| Aug 26 2021 |
3958 |
444.21 |
| Aug 26 2021 |
5083 |
444.21 |
| Aug 19 2021 |
4006 |
444.21 |
| Aug 19 2021 |
5166 |
444.21 |
| Aug 12 2021 |
3998 |
444.21 |
| Aug 12 2021 |
5185 |
444.21 |
| Aug 05 2021 |
3998 |
444.21 |
| Aug 05 2021 |
5158 |
444.21 |
| Jul 29 2021 |
955 |
344.93 |
| Jul 29 2021 |
3955 |
444.21 |
| Jul 29 2021 |
2734 |
394.57 |
| Jul 22 2021 |
857 |
344.93 |
| Jul 22 2021 |
3892 |
444.21 |
| Jul 22 2021 |
2550 |
394.57 |
| Jul 15 2021 |
882 |
344.93 |
| Jul 15 2021 |
2475 |
409.5 |
| Jul 15 2021 |
3939 |
387.98 |
| Jul 08 2021 |
842 |
344.93 |
| Jul 08 2021 |
2427 |
409.5 |
| Jul 08 2021 |
3913 |
387.98 |
| Jul 01 2021 |
833 |
344.93 |
| Jul 01 2021 |
2377 |
409.5 |
| Jul 01 2021 |
3915 |
387.98 |
| Jun 24 2021 |
818 |
344.93 |
| Jun 24 2021 |
2320 |
409.5 |
| Jun 24 2021 |
3907 |
387.98 |
| Jun 17 2021 |
755 |
344.93 |
| Jun 17 2021 |
2121 |
409.5 |
| Jun 17 2021 |
3758 |
387.98 |
| Jun 10 2021 |
734 |
344.93 |
| Jun 10 2021 |
2049 |
409.5 |
| Jun 10 2021 |
3581 |
387.98 |
| Jun 03 2021 |
3537 |
387.98 |
| May 27 2021 |
696 |
344.93 |
| May 27 2021 |
2070 |
409.5 |
| May 27 2021 |
2558 |
387.98 |
| May 07 2021 |
5488 |
387.98 |
| Aug 21 2020 |
3476 |
444.21 |
| Aug 21 2020 |
5295 |
444.21 |
| Aug 14 2020 |
3588 |
444.21 |
| Aug 14 2020 |
5451 |
444.21 |
| Aug 07 2020 |
3878 |
444.21 |
| Aug 07 2020 |
5853 |
444.21 |
| Jul 31 2020 |
4195 |
444.21 |
| Jul 31 2020 |
476 |
344.93 |
| Jul 31 2020 |
2870 |
394.57 |
| Jul 24 2020 |
4555 |
444.21 |
| Jul 24 2020 |
495 |
344.93 |
| Jul 24 2020 |
3067 |
394.57 |
| Jul 17 2020 |
4956 |
444.21 |
| Jul 17 2020 |
545 |
344.93 |
| Jul 17 2020 |
3228 |
394.57 |
| Jul 10 2020 |
563 |
344.93 |
| Jul 10 2020 |
3268 |
409.5 |
| Jul 10 2020 |
2947 |
387.98 |
| Jul 03 2020 |
3271 |
409.5 |
| Jul 03 2020 |
570 |
344.93 |
| Jul 03 2020 |
2972 |
387.98 |
| Jun 26 2020 |
3513 |
409.5 |
| Jun 26 2020 |
620 |
344.93 |
| Jun 26 2020 |
3206 |
387.98 |
| Jun 19 2020 |
3647 |
409.5 |
| Jun 19 2020 |
648 |
344.93 |
| Jun 19 2020 |
3387 |
387.98 |
| Jun 12 2020 |
3757 |
409.5 |
| Jun 12 2020 |
664 |
344.93 |
| Jun 12 2020 |
3483 |
387.98 |
| Jun 05 2020 |
3891 |
409.5 |
| Jun 05 2020 |
677 |
344.93 |
| Jun 05 2020 |
3620 |
387.98 |
| May 29 2020 |
4045 |
409.5 |
| May 29 2020 |
716 |
