
651.64 |
| Feb 10 2017 |
33730 |
651.64 |
| Feb 03 2017 |
25724 |
651.64 |
| Feb 03 2017 |
12130 |
601.52 |
| Feb 03 2017 |
33666 |
651.64 |
| Jan 27 2017 |
12109 |
601.52 |
| Jan 27 2017 |
25718 |
651.64 |
| Jan 27 2017 |
33666 |
651.64 |
| Jan 20 2017 |
12139 |
601.52 |
| Jan 20 2017 |
25671 |
651.64 |
| Jan 20 2017 |
33630 |
651.64 |
| Jan 13 2017 |
25642 |
651.64 |
| Jan 13 2017 |
12139 |
601.52 |
| Jan 13 2017 |
33618 |
651.64 |
| Jan 06 2017 |
25642 |
651.64 |
| Jan 06 2017 |
12139 |
601.52 |
| Jan 06 2017 |
33627 |
651.64 |
| Dec 30 2016 |
12137 |
601.52 |
| Dec 30 2016 |
25643 |
651.64 |
| Dec 30 2016 |
33637 |
651.64 |
| Dec 23 2016 |
25643 |
651.64 |
| Dec 23 2016 |
12137 |
601.52 |
| Dec 23 2016 |
33637 |
651.64 |
| Dec 16 2016 |
25643 |
651.64 |
| Dec 16 2016 |
12137 |
601.52 |
| Dec 16 2016 |
33628 |
651.64 |
| Dec 09 2016 |
12142 |
601.52 |
| Dec 09 2016 |
25632 |
651.64 |
| Dec 09 2016 |
33623 |
651.64 |
| Dec 02 2016 |
12142 |
601.52 |
| Dec 02 2016 |
25632 |
651.64 |
| Dec 02 2016 |
33624 |
651.64 |
| Nov 25 2016 |
25632 |
651.64 |
| Nov 25 2016 |
12131 |
601.52 |
| Nov 25 2016 |
33620 |
651.64 |
| Nov 18 2016 |
12131 |
601.52 |
| Nov 18 2016 |
25632 |
651.64 |
| Nov 18 2016 |
33620 |
651.64 |
| Nov 11 2016 |
12131 |
601.52 |
| Nov 11 2016 |
25575 |
651.64 |
| Nov 11 2016 |
33574 |
651.64 |
| Nov 04 2016 |
12131 |
601.52 |
| Nov 04 2016 |
25575 |
651.64 |
| Nov 04 2016 |
33574 |
651.64 |
| Oct 28 2016 |
25582 |
651.64 |
| Oct 28 2016 |
12124 |
601.52 |
| Oct 28 2016 |
33581 |
651.64 |
| Oct 21 2016 |
12124 |
601.52 |
| Oct 21 2016 |
25613 |
651.64 |
| Oct 21 2016 |
33601 |
651.64 |
| Oct 14 2016 |
12132 |
601.52 |
| Oct 14 2016 |
25632 |
651.64 |
| Oct 14 2016 |
33546 |
651.64 |
| Oct 07 2016 |
25678 |
651.64 |
| Oct 07 2016 |
12130 |
601.52 |
| Oct 07 2016 |
33601 |
651.64 |
| Sep 30 2016 |
12183 |
601.52 |
| Sep 30 2016 |
25697 |
651.64 |
| Sep 30 2016 |
33646 |
651.64 |
| Sep 23 2016 |
12146 |
601.52 |
| Sep 23 2016 |
25360 |
651.64 |
| Sep 23 2016 |
33494 |
651.64 |
| Sep 16 2016 |
12140 |
601.52 |
| Sep 16 2016 |
25241 |
651.64 |
| Sep 16 2016 |
33498 |
651.64 |
| Sep 09 2016 |
12290 |
601.52 |
| Sep 09 2016 |
25382 |
651.64 |
| Sep 09 2016 |
33655 |
651.64 |
| Sep 02 2016 |
12489 |
601.52 |
| Sep 02 2016 |
25429 |
651.64 |
| Sep 02 2016 |
33799 |
