| Jun 22 2016 |
7843 |
381.44 |
| Jun 22 2016 |
10786 |
381.44 |
| Jun 15 2016 |
7882 |
381.44 |
| Jun 15 2016 |
10883 |
381.44 |
| Jun 08 2016 |
7963 |
381.44 |
| Jun 08 2016 |
10921 |
381.44 |
| Jun 01 2016 |
8015 |
381.44 |
| Jun 01 2016 |
11148 |
381.44 |
| May 25 2016 |
8052 |
381.44 |
| May 25 2016 |
11158 |
381.44 |
| May 18 2016 |
8114 |
381.44 |
| May 18 2016 |
11240 |
381.44 |
| May 11 2016 |
8081 |
381.44 |
| May 11 2016 |
11221 |
381.44 |
| May 04 2016 |
8003 |
381.44 |
| May 04 2016 |
11185 |
381.44 |
| Apr 27 2016 |
8223 |
381.44 |
| Apr 27 2016 |
11407 |
381.44 |
| Apr 20 2016 |
8278 |
381.44 |
| Apr 20 2016 |
11457 |
381.44 |
| Apr 13 2016 |
8223 |
381.44 |
| Apr 13 2016 |
11408 |
381.44 |
| Apr 06 2016 |
8203 |
381.44 |
| Apr 06 2016 |
11482 |
381.44 |
| Mar 30 2016 |
8127 |
381.44 |
| Mar 30 2016 |
11401 |
381.44 |
| Mar 23 2016 |
8140 |
381.44 |
| Mar 23 2016 |
11517 |
381.44 |
| Mar 16 2016 |
8026 |
381.44 |
| Mar 16 2016 |
11453 |
381.44 |
| Mar 09 2016 |
8033 |
381.44 |
| Mar 09 2016 |
11502 |
381.44 |
| Mar 02 2016 |
8017 |
381.44 |
| Mar 02 2016 |
11463 |
381.44 |
| Feb 24 2016 |
7972 |
381.44 |
| Feb 24 2016 |
11443 |
381.44 |
| Feb 17 2016 |
8006 |
381.44 |
| Feb 17 2016 |
11558 |
381.44 |
| Feb 10 2016 |
8047 |
381.44 |
| Feb 10 2016 |
11575 |
381.44 |
| Feb 03 2016 |
8057 |
381.44 |
| Feb 03 2016 |
11588 |
381.44 |
| Jan 27 2016 |
8063 |
381.44 |
| Jan 27 2016 |
11594 |
381.44 |
| Jan 20 2016 |
8082 |
381.44 |
| Jan 20 2016 |
11603 |
381.44 |
| Jan 13 2016 |
8087 |
381.44 |
| Jan 13 2016 |
11615 |
381.44 |
| Jan 06 2016 |
8099 |
381.44 |
| Jan 06 2016 |
11621 |
381.44 |
| Dec 30 2015 |
8102 |
381.44 |
| Dec 30 2015 |
11621 |
381.44 |
| Dec 23 2015 |
8102 |
381.44 |
| Dec 23 2015 |
11622 |
381.44 |
| Dec 16 2015 |
8102 |
381.44 |
| Dec 16 2015 |
11622 |
381.44 |
| Dec 09 2015 |
8109 |
381.44 |
| Dec 09 2015 |
11625 |
381.44 |
| Dec 02 2015 |
8110 |
381.44 |
| Dec 02 2015 |
11626 |
381.44 |
| Nov 25 2015 |
8110 |
381.44 |
| Nov 25 2015 |
11627 |
381.44 |
| Nov 18 2015 |
8110 |
381.44 |
| Nov 18 2015 |
11627 |
381.44 |
| Nov 11 2015 |
8110 |
381.44 |
| Nov 11 2015 |
11627 |
381.44 |
| Nov 04 2015 |
8110 |
381.44 |
| Nov 04 2015 |
11627 |
381.44 |
| Oct 28 2015 |
8100 |
381.44 |
| Oct 28 2015 |
11613 |
381.44 |
| Oct 21 2015 |
8111 |
381.44 |
| Oct 21 2015 |
11610 |
381.44 |
| Oct 14 2015 |
8120 |
381.44 |
| Oct 14 2015 |
11613 |
381.44 |
| Oct 07 2015 |
8108 |
381.44 |
| Oct 07 2015 |
11610 |
381.44 |