344.93 |
| May 29 2020 |
3748 |
387.98 |
| May 22 2020 |
748 |
344.93 |
| May 22 2020 |
4221 |
409.5 |
| May 22 2020 |
3910 |
387.98 |
| May 15 2020 |
4328 |
409.5 |
| May 15 2020 |
793 |
344.93 |
| May 15 2020 |
4078 |
387.98 |
| May 08 2020 |
4436 |
409.5 |
| May 08 2020 |
820 |
344.93 |
| May 08 2020 |
4175 |
387.98 |
| May 01 2020 |
905 |
344.93 |
| May 01 2020 |
4687 |
409.5 |
| May 01 2020 |
4491 |
387.98 |
| Apr 24 2020 |
4839 |
409.5 |
| Apr 24 2020 |
958 |
344.93 |
| Apr 24 2020 |
4737 |
387.98 |
| Apr 17 2020 |
1037 |
344.93 |
| Apr 17 2020 |
4859 |
409.5 |
| Apr 17 2020 |
4872 |
387.98 |
| Apr 10 2020 |
1078 |
344.93 |
| Apr 10 2020 |
4962 |
409.5 |
| Apr 10 2020 |
4980 |
387.98 |
| Apr 03 2020 |
5107 |
409.5 |
| Apr 03 2020 |
1154 |
344.93 |
| Apr 03 2020 |
5156 |
387.98 |
| Mar 27 2020 |
5222 |
409.5 |
| Mar 27 2020 |
1230 |
344.93 |
| Mar 27 2020 |
5355 |
387.98 |
| Mar 20 2020 |
5297 |
409.5 |
| Mar 20 2020 |
1279 |
344.93 |
| Mar 20 2020 |
5451 |
387.98 |
| Mar 13 2020 |
1339 |
344.93 |
| Mar 13 2020 |
5337 |
409.5 |
| Mar 13 2020 |
5532 |
387.98 |
| Mar 06 2020 |
5380 |
409.5 |
| Mar 06 2020 |
1376 |
344.93 |
| Mar 06 2020 |
5574 |
387.98 |
| Feb 28 2020 |
5360 |
409.5 |
| Feb 28 2020 |
1406 |
344.93 |
| Feb 28 2020 |
5602 |
387.98 |
| Feb 21 2020 |
1387 |
344.93 |
| Feb 21 2020 |
5292 |
409.5 |
| Feb 21 2020 |
5522 |
387.98 |
| Feb 14 2020 |
5322 |
409.5 |
| Feb 14 2020 |
1396 |
344.93 |
| Feb 14 2020 |
5538 |
387.98 |
| Feb 07 2020 |
5282 |
409.5 |
| Feb 07 2020 |
1392 |
344.93 |
| Feb 07 2020 |
5509 |
387.98 |
| Jan 31 2020 |
5302 |
409.5 |
| Jan 31 2020 |
1410 |
344.93 |
| Jan 31 2020 |
5538 |
387.98 |
| Jan 24 2020 |
1405 |
344.93 |
| Jan 24 2020 |
5309 |
409.5 |
| Jan 24 2020 |
5546 |
387.98 |
| Jan 17 2020 |
5284 |
409.5 |
| Jan 17 2020 |
1408 |
344.93 |
| Jan 17 2020 |
5521 |
387.98 |
| Jan 10 2020 |
5281 |
409.5 |
| Jan 10 2020 |
1408 |
344.93 |
| Jan 10 2020 |
5518 |
387.98 |
| Jan 03 2020 |
5285 |
409.5 |
| Jan 03 2020 |
1409 |
344.93 |
| Jan 03 2020 |
5520 |
387.98 |
| Dec 27 2019 |
5281 |
409.5 |
| Dec 27 2019 |
1409 |
344.93 |
| Dec 27 2019 |
5520 |
387.98 |
| Dec 20 2019 |
5281 |
409.5 |
| Dec 20 2019 |
1409 |
344.93 |
| Dec 20 2019 |
5520 |
387.98 |
| Dec 13 2019 |
5281 |
409.5 |
| Dec 13 2019 |