651.64 |
| Aug 26 2016 |
12102 |
601.52 |
| Aug 26 2016 |
25248 |
651.64 |
| Aug 26 2016 |
33617 |
651.64 |
| Aug 19 2016 |
25247 |
651.64 |
| Aug 19 2016 |
12326 |
601.52 |
| Aug 19 2016 |
33609 |
651.64 |
| Aug 12 2016 |
12690 |
601.52 |
| Aug 12 2016 |
25298 |
651.64 |
| Aug 12 2016 |
35846 |
631.59 |
| Aug 05 2016 |
12797 |
601.52 |
| Aug 05 2016 |
25359 |
651.64 |
| Aug 05 2016 |
35995 |
631.59 |
| Jul 29 2016 |
25248 |
651.64 |
| Jul 29 2016 |
12934 |
601.52 |
| Jul 29 2016 |
36283 |
631.59 |
| Jul 22 2016 |
25370 |
651.64 |
| Jul 22 2016 |
13040 |
601.52 |
| Jul 22 2016 |
36530 |
631.59 |
| Jun 22 2016 |
26202 |
695.7 |
| Jun 22 2016 |
12839 |
601.52 |
| Jun 22 2016 |
38019 |
648.61 |
| Jun 15 2016 |
26796 |
729.22 |
| Jun 15 2016 |
13347 |
601.52 |
| Jun 15 2016 |
38403 |
644.08 |
| Jun 08 2016 |
13529 |
601.52 |
| Jun 08 2016 |
26938 |
729.22 |
| Jun 08 2016 |
38618 |
644.08 |
| Jun 01 2016 |
13719 |
601.52 |
| Jun 01 2016 |
26965 |
729.22 |
| Jun 01 2016 |
38889 |
644.08 |
| May 25 2016 |
13589 |
601.52 |
| May 25 2016 |
26905 |
729.22 |
| May 25 2016 |
38642 |
644.08 |
| May 18 2016 |
13716 |
601.52 |
| May 18 2016 |
27010 |
729.22 |
| May 18 2016 |
38982 |
644.08 |
| May 11 2016 |
13638 |
601.52 |
| May 11 2016 |
37721 |
601.52 |
| May 04 2016 |
13629 |
601.52 |
| May 04 2016 |
37580 |
601.52 |
| Apr 27 2016 |
13901 |
601.52 |
| Apr 27 2016 |
38094 |
601.52 |
| Apr 20 2016 |
13872 |
601.52 |
| Apr 20 2016 |
38054 |
601.52 |
| Apr 13 2016 |
13852 |
601.52 |
| Apr 13 2016 |
38070 |
601.52 |
| Apr 06 2016 |
14062 |
601.52 |
| Apr 06 2016 |
38584 |
601.52 |
| Mar 30 2016 |
13628 |
601.52 |
| Mar 30 2016 |
38381 |
601.52 |
| Mar 23 2016 |
14207 |
601.52 |
| Mar 23 2016 |
38475 |
601.52 |
| Mar 16 2016 |
14138 |
601.52 |
| Mar 16 2016 |
38565 |
601.52 |
| Mar 09 2016 |
14185 |
601.52 |
| Mar 09 2016 |
38544 |
601.52 |
| May 06 2015 |
28123 |
614.63 |
| May 06 2015 |
39250 |
614.63 |
| Apr 29 2015 |
26904 |
672.25 |
| Apr 29 2015 |
28900 |
634.12 |
| Apr 29 2015 |
40327 |
646.83 |
| Apr 22 2015 |
29039 |
634.12 |
| Apr 22 2015 |
27067 |
668.14 |
| Apr 22 2015 |
40729 |
651.13 |
| Apr 15 2015 |
26798 |
668.14 |
| Apr 15 2015 |
28302 |
634.12 |
| Apr 15 2015 |
40007 |
651.13 |
| Apr 08 2015 |
28479 |
634.12 |
| Apr 08 2015 |
27167 |
668.14 |
| Apr 08 2015 |
40220 |