| Sep 30 2015 |
8112 |
381.44 |
| Sep 30 2015 |
11622 |
381.44 |
| Sep 23 2015 |
8116 |
381.44 |
| Sep 23 2015 |
11663 |
381.44 |
| Sep 16 2015 |
8111 |
381.44 |
| Sep 16 2015 |
11633 |
381.44 |
| Sep 09 2015 |
8130 |
381.44 |
| Sep 09 2015 |
11637 |
381.44 |
| Sep 02 2015 |
8065 |
381.44 |
| Sep 02 2015 |
11600 |
381.44 |
| Aug 26 2015 |
8237 |
381.44 |
| Aug 26 2015 |
11742 |
381.44 |
| Aug 19 2015 |
8244 |
381.44 |
| Aug 19 2015 |
11912 |
381.44 |
| Aug 12 2015 |
8304 |
381.44 |
| Aug 12 2015 |
11966 |
381.44 |
| Aug 05 2015 |
8287 |
381.44 |
| Aug 05 2015 |
11972 |
381.44 |
| Jul 29 2015 |
8376 |
381.44 |
| Jul 29 2015 |
12142 |
381.44 |
| Jul 22 2015 |
8345 |
381.44 |
| Jul 22 2015 |
12152 |
381.44 |
| Mar 25 2015 |
23132 |
524.87 |
| Mar 25 2015 |
32595 |
524.87 |
| Mar 18 2015 |
22053 |
524.87 |
| Mar 18 2015 |
31399 |
524.87 |
| Mar 11 2015 |
22573 |
524.87 |
| Mar 11 2015 |
32224 |
524.87 |
| Mar 04 2015 |
22983 |
524.87 |
| Mar 04 2015 |
32611 |
524.87 |
| Feb 25 2015 |
23018 |
524.87 |
| Feb 25 2015 |
32620 |
524.87 |
| Feb 18 2015 |
23254 |
524.87 |
| Feb 18 2015 |
32752 |
524.87 |
| Feb 11 2015 |
23258 |
524.87 |
| Feb 11 2015 |
32774 |
524.87 |
| Feb 04 2015 |
23319 |
524.87 |
| Feb 04 2015 |
32802 |
524.87 |
| Jan 28 2015 |
23269 |
524.87 |
| Jan 28 2015 |
32777 |
524.87 |
| Jan 21 2015 |
23309 |
524.87 |
| Jan 21 2015 |
32812 |
524.87 |
| Jan 14 2015 |
23330 |
524.87 |
| Jan 14 2015 |
32811 |
524.87 |
| Jan 07 2015 |
23329 |
524.87 |
| Jan 07 2015 |
32793 |
524.87 |
| Dec 31 2014 |
23329 |
524.87 |
| Dec 31 2014 |
32819 |
524.87 |
| Dec 24 2014 |
23329 |
524.87 |
| Dec 24 2014 |
32819 |
524.87 |
| Dec 17 2014 |
23329 |
524.87 |
| Dec 17 2014 |
32807 |
524.87 |
| Dec 10 2014 |
23329 |
524.87 |
| Dec 10 2014 |
32808 |
524.87 |
| Dec 03 2014 |
23329 |
524.87 |
| Dec 03 2014 |
32808 |
524.87 |
| Nov 26 2014 |
23329 |
524.87 |
| Nov 26 2014 |
32808 |
524.87 |
| Nov 19 2014 |
23329 |
524.87 |
| Nov 19 2014 |
32808 |
524.87 |
| Nov 12 2014 |
23329 |
524.87 |
| Nov 12 2014 |
32811 |
524.87 |
| Nov 05 2014 |
23329 |
524.87 |
| Nov 05 2014 |
32813 |
524.87 |
| Oct 29 2014 |
23321 |
524.87 |
| Oct 29 2014 |
32808 |
524.87 |
| Oct 22 2014 |
23260 |
524.87 |
| Oct 22 2014 |
32806 |
524.87 |
| Oct 15 2014 |
23132 |
524.87 |
| Oct 15 2014 |
32688 |
524.87 |
| Oct 08 2014 |
23158 |
524.87 |
| Oct 08 2014 |
32678 |
524.87 |
| Oct 01 2014 |
23165 |
524.87 |
| Oct 01 2014 |
32735 |
524.87 |
| Sep 24 2014 |
23270 |
524.87 |
| Sep 24 2014 |