1409 |
344.93 |
| Dec 13 2019 |
5520 |
387.98 |
| Dec 06 2019 |
1409 |
344.93 |
| Dec 06 2019 |
5278 |
409.5 |
| Dec 06 2019 |
5518 |
387.98 |
| Nov 29 2019 |
5269 |
409.5 |
| Nov 29 2019 |
1409 |
344.93 |
| Nov 29 2019 |
5528 |
387.98 |
| Nov 22 2019 |
5269 |
409.5 |
| Nov 22 2019 |
1409 |
344.93 |
| Nov 22 2019 |
5528 |
387.98 |
| Nov 15 2019 |
1409 |
344.93 |
| Nov 15 2019 |
5270 |
409.5 |
| Nov 15 2019 |
5530 |
387.98 |
| Nov 08 2019 |
5273 |
409.5 |
| Nov 08 2019 |
1408 |
344.93 |
| Nov 08 2019 |
5510 |
387.98 |
| Nov 01 2019 |
1378 |
344.93 |
| Nov 01 2019 |
5266 |
409.5 |
| Nov 01 2019 |
5439 |
387.98 |
| Oct 25 2019 |
1378 |
344.93 |
| Oct 25 2019 |
5276 |
409.5 |
| Oct 25 2019 |
5445 |
387.98 |
| Oct 18 2019 |
5276 |
409.5 |
| Oct 18 2019 |
1380 |
344.93 |
| Oct 18 2019 |
5453 |
387.98 |
| Oct 11 2019 |
5276 |
409.5 |
| Oct 11 2019 |
1380 |
344.93 |
| Oct 11 2019 |
5444 |
387.98 |
| Oct 04 2019 |
5283 |
409.5 |
| Oct 04 2019 |
1384 |
344.93 |
| Oct 04 2019 |
5451 |
387.98 |
| Sep 27 2019 |
1384 |
344.93 |
| Sep 27 2019 |
5277 |
409.5 |
| Sep 27 2019 |
5504 |
387.98 |
| Sep 20 2019 |
5284 |
409.5 |
| Sep 20 2019 |
1380 |
344.93 |
| Sep 20 2019 |
5506 |
387.98 |
| Sep 13 2019 |
5261 |
409.5 |
| Sep 13 2019 |
1387 |
344.93 |
| Sep 13 2019 |
5513 |
387.98 |
| Sep 06 2019 |
1402 |
344.93 |
| Sep 06 2019 |
5263 |
409.5 |
| Sep 06 2019 |
5588 |
387.98 |
| Aug 30 2019 |
5307 |
409.5 |
| Aug 30 2019 |
1411 |
344.93 |
| Aug 30 2019 |
5633 |
387.98 |
| Aug 23 2019 |
2812 |
374.8 |
| Aug 23 2019 |
1409 |
344.93 |
| Aug 23 2019 |
3107 |
359.86 |
| Aug 16 2019 |
2879 |
374.8 |
| Aug 16 2019 |
1429 |
344.93 |
| Aug 16 2019 |
3141 |
359.86 |
| Aug 09 2019 |
1456 |
344.93 |
| Aug 09 2019 |
2894 |
374.8 |
| Aug 09 2019 |
3161 |
359.86 |
| Aug 02 2019 |
2935 |
374.8 |
| Aug 02 2019 |
4440 |
374.8 |
| Aug 24 2018 |
292 |
278.19 |
| Aug 24 2018 |
108 |
226.34 |
| Aug 24 2018 |
564 |
278.19 |
| Aug 17 2018 |
294 |
278.19 |
| Aug 17 2018 |
107 |
226.34 |
| Aug 17 2018 |
563 |
278.19 |
| Aug 10 2018 |
105 |
226.34 |
| Aug 10 2018 |
363 |
278.19 |
| Aug 10 2018 |
637 |
278.19 |
| Aug 03 2018 |
107 |
226.34 |
| Aug 03 2018 |
373 |
278.19 |
| Aug 03 2018 |
649 |
278.19 |
| Jul 27 2018 |
108 |
226.34 |
| Jul 27 2018 |
378 |
278.19 |