651.13 |
| Apr 01 2015 |
27497 |
668.14 |
| Apr 01 2015 |
28677 |
634.12 |
| Apr 01 2015 |
41101 |
651.13 |
| Mar 25 2015 |
27167 |
668.14 |
| Mar 25 2015 |
27907 |
634.12 |
| Mar 25 2015 |
39985 |
651.13 |
| Mar 18 2015 |
26176 |
668.14 |
| Mar 18 2015 |
26560 |
650.09 |
| Mar 18 2015 |
38269 |
657.31 |
| Mar 11 2015 |
27248 |
650.09 |
| Mar 11 2015 |
26468 |
668.14 |
| Mar 11 2015 |
39290 |
657.31 |
| Mar 04 2015 |
26851 |
668.14 |
| Mar 04 2015 |
27742 |
650.09 |
| Mar 04 2015 |
39774 |
657.31 |
| Feb 25 2015 |
27722 |
650.09 |
| Feb 25 2015 |
13300 |
600 |
| Feb 25 2015 |
26614 |
668.14 |
| Feb 25 2015 |
39410 |
640.9 |
| Feb 18 2015 |
27945 |
650.09 |
| Feb 18 2015 |
13419 |
600 |
| Feb 18 2015 |
26768 |
668.14 |
| Feb 18 2015 |
39521 |
640.9 |
| Feb 11 2015 |
27943 |
650.09 |
| Feb 11 2015 |
26912 |
668.14 |
| Feb 11 2015 |
13565 |
600 |
| Feb 11 2015 |
39545 |
640.9 |
| Feb 04 2015 |
26867 |
668.14 |
| Feb 04 2015 |
13618 |
600 |
| Feb 04 2015 |
28016 |
650.09 |
| Feb 04 2015 |
39541 |
640.9 |
| Jan 28 2015 |
13618 |
600 |
| Jan 28 2015 |
26893 |
668.14 |
| Jan 28 2015 |
27990 |
650.09 |
| Jan 28 2015 |
39513 |
640.9 |
| Jan 21 2015 |
13655 |
600 |
| Jan 21 2015 |
26867 |
668.14 |
| Jan 21 2015 |
28040 |
650.09 |
| Jan 21 2015 |
39567 |
640.9 |
| Jan 14 2015 |
28055 |
650.09 |
| Jan 14 2015 |
13655 |
600 |
| Jan 14 2015 |
26844 |
668.14 |
| Jan 14 2015 |
39551 |
640.9 |
| Jan 07 2015 |
28054 |
650.09 |
| Jan 07 2015 |
26845 |
668.14 |
| Jan 07 2015 |
13655 |
600 |
| Jan 07 2015 |
39546 |
640.9 |
| Dec 31 2014 |
26848 |
668.14 |
| Dec 31 2014 |
28054 |
650.09 |
| Dec 31 2014 |
13740 |
600 |
| Dec 31 2014 |
39582 |
640.9 |
| Dec 24 2014 |
28054 |
650.09 |
| Dec 24 2014 |
26848 |
668.14 |
| Dec 24 2014 |
13740 |
600 |
| Dec 24 2014 |
39582 |
640.9 |
| Dec 17 2014 |
13740 |
600 |
| Dec 17 2014 |
26825 |
668.14 |
| Dec 17 2014 |
28054 |
650.09 |
| Dec 17 2014 |
39569 |
640.9 |
| Dec 10 2014 |
13740 |
600 |
| Dec 10 2014 |
26826 |
668.14 |
| Dec 10 2014 |
28054 |
650.09 |
| Dec 10 2014 |
39570 |
640.9 |
| Dec 03 2014 |
13741 |
600 |
| Dec 03 2014 |
26826 |
668.14 |
| Dec 03 2014 |
28054 |
650.09 |
| Dec 03 2014 |
39570 |
640.9 |
| Nov 26 2014 |
28054 |
650.09 |
| Nov 26 2014 |
26826 |
668.14 |
| Nov 26 2014 |
13741 |
600 |
| Nov 26 2014 |
39570 |
640.9 |
| Nov 19 2014 |