32737 |
524.87 |
| Sep 17 2014 |
23044 |
524.87 |
| Sep 17 2014 |
32624 |
524.87 |
| Sep 10 2014 |
23045 |
524.87 |
| Sep 10 2014 |
32689 |
524.87 |
| Sep 03 2014 |
23120 |
524.87 |
| Sep 03 2014 |
32743 |
524.87 |
| Aug 27 2014 |
23008 |
524.87 |
| Aug 27 2014 |
32856 |
524.87 |
| Aug 20 2014 |
22990 |
524.87 |
| Aug 20 2014 |
32880 |
524.87 |
| Aug 13 2014 |
19576 |
494.35 |
| Aug 13 2014 |
22903 |
524.87 |
| Aug 13 2014 |
31183 |
509.61 |
| Aug 06 2014 |
19668 |
494.35 |
| Aug 06 2014 |
23129 |
524.87 |
| Aug 06 2014 |
31345 |
509.61 |
| Jul 30 2014 |
23220 |
524.87 |
| Jul 30 2014 |
19703 |
494.35 |
| Jul 30 2014 |
31589 |
509.61 |
| Jul 23 2014 |
19468 |
494.35 |
| Jul 23 2014 |
23014 |
524.87 |
| Jul 23 2014 |
31316 |
509.61 |
| Jul 16 2014 |
19447 |
494.35 |
| Jul 16 2014 |
23220 |
524.87 |
| Jul 16 2014 |
31292 |
509.61 |
| Jul 09 2014 |
19622 |
494.35 |
| Jul 09 2014 |
23330 |
524.87 |
| Jul 09 2014 |
31357 |
509.61 |
| Jul 02 2014 |
19786 |
494.35 |
| Jul 02 2014 |
15312 |
441.81 |
| Jul 02 2014 |
24742 |
459.32 |
| Jun 25 2014 |
17364 |
465.97 |
| Jun 25 2014 |
14792 |
436.2 |
| Jun 25 2014 |
23237 |
448.11 |
| Jun 18 2014 |
17497 |
465.97 |
| Jun 18 2014 |
14840 |
436.2 |
| Jun 18 2014 |
23249 |
448.11 |
| Jun 11 2014 |
14785 |
436.2 |
| Jun 11 2014 |
17509 |
465.97 |
| Jun 11 2014 |
23424 |
448.11 |
| Jun 04 2014 |
17852 |
465.97 |
| Jun 04 2014 |
14867 |
436.2 |
| Jun 04 2014 |
23601 |
448.11 |
| May 28 2014 |
17822 |
465.97 |
| May 28 2014 |
14778 |
436.2 |
| May 28 2014 |
23520 |
448.11 |
| May 21 2014 |
14814 |
436.2 |
| May 21 2014 |
17913 |
465.97 |
| May 21 2014 |
23619 |
448.11 |
| May 14 2014 |
14933 |
436.2 |
| May 14 2014 |
18003 |
465.97 |
| May 14 2014 |
23711 |
448.11 |
| May 07 2014 |
17735 |
465.97 |
| May 07 2014 |
17619 |
465.66 |
| May 07 2014 |
23423 |
448.11 |
| Apr 30 2014 |
18170 |
465.66 |
| Apr 30 2014 |
18333 |
465.97 |
| Apr 30 2014 |
23981 |
448.11 |
| Apr 23 2014 |
18537 |
465.66 |
| Apr 23 2014 |
18009 |
460.4 |
| Apr 23 2014 |
21947 |
432.99 |
| Apr 16 2014 |
17870 |
460.4 |
| Apr 16 2014 |
16344 |
445.93 |
| Apr 16 2014 |
21800 |
432.99 |
| Apr 09 2014 |
18061 |
460.4 |
| Apr 09 2014 |
16930 |
445.93 |
| Apr 09 2014 |
22160 |
432.99 |
| Apr 02 2014 |
16986 |
445.93 |
| Apr 02 2014 |
18258 |
460.4 |
| Apr 02 2014 |
21818 |
432.99 |
| Mar 26 2014 |
18672 |
460.4 |
| Mar 26 2014 |
17811 |
456.81 |
| Mar 26 2014 |
21606 |
432.01 |
| Mar 19 2014 |
18653 |
459.22 |
| Mar 19 2014 |
17701 |
456.81 |