| Jul 27 2018 |
663 |
278.19 |
| Jul 20 2018 |
118 |
231.43 |
| Jul 20 2018 |
754 |
310.25 |
| Jul 20 2018 |
1334 |
310.25 |
| Jul 13 2018 |
785 |
310.25 |
| Jul 13 2018 |
119 |
231.43 |
| Jul 13 2018 |
1223 |
310.25 |
| Jul 06 2018 |
630 |
310.25 |
| Jul 06 2018 |
120 |
231.43 |
| Jul 06 2018 |
1017 |
310.25 |
| Jun 29 2018 |
639 |
310.25 |
| Jun 29 2018 |
120 |
231.43 |
| Jun 29 2018 |
1020 |
310.25 |
| Jun 22 2018 |
134 |
231.43 |
| Jun 22 2018 |
664 |
310.25 |
| Jun 22 2018 |
1076 |
310.25 |
| Jun 15 2018 |
136 |
231.43 |
| Jun 15 2018 |
675 |
310.25 |
| Jun 15 2018 |
1086 |
310.25 |
| Jun 08 2018 |
150 |
231.43 |
| Jun 08 2018 |
678 |
310.25 |
| Jun 08 2018 |
1118 |
310.25 |
| Jun 01 2018 |
1209 |
323.23 |
| Jun 01 2018 |
151 |
231.43 |
| Jun 01 2018 |
1846 |
323.23 |
| May 25 2018 |
145 |
226.34 |
| May 25 2018 |
1218 |
323.23 |
| May 25 2018 |
1925 |
323.23 |
| May 18 2018 |
1227 |
323.23 |
| May 18 2018 |
145 |
226.34 |
| May 18 2018 |
1900 |
323.23 |
| May 11 2018 |
153 |
226.34 |
| May 11 2018 |
1215 |
323.23 |
| May 11 2018 |
1956 |
323.23 |
| May 04 2018 |
575 |
294.45 |
| May 04 2018 |
1281 |
323.23 |
| May 04 2018 |
152 |
226.34 |
| May 04 2018 |
1512 |
311.72 |
| Apr 27 2018 |
168 |
226.34 |
| Apr 27 2018 |
582 |
294.45 |
| Apr 27 2018 |
1281 |
323.23 |
| Apr 27 2018 |
1519 |
311.72 |
| Apr 20 2018 |
604 |
294.45 |
| Apr 20 2018 |
179 |
226.34 |
| Apr 20 2018 |
1222 |
320.56 |
| Apr 20 2018 |
1311 |
304.39 |
| Apr 13 2018 |
604 |
294.45 |
| Apr 13 2018 |
1217 |
320.56 |
| Apr 13 2018 |
171 |
226.34 |
| Apr 13 2018 |
1312 |
304.39 |
| Apr 06 2018 |
610 |
294.45 |
| Apr 06 2018 |
172 |
226.34 |
| Apr 06 2018 |
1250 |
320.56 |
| Apr 06 2018 |
1319 |
304.39 |
| Mar 30 2018 |
166 |
226.34 |
| Mar 30 2018 |
433 |
284.72 |
| Mar 30 2018 |
1296 |
320.56 |
| Mar 30 2018 |
706 |
283.41 |
| Mar 23 2018 |
194 |
226.34 |
| Mar 23 2018 |
1335 |
320.56 |
| Mar 23 2018 |
440 |
284.72 |
| Mar 23 2018 |
717 |
283.41 |
| Mar 16 2018 |
1352 |
320.56 |
| Mar 16 2018 |
208 |
226.34 |
| Mar 16 2018 |
442 |
284.72 |
| Mar 16 2018 |
731 |
283.41 |
| Mar 09 2018 |
211 |
226.34 |
| Mar 09 2018 |
449 |
284.72 |
| Mar 09 2018 |
1357 |
320.56 |
| Mar 09 2018 |
755 |
283.41 |
| Mar 02 2018 |
213 |
226.34 |
| Mar 02 2018 |
451 |
284.72 |