13737 |
600 |
| Nov 19 2014 |
26826 |
668.14 |
| Nov 19 2014 |
28054 |
650.09 |
| Nov 19 2014 |
39569 |
640.9 |
| Nov 12 2014 |
26827 |
668.14 |
| Nov 12 2014 |
13737 |
600 |
| Nov 12 2014 |
28054 |
650.09 |
| Nov 12 2014 |
39572 |
640.9 |
| Nov 05 2014 |
28054 |
650.09 |
| Nov 05 2014 |
13737 |
600 |
| Nov 05 2014 |
26827 |
668.14 |
| Nov 05 2014 |
39574 |
640.9 |
| Oct 29 2014 |
28044 |
650.09 |
| Oct 29 2014 |
26827 |
668.14 |
| Oct 29 2014 |
13737 |
600 |
| Oct 29 2014 |
39567 |
640.9 |
| Oct 22 2014 |
13697 |
600 |
| Oct 22 2014 |
26709 |
668.14 |
| Oct 22 2014 |
27969 |
650.09 |
| Oct 22 2014 |
39555 |
640.9 |
| Oct 15 2014 |
27799 |
650.09 |
| Oct 15 2014 |
26689 |
668.14 |
| Oct 15 2014 |
13680 |
600 |
| Oct 15 2014 |
39403 |
640.9 |
| Oct 08 2014 |
27816 |
650.09 |
| Oct 08 2014 |
26639 |
668.14 |
| Oct 08 2014 |
13665 |
600 |
| Oct 08 2014 |
39370 |
640.9 |
| Oct 01 2014 |
26687 |
668.14 |
| Oct 01 2014 |
13713 |
600 |
| Oct 01 2014 |
27824 |
650.09 |
| Oct 01 2014 |
39452 |
640.9 |
| Sep 24 2014 |
13657 |
600 |
| Sep 24 2014 |
26509 |
668.14 |
| Sep 24 2014 |
27913 |
650.09 |
| Sep 24 2014 |
39400 |
640.9 |
| Sep 17 2014 |
27642 |
650.09 |
| Sep 17 2014 |
13579 |
600 |
| Sep 17 2014 |
26549 |
668.14 |
| Sep 17 2014 |
39245 |
640.9 |
| Sep 10 2014 |
13667 |
600 |
| Sep 10 2014 |
26307 |
668.14 |
| Sep 10 2014 |
27634 |
650.09 |
| Sep 10 2014 |
39299 |
640.9 |
| Sep 03 2014 |
13662 |
600 |
| Sep 03 2014 |
26185 |
668.14 |
| Sep 03 2014 |
27720 |
650.09 |
| Sep 03 2014 |
39324 |
640.9 |
| Aug 27 2014 |
26343 |
668.14 |
| Aug 27 2014 |
13460 |
600 |
| Aug 27 2014 |
27590 |
650.09 |
| Aug 27 2014 |
39426 |
640.9 |
| Aug 20 2014 |
27516 |
650.09 |
| Aug 20 2014 |
26253 |
668.14 |
| Aug 20 2014 |
13456 |
600 |
| Aug 20 2014 |
39455 |
640.9 |
| Aug 13 2014 |
13422 |
600 |
| Aug 13 2014 |
26440 |
668.14 |
| Aug 13 2014 |
27443 |
650.09 |
| Aug 13 2014 |
39622 |
640.9 |
| Aug 06 2014 |
13292 |
600 |
| Aug 06 2014 |
26581 |
668.14 |
| Aug 06 2014 |
27713 |
650.09 |
| Aug 06 2014 |
39819 |
640.9 |
| Jul 30 2014 |
27810 |
650.09 |
| Jul 30 2014 |
26626 |
668.14 |
| Jul 30 2014 |
13483 |
600 |
| Jul 30 2014 |
40130 |
640.9 |
| Jul 23 2014 |
26239 |
663.36 |
| Jul 23 2014 |
13271 |
600 |
| Jul 23 2014 |
27590 |
650.09 |
| Jul 23 2014 |
39711 |
637.21 |
| Jul 16 2014 |
26194 |