| Mar 19 2014 |
20564 |
425.25 |
| Mar 12 2014 |
18636 |
459.22 |
| Mar 12 2014 |
17717 |
456.81 |
| Mar 12 2014 |
20621 |
425.25 |
| Mar 05 2014 |
17437 |
456.81 |
| Mar 05 2014 |
18668 |
459.22 |
| Mar 05 2014 |
20522 |
425.25 |
| Feb 26 2014 |
18673 |
459.22 |
| Feb 26 2014 |
17375 |
456.81 |
| Feb 26 2014 |
20533 |
425.25 |
| Feb 19 2014 |
18711 |
459.22 |
| Feb 19 2014 |
17481 |
456.81 |
| Feb 19 2014 |
20573 |
425.25 |
| Feb 12 2014 |
17447 |
456.81 |
| Feb 12 2014 |
18692 |
459.22 |
| Feb 12 2014 |
20524 |
425.25 |
| Feb 05 2014 |
18839 |
459.22 |
| Feb 05 2014 |
17474 |
456.81 |
| Feb 05 2014 |
20604 |
425.25 |
| Jan 29 2014 |
18967 |
459.22 |
| Jan 29 2014 |
17376 |
456.81 |
| Jan 29 2014 |
20628 |
425.25 |
| Jan 22 2014 |
18926 |
459.22 |
| Jan 22 2014 |
17295 |
456.81 |
| Jan 22 2014 |
20551 |
425.25 |
| Jan 15 2014 |
18982 |
459.22 |
| Jan 15 2014 |
17312 |
456.81 |
| Jan 15 2014 |
20586 |
425.25 |
| Jan 08 2014 |
19016 |
459.22 |
| Jan 08 2014 |
17188 |
456.81 |
| Jan 08 2014 |
20524 |
425.25 |
| Jan 01 2014 |
19020 |
459.22 |
| Jan 01 2014 |
17188 |
456.81 |
| Jan 01 2014 |
20525 |
425.25 |
| Dec 25 2013 |
17188 |
456.81 |
| Dec 25 2013 |
19020 |
459.22 |
| Dec 25 2013 |
20533 |
425.25 |
| Dec 18 2013 |
19020 |
459.22 |
| Dec 18 2013 |
17188 |
456.81 |
| Dec 18 2013 |
20533 |
425.25 |
| Dec 11 2013 |
19020 |
459.22 |
| Dec 11 2013 |
17189 |
456.81 |
| Dec 11 2013 |
20534 |
425.25 |
| Dec 04 2013 |
17190 |
456.81 |
| Dec 04 2013 |
19020 |
459.22 |
| Dec 04 2013 |
20535 |
425.25 |
| Nov 27 2013 |
17190 |
456.81 |
| Nov 27 2013 |
19020 |
459.22 |
| Nov 27 2013 |
20535 |
425.25 |
| Nov 20 2013 |
19020 |
459.22 |
| Nov 20 2013 |
17190 |
456.81 |
| Nov 20 2013 |
20536 |
425.25 |
| Nov 13 2013 |
17191 |
456.81 |
| Nov 13 2013 |
19022 |
459.22 |
| Nov 13 2013 |
20536 |
425.25 |
| Nov 06 2013 |
17191 |
456.81 |
| Nov 06 2013 |
19022 |
459.22 |
| Nov 06 2013 |
20536 |
425.25 |
| Oct 30 2013 |
19020 |
459.22 |
| Oct 30 2013 |
17191 |
456.81 |
| Oct 30 2013 |
20534 |
425.25 |
| Oct 23 2013 |
19021 |
459.22 |
| Oct 23 2013 |
17184 |
456.81 |
| Oct 23 2013 |
20531 |
425.25 |
| Oct 16 2013 |
17197 |
456.81 |
| Oct 16 2013 |
18976 |
459.22 |
| Oct 16 2013 |
20531 |
425.25 |
| Oct 09 2013 |
18969 |
459.22 |
| Oct 09 2013 |
16988 |
456.81 |
| Oct 09 2013 |
20386 |
425.25 |
| Oct 02 2013 |
18957 |
459.22 |
| Oct 02 2013 |
17029 |
456.81 |
| Oct 02 2013 |
20411 |
425.25 |
| Sep 25 2013 |
18867 |
459.22 |
| Sep 25 2013 |
17014 |
456.81 |