| Mar 02 2018 |
1377 |
320.56 |
| Mar 02 2018 |
875 |
283.41 |
| Feb 23 2018 |
1405 |
320.56 |
| Feb 23 2018 |
212 |
226.34 |
| Feb 23 2018 |
451 |
284.72 |
| Feb 23 2018 |
882 |
283.41 |
| Feb 16 2018 |
214 |
226.34 |
| Feb 16 2018 |
452 |
284.72 |
| Feb 16 2018 |
1421 |
320.56 |
| Feb 16 2018 |
885 |
283.41 |
| Feb 09 2018 |
455 |
284.72 |
| Feb 09 2018 |
215 |
226.34 |
| Feb 09 2018 |
1426 |
320.56 |
| Feb 09 2018 |
890 |
283.41 |
| Feb 02 2018 |
215 |
226.34 |
| Feb 02 2018 |
462 |
284.72 |
| Feb 02 2018 |
1432 |
320.56 |
| Feb 02 2018 |
897 |
283.41 |
| Jan 26 2018 |
215 |
226.34 |
| Jan 26 2018 |
462 |
284.72 |
| Jan 26 2018 |
1440 |
320.56 |
| Jan 26 2018 |
897 |
283.41 |
| Jan 19 2018 |
462 |
284.72 |
| Jan 19 2018 |
215 |
226.34 |
| Jan 19 2018 |
1443 |
320.56 |
| Jan 19 2018 |
897 |
283.41 |
| Jan 12 2018 |
214 |
226.34 |
| Jan 12 2018 |
465 |
284.72 |
| Jan 12 2018 |
1445 |
320.56 |
| Jan 12 2018 |
900 |
283.41 |
| Jan 05 2018 |
1445 |
320.56 |
| Jan 05 2018 |
465 |
284.72 |
| Jan 05 2018 |
214 |
226.34 |
| Jan 05 2018 |
901 |
283.41 |
| Dec 29 2017 |
465 |
284.72 |
| Dec 29 2017 |
214 |
226.34 |
| Dec 29 2017 |
1445 |
320.56 |
| Dec 29 2017 |
901 |
283.41 |
| Dec 22 2017 |
465 |
284.72 |
| Dec 22 2017 |
214 |
226.34 |
| Dec 22 2017 |
1445 |
320.56 |
| Dec 22 2017 |
901 |
283.41 |
| Dec 15 2017 |
1445 |
320.56 |
| Dec 15 2017 |
464 |
284.72 |
| Dec 15 2017 |
214 |
226.34 |
| Dec 15 2017 |
906 |
283.41 |
| Dec 08 2017 |
1445 |
320.56 |
| Dec 08 2017 |
464 |
284.72 |
| Dec 08 2017 |
214 |
226.34 |
| Dec 08 2017 |
906 |
283.41 |
| Dec 01 2017 |
464 |
284.72 |
| Dec 01 2017 |
214 |
226.34 |
| Dec 01 2017 |
1445 |
320.56 |
| Dec 01 2017 |
906 |
283.41 |
| Nov 24 2017 |
1445 |
320.56 |
| Nov 24 2017 |
214 |
226.34 |
| Nov 24 2017 |
464 |
284.72 |
| Nov 24 2017 |
906 |
283.41 |
| Nov 17 2017 |
1445 |
320.56 |
| Nov 17 2017 |
214 |
226.34 |
| Nov 17 2017 |
464 |
284.72 |
| Nov 17 2017 |
906 |
283.41 |
| Nov 10 2017 |
214 |
226.34 |
| Nov 10 2017 |
464 |
284.72 |
| Nov 10 2017 |
1448 |
320.56 |
| Nov 10 2017 |
906 |
283.41 |
| Nov 03 2017 |
464 |
284.72 |
| Nov 03 2017 |
214 |
226.34 |
| Nov 03 2017 |
1448 |
320.56 |
| Nov 03 2017 |
906 |
283.41 |
| Oct 27 2017 |
1464 |
320.56 |
| Oct 27 2017 |
464 |
284.72 |
| Oct 27 2017 |