663.36 |
| Jul 16 2014 |
13380 |
600 |
| Jul 16 2014 |
27862 |
650.09 |
| Jul 16 2014 |
39709 |
637.21 |
| Jul 09 2014 |
13029 |
600 |
| Jul 09 2014 |
26409 |
662.58 |
| Jul 09 2014 |
28204 |
667.82 |
| Jul 09 2014 |
40034 |
646.34 |
| Jul 02 2014 |
26608 |
659.88 |
| Jul 02 2014 |
13398 |
600 |
| Jul 02 2014 |
28324 |
667.82 |
| Jul 02 2014 |
40288 |
643.35 |
| Jun 25 2014 |
13205 |
600 |
| Jun 25 2014 |
26856 |
659.88 |
| Jun 25 2014 |
28475 |
667.82 |
| Jun 25 2014 |
40571 |
643.35 |
| Jun 18 2014 |
13096 |
600 |
| Jun 18 2014 |
27018 |
659.88 |
| Jun 18 2014 |
28558 |
667.82 |
| Jun 18 2014 |
40581 |
643.35 |
| Jun 11 2014 |
28266 |
667.82 |
| Jun 11 2014 |
13473 |
600 |
| Jun 11 2014 |
26952 |
659.88 |
| Jun 11 2014 |
40697 |
643.35 |
| Jun 04 2014 |
13719 |
600 |
| Jun 04 2014 |
27441 |
659.88 |
| Jun 04 2014 |
28595 |
667.82 |
| Jun 04 2014 |
41124 |
643.35 |
| May 28 2014 |
27283 |
659.88 |
| May 28 2014 |
13849 |
600 |
| May 28 2014 |
28251 |
667.82 |
| May 28 2014 |
40830 |
643.35 |
| May 21 2014 |
28343 |
667.82 |
| May 21 2014 |
27308 |
658.85 |
| May 21 2014 |
13890 |
600 |
| May 21 2014 |
41061 |
643.35 |
| May 14 2014 |
28543 |
667.82 |
| May 14 2014 |
27497 |
658.85 |
| May 14 2014 |
14195 |
600 |
| May 14 2014 |
41297 |
643.35 |
| May 07 2014 |
26892 |
654.38 |
| May 07 2014 |
13480 |
600 |
| May 07 2014 |
27878 |
675.45 |
| May 07 2014 |
40746 |
646.4 |
| Apr 30 2014 |
28643 |
675.45 |
| Apr 30 2014 |
27802 |
654.38 |
| Apr 30 2014 |
14093 |
600 |
| Apr 30 2014 |
41673 |
646.4 |
| Apr 23 2014 |
29286 |
675.45 |
| Apr 23 2014 |
28171 |
654.38 |
| Apr 23 2014 |
14520 |
600 |
| Apr 23 2014 |
42334 |
646.4 |
| Apr 16 2014 |
14187 |
600 |
| Apr 16 2014 |
27938 |
654.38 |
| Apr 16 2014 |
29227 |
675.45 |
| Apr 16 2014 |
41991 |
646.4 |
| Apr 09 2014 |
28201 |
643.3 |
| Apr 09 2014 |
14226 |
600 |
| Apr 09 2014 |
30293 |
675.45 |
| Apr 09 2014 |
42447 |
634.64 |
| Apr 02 2014 |
30297 |
675.45 |
| Apr 02 2014 |
28395 |
643.3 |
| Apr 02 2014 |
13864 |
600 |
| Apr 02 2014 |
41670 |
634.64 |
| Mar 26 2014 |
13891 |
600 |
| Mar 26 2014 |
28937 |
643.3 |
| Mar 26 2014 |
29573 |
668.86 |
| Mar 26 2014 |
41526 |
634.64 |
| Mar 19 2014 |
13951 |
600 |
| Mar 19 2014 |
29194 |
647.5 |
| Mar 19 2014 |
29514 |
668.86 |
| Mar 19 2014 |
41517 |
634.64 |
| Mar 12 2014 |