| Sep 25 2013 |
20354 |
425.25 |
| Sep 18 2013 |
16861 |
456.81 |
| Sep 18 2013 |
18776 |
459.22 |
| Sep 18 2013 |
20174 |
425.25 |
| Sep 11 2013 |
18661 |
459.22 |
| Sep 11 2013 |
16823 |
456.81 |
| Sep 11 2013 |
20057 |
425.25 |
| Sep 04 2013 |
18620 |
459.22 |
| Sep 04 2013 |
17005 |
456.81 |
| Sep 04 2013 |
20177 |
425.25 |
| Aug 28 2013 |
16939 |
456.81 |
| Aug 28 2013 |
17385 |
447.51 |
| Aug 28 2013 |
20122 |
425.25 |
| Aug 21 2013 |
17464 |
447.51 |
| Aug 21 2013 |
17061 |
456.81 |
| Aug 21 2013 |
20249 |
425.25 |
| Aug 14 2013 |
17568 |
447.51 |
| Aug 14 2013 |
17074 |
456.81 |
| Aug 14 2013 |
20004 |
425.25 |
| Aug 07 2013 |
18302 |
452.47 |
| Aug 07 2013 |
18178 |
467.42 |
| Aug 07 2013 |
25397 |
461.44 |
| Jul 31 2013 |
18468 |
452.47 |
| Jul 31 2013 |
18488 |
467.42 |
| Jul 31 2013 |
25704 |
461.44 |
| Jul 24 2013 |
18645 |
452.47 |
| Jul 24 2013 |
18391 |
467.42 |
| Jul 24 2013 |
25822 |
461.44 |
| Jul 17 2013 |
18725 |
452.47 |
| Jul 17 2013 |
18444 |
467.42 |
| Jul 17 2013 |
25929 |
461.44 |
| Jul 10 2013 |
23308 |
521.76 |
| Jul 10 2013 |
18920 |
452.47 |
| Jul 10 2013 |
29893 |
487.11 |
| Jul 03 2013 |
19078 |
452.47 |
| Jul 03 2013 |
23262 |
521.76 |
| Jul 03 2013 |
29884 |
487.11 |
| Jun 26 2013 |
19393 |
452.47 |
| Jun 26 2013 |
23165 |
521.76 |
| Jun 26 2013 |
30080 |
487.11 |
| Jun 19 2013 |
23389 |
521.76 |
| Jun 19 2013 |
19593 |
452.47 |
| Jun 19 2013 |
30096 |
487.11 |
| Jun 12 2013 |
23444 |
521.76 |
| Jun 12 2013 |
19659 |
452.47 |
| Jun 12 2013 |
30384 |
487.11 |
| Jun 05 2013 |
19390 |
452.47 |
| Jun 05 2013 |
23255 |
521.76 |
| Jun 05 2013 |
30089 |
487.11 |
| May 29 2013 |
23131 |
521.76 |
| May 29 2013 |
19441 |
452.47 |
| May 29 2013 |
30107 |
487.11 |
| May 22 2013 |
23547 |
521.76 |
| May 22 2013 |
19767 |
452.47 |
| May 22 2013 |
30654 |
487.11 |
| May 15 2013 |
19850 |
452.47 |
| May 15 2013 |
23515 |
521.76 |
| May 15 2013 |
30677 |
487.11 |
| May 08 2013 |
20124 |
455.68 |
| May 08 2013 |
20877 |
489.47 |
| May 08 2013 |
28565 |
472.58 |
| May 01 2013 |
21249 |
489.47 |
| May 01 2013 |
20237 |
455.68 |
| May 01 2013 |
28787 |
472.58 |
| Apr 24 2013 |
20223 |
455.68 |
| Apr 24 2013 |
20637 |
489.47 |
| Apr 24 2013 |
28619 |
472.58 |
| Apr 17 2013 |
20192 |
455.68 |
| Apr 17 2013 |
20725 |
489.47 |
| Apr 17 2013 |
28756 |
472.58 |
| Apr 10 2013 |
19852 |
455.68 |
| Apr 10 2013 |
20691 |
489.47 |
| Apr 10 2013 |
28571 |
472.58 |
| Apr 03 2013 |
19667 |
455.68 |
| Apr 03 2013 |
25943 |
455.68 |