214 |
226.34 |
| Oct 27 2017 |
908 |
283.41 |
| Oct 20 2017 |
214 |
226.34 |
| Oct 20 2017 |
464 |
284.72 |
| Oct 20 2017 |
1457 |
320.56 |
| Oct 20 2017 |
905 |
283.41 |
| Oct 13 2017 |
464 |
284.72 |
| Oct 13 2017 |
214 |
226.34 |
| Oct 13 2017 |
1457 |
320.56 |
| Oct 13 2017 |
905 |
283.41 |
| Oct 06 2017 |
214 |
226.34 |
| Oct 06 2017 |
464 |
284.72 |
| Oct 06 2017 |
1457 |
320.56 |
| Oct 06 2017 |
906 |
283.41 |
| Sep 29 2017 |
1457 |
320.56 |
| Sep 29 2017 |
464 |
284.72 |
| Sep 29 2017 |
214 |
226.34 |
| Sep 29 2017 |
907 |
283.41 |
| Sep 22 2017 |
464 |
284.72 |
| Sep 22 2017 |
214 |
226.34 |
| Sep 22 2017 |
1474 |
320.56 |
| Sep 22 2017 |
913 |
283.41 |
| Sep 15 2017 |
474 |
284.72 |
| Sep 15 2017 |
213 |
226.34 |
| Sep 15 2017 |
1477 |
320.56 |
| Sep 15 2017 |
920 |
283.41 |
| Sep 08 2017 |
2024 |
334.68 |
| Sep 08 2017 |
495 |
284.72 |
| Sep 08 2017 |
209 |
226.34 |
| Sep 08 2017 |
958 |
284.41 |
| Sep 01 2017 |
500 |
284.72 |
| Sep 01 2017 |
220 |
226.34 |
| Sep 01 2017 |
1993 |
334.68 |
| Sep 01 2017 |
1070 |
290.28 |
| Aug 25 2017 |
221 |
226.34 |
| Aug 25 2017 |
494 |
284.72 |
| Aug 25 2017 |
2340 |
334.68 |
| Aug 25 2017 |
1140 |
290.28 |
| Aug 18 2017 |
220 |
226.34 |
| Aug 18 2017 |
496 |
284.72 |
| Aug 18 2017 |
2357 |
334.68 |
| Aug 18 2017 |
1153 |
290.28 |
| Aug 11 2017 |
496 |
284.72 |
| Aug 11 2017 |
222 |
226.34 |
| Aug 11 2017 |
2379 |
334.68 |
| Aug 11 2017 |
1181 |
290.28 |
| Aug 04 2017 |
515 |
285.17 |
| Aug 04 2017 |
225 |
226.34 |
| Aug 04 2017 |
2390 |
334.68 |
| Aug 04 2017 |
976 |
285.17 |
| Jul 28 2017 |
224 |
226.34 |
| Jul 28 2017 |
522 |
285.17 |
| Jul 28 2017 |
2193 |
329.44 |
| Jul 28 2017 |
987 |
285.17 |
| Jul 21 2017 |
2033 |
324.55 |
| Jul 21 2017 |
272 |
236.19 |
| Jul 21 2017 |
558 |
285.17 |
| Jul 21 2017 |
1016 |
285.17 |
| Jul 14 2017 |
300 |
236.19 |
| Jul 14 2017 |
561 |
285.17 |
| Jul 14 2017 |
2051 |
324.55 |
| Jul 14 2017 |
1022 |
285.17 |
| Jul 07 2017 |
570 |
285.17 |
| Jul 07 2017 |
301 |
236.19 |
| Jul 07 2017 |
2057 |
324.55 |
| Jul 07 2017 |
1034 |
285.17 |
| Jun 30 2017 |
2078 |
324.55 |
| Jun 30 2017 |
570 |
285.17 |
| Jun 30 2017 |
300 |
236.19 |
| Jun 30 2017 |
1040 |
285.17 |
| Jun 23 2017 |
2149 |
324.55 |
| Jun 23 2017 |
874 |
285.17 |
| Jun 23 2017 |
252 |