29176 |
647.5 |
| Mar 12 2014 |
13936 |
600 |
| Mar 12 2014 |
29449 |
668.86 |
| Mar 12 2014 |
41462 |
634.64 |
| Mar 05 2014 |
28836 |
668.86 |
| Mar 05 2014 |
29150 |
647.5 |
| Mar 05 2014 |
41366 |
647.5 |
| Feb 26 2014 |
29134 |
647.5 |
| Feb 26 2014 |
28630 |
668.86 |
| Feb 26 2014 |
41235 |
647.5 |
| Feb 19 2014 |
29167 |
647.5 |
| Feb 19 2014 |
28833 |
668.86 |
| Feb 19 2014 |
41270 |
647.5 |
| Feb 12 2014 |
28797 |
668.86 |
| Feb 12 2014 |
29137 |
647.5 |
| Feb 12 2014 |
41173 |
647.5 |
| Feb 05 2014 |
29383 |
647.5 |
| Feb 05 2014 |
28864 |
668.86 |
| Feb 05 2014 |
41339 |
647.5 |
| Jan 29 2014 |
29594 |
647.5 |
| Jan 29 2014 |
28667 |
668.86 |
| Jan 29 2014 |
41323 |
647.5 |
| Jan 22 2014 |
29478 |
647.5 |
| Jan 22 2014 |
28523 |
668.86 |
| Jan 22 2014 |
41091 |
647.5 |
| Jan 15 2014 |
29572 |
647.5 |
| Jan 15 2014 |
28548 |
668.86 |
| Jan 15 2014 |
41186 |
647.5 |
| Jan 08 2014 |
29623 |
647.5 |
| Jan 08 2014 |
28413 |
668.86 |
| Jan 08 2014 |
41108 |
647.5 |
| Jan 01 2014 |
29629 |
647.5 |
| Jan 01 2014 |
28413 |
668.86 |
| Jan 01 2014 |
41113 |
647.5 |
| Dec 25 2013 |
28413 |
668.86 |
| Dec 25 2013 |
29629 |
647.5 |
| Dec 25 2013 |
41143 |
647.5 |
| Dec 18 2013 |
29629 |
647.5 |
| Dec 18 2013 |
28413 |
668.86 |
| Dec 18 2013 |
41143 |
647.5 |
| Dec 11 2013 |
29630 |
647.5 |
| Dec 11 2013 |
28415 |
668.86 |
| Dec 11 2013 |
41144 |
647.5 |
| Dec 04 2013 |
28416 |
668.86 |
| Dec 04 2013 |
29632 |
647.5 |
| Dec 04 2013 |
41147 |
647.5 |
| Nov 27 2013 |
28416 |
668.86 |
| Nov 27 2013 |
29632 |
647.5 |
| Nov 27 2013 |
41147 |
647.5 |
| Nov 20 2013 |
29632 |
647.5 |
| Nov 20 2013 |
28416 |
668.86 |
| Nov 20 2013 |
41148 |
647.5 |
| Nov 13 2013 |
28417 |
668.86 |
| Nov 13 2013 |
29634 |
647.5 |
| Nov 13 2013 |
41149 |
647.5 |
| Nov 06 2013 |
28417 |
668.86 |
| Nov 06 2013 |
29635 |
647.5 |
| Nov 06 2013 |
41150 |
647.5 |
| Oct 30 2013 |
29633 |
647.5 |
| Oct 30 2013 |
28417 |
668.86 |
| Oct 30 2013 |
41148 |
647.5 |
| Oct 23 2013 |
29634 |
647.5 |
| Oct 23 2013 |
28403 |
668.86 |
| Oct 23 2013 |
41141 |
647.5 |
| Oct 16 2013 |
28380 |
668.86 |
| Oct 16 2013 |
29554 |
647.5 |
| Oct 16 2013 |
41043 |
647.5 |
| Oct 09 2013 |
29445 |
644.31 |
| Oct 09 2013 |
27984 |
668.86 |
| Oct 09 2013 |
40625 |
649.22 |
| Oct 02 2013 |
29427 |
644.31 |
| Oct 02 2013 |
28158 |
668.86 |