226.12 |
| Jun 23 2017 |
1024 |
285.17 |
| Jun 16 2017 |
930 |
285.17 |
| Jun 16 2017 |
242 |
226.12 |
| Jun 16 2017 |
2130 |
324.55 |
| Jun 16 2017 |
1045 |
285.17 |
| Jun 09 2017 |
1986 |
324.55 |
| Jun 09 2017 |
245 |
226.12 |
| Jun 09 2017 |
961 |
285.17 |
| Jun 09 2017 |
954 |
285.17 |
| Jun 02 2017 |
1732 |
316.33 |
| Jun 02 2017 |
269 |
231.11 |
| Jun 02 2017 |
972 |
285.17 |
| Jun 02 2017 |
1033 |
285.17 |
| May 26 2017 |
271 |
231.37 |
| May 26 2017 |
981 |
285.17 |
| May 26 2017 |
1766 |
316.33 |
| May 26 2017 |
1055 |
285.17 |
| May 19 2017 |
281 |
231.37 |
| May 19 2017 |
976 |
285.17 |
| May 19 2017 |
1813 |
316.33 |
| May 19 2017 |
1058 |
285.17 |
| May 12 2017 |
1828 |
316.33 |
| May 12 2017 |
1006 |
285.17 |
| May 12 2017 |
284 |
231.37 |
| May 12 2017 |
1048 |
285.17 |
| May 05 2017 |
316 |
231.37 |
| May 05 2017 |
1167 |
289.57 |
| May 05 2017 |
1846 |
316.33 |
| May 05 2017 |
1147 |
286.85 |
| Apr 28 2017 |
1126 |
289.57 |
| Apr 28 2017 |
316 |
231.37 |
| Apr 28 2017 |
1953 |
318.23 |
| Apr 28 2017 |
1176 |
287.08 |
| Apr 21 2017 |
1178 |
289.57 |
| Apr 21 2017 |
318 |
231.37 |
| Apr 21 2017 |
1995 |
318.23 |
| Apr 21 2017 |
1208 |
287.08 |
| Apr 14 2017 |
2049 |
318.23 |
| Apr 14 2017 |
329 |
231.37 |
| Apr 14 2017 |
1194 |
289.57 |
| Apr 14 2017 |
1225 |
287.08 |
| Apr 07 2017 |
1007 |
282.27 |
| Apr 07 2017 |
328 |
231.37 |
| Apr 07 2017 |
2029 |
318.23 |
| Apr 07 2017 |
943 |
282.27 |
| Mar 31 2017 |
334 |
231.37 |
| Mar 31 2017 |
1636 |
299.88 |
| Mar 31 2017 |
2071 |
318.23 |
| Mar 31 2017 |
1591 |
297.4 |
| Mar 24 2017 |
2031 |
318.23 |
| Mar 24 2017 |
322 |
231.37 |
| Mar 24 2017 |
1603 |
299.88 |
| Mar 24 2017 |
1576 |
297.4 |
| Mar 17 2017 |
323 |
231.37 |
| Mar 17 2017 |
1631 |
299.88 |
| Mar 17 2017 |
2059 |
318.23 |
| Mar 17 2017 |
1580 |
297.4 |
| Mar 10 2017 |
1639 |
299.88 |
| Mar 10 2017 |
313 |
231.37 |
| Mar 10 2017 |
2064 |
318.23 |
| Mar 10 2017 |
1606 |
297.4 |
| Mar 03 2017 |
1629 |
299.88 |
| Mar 03 2017 |
307 |
231.37 |
| Mar 03 2017 |
2077 |
318.23 |
| Mar 03 2017 |
1610 |
297.4 |
| Feb 24 2017 |
306 |
231.37 |
| Feb 24 2017 |
1653 |
299.88 |
| Feb 24 2017 |
2106 |
318.23 |
| Feb 24 2017 |
1639 |
297.4 |
| Feb 17 2017 |
306 |
231.37 |
| Feb 17 2017 |
1586 |
299.88 |
| Feb 17 2017 |