| Oct 02 2013 |
40819 |
649.22 |
| Sep 25 2013 |
29329 |
644.31 |
| Sep 25 2013 |
28148 |
668.86 |
| Sep 25 2013 |
40784 |
649.22 |
| Sep 18 2013 |
27917 |
668.86 |
| Sep 18 2013 |
29185 |
644.31 |
| Sep 18 2013 |
40412 |
649.22 |
| Sep 11 2013 |
28964 |
644.31 |
| Sep 11 2013 |
27825 |
668.86 |
| Sep 11 2013 |
40127 |
649.22 |
| Sep 04 2013 |
28823 |
644.31 |
| Sep 04 2013 |
28105 |
668.86 |
| Sep 04 2013 |
40339 |
649.22 |
| Aug 28 2013 |
27869 |
668.86 |
| Aug 28 2013 |
28588 |
644.31 |
| Aug 28 2013 |
40037 |
649.22 |
| Aug 21 2013 |
28750 |
644.31 |
| Aug 21 2013 |
27936 |
668.86 |
| Aug 21 2013 |
40305 |
649.22 |
| Aug 14 2013 |
28875 |
641.14 |
| Aug 14 2013 |
27939 |
668.86 |
| Aug 14 2013 |
39974 |
648.07 |
| Aug 07 2013 |
29205 |
641.14 |
| Aug 07 2013 |
27893 |
668.86 |
| Aug 07 2013 |
40281 |
648.07 |
| Jul 31 2013 |
29475 |
641.14 |
| Jul 31 2013 |
28430 |
668.86 |
| Jul 31 2013 |
40882 |
648.07 |
| Jul 24 2013 |
29779 |
641.14 |
| Jul 24 2013 |
28333 |
668.86 |
| Jul 24 2013 |
41156 |
648.07 |
| Jul 17 2013 |
29941 |
641.14 |
| Jul 17 2013 |
28392 |
668.86 |
| Jul 17 2013 |
41342 |
648.07 |
| Jul 10 2013 |
28656 |
668.86 |
| Jul 10 2013 |
30074 |
637.17 |
| Jul 10 2013 |
41735 |
647.73 |
| Jul 03 2013 |
30291 |
637.17 |
| Jul 03 2013 |
28566 |
668.86 |
| Jul 03 2013 |
41716 |
647.73 |
| Jun 26 2013 |
30527 |
637.17 |
| Jun 26 2013 |
28450 |
668.86 |
| Jun 26 2013 |
41848 |
647.73 |
| Jun 19 2013 |
28708 |
668.86 |
| Jun 19 2013 |
30825 |
637.17 |
| Jun 19 2013 |
41888 |
647.73 |
| Jun 12 2013 |
28769 |
668.86 |
| Jun 12 2013 |
30895 |
637.17 |
| Jun 12 2013 |
42222 |
647.73 |
| Jun 05 2013 |
30370 |
637.17 |
| Jun 05 2013 |
28426 |
668.86 |
| Jun 05 2013 |
41724 |
647.73 |
| May 29 2013 |
28307 |
668.86 |
| May 29 2013 |
30494 |
637.17 |
| May 29 2013 |
41813 |
647.73 |
| May 22 2013 |
28862 |
668.86 |
| May 22 2013 |
30975 |
637.17 |
| May 22 2013 |
42661 |
647.73 |
| May 15 2013 |
31128 |
637.17 |
| May 15 2013 |
42404 |
637.17 |
| May 08 2013 |
30972 |
637.17 |
| May 08 2013 |
42328 |
637.17 |
| May 01 2013 |
31047 |
637.17 |
| May 01 2013 |
42582 |
637.17 |
| Apr 24 2013 |
31405 |
664.29 |
| Apr 24 2013 |
42780 |
664.29 |
| Apr 17 2013 |
31184 |
664.29 |
| Apr 17 2013 |
42848 |
664.29 |
| Apr 10 2013 |
30604 |
664.29 |
| Apr 10 2013 |
42437 |
664.29 |