2108 |
318.23 |
| Feb 17 2017 |
1643 |
297.4 |
| Feb 10 2017 |
1589 |
299.88 |
| Feb 10 2017 |
314 |
231.37 |
| Feb 10 2017 |
2130 |
318.23 |
| Feb 10 2017 |
1653 |
297.4 |
| Feb 03 2017 |
2143 |
318.23 |
| Feb 03 2017 |
1592 |
299.88 |
| Feb 03 2017 |
313 |
231.37 |
| Feb 03 2017 |
1664 |
297.4 |
| Jan 27 2017 |
313 |
231.37 |
| Jan 27 2017 |
1600 |
299.88 |
| Jan 27 2017 |
2148 |
318.23 |
| Jan 27 2017 |
1674 |
297.4 |
| Jan 20 2017 |
313 |
231.37 |
| Jan 20 2017 |
1605 |
299.88 |
| Jan 20 2017 |
2155 |
318.23 |
| Jan 20 2017 |
1678 |
297.4 |
| Jan 13 2017 |
2160 |
318.23 |
| Jan 13 2017 |
313 |
231.37 |
| Jan 13 2017 |
1605 |
299.88 |
| Jan 13 2017 |
1680 |
297.4 |
| Jan 06 2017 |
2160 |
318.23 |
| Jan 06 2017 |
1606 |
299.88 |
| Jan 06 2017 |
313 |
231.37 |
| Jan 06 2017 |
1681 |
297.4 |
| Dec 30 2016 |
1608 |
299.88 |
| Dec 30 2016 |
314 |
231.37 |
| Dec 30 2016 |
2160 |
318.23 |
| Dec 30 2016 |
1683 |
297.4 |
| Dec 23 2016 |
2160 |
318.23 |
| Dec 23 2016 |
1608 |
299.88 |
| Dec 23 2016 |
314 |
231.37 |
| Dec 23 2016 |
1683 |
297.4 |
| Dec 16 2016 |
2160 |
318.23 |
| Dec 16 2016 |
314 |
231.37 |
| Dec 16 2016 |
1609 |
299.88 |
| Dec 16 2016 |
1685 |
297.4 |
| Dec 09 2016 |
314 |
231.37 |
| Dec 09 2016 |
1608 |
299.88 |
| Dec 09 2016 |
2160 |
318.23 |
| Dec 09 2016 |
1685 |
297.4 |
| Dec 02 2016 |
1608 |
299.88 |
| Dec 02 2016 |
314 |
231.37 |
| Dec 02 2016 |
2160 |
318.23 |
| Dec 02 2016 |
1685 |
297.4 |
| Nov 25 2016 |
2160 |
318.23 |
| Nov 25 2016 |
314 |
231.37 |
| Nov 25 2016 |
1608 |
299.88 |
| Nov 25 2016 |
1685 |
297.4 |
| Nov 18 2016 |
314 |
231.37 |
| Nov 18 2016 |
1608 |
299.88 |
| Nov 18 2016 |
2160 |
318.23 |
| Nov 18 2016 |
1685 |
297.4 |
| Nov 11 2016 |
1608 |
299.88 |
| Nov 11 2016 |
314 |
231.37 |
| Nov 11 2016 |
2161 |
318.23 |
| Nov 11 2016 |
1686 |
297.4 |
| Nov 04 2016 |
314 |
231.37 |
| Nov 04 2016 |
1608 |
299.88 |
| Nov 04 2016 |
2161 |
318.23 |
| Nov 04 2016 |
1686 |
297.4 |
| Oct 28 2016 |
2156 |
318.23 |
| Oct 28 2016 |
315 |
231.37 |
| Oct 28 2016 |
1608 |
299.88 |
| Oct 28 2016 |
1684 |
297.4 |
| Oct 21 2016 |
315 |
231.37 |
| Oct 21 2016 |
1610 |
299.88 |
| Oct 21 2016 |
2161 |
318.23 |
| Oct 21 2016 |
1686 |
297.4 |
| Oct 14 2016 |
1616 |
299.88 |
| Oct 14 2016 |
315 |
231.37 |
| Oct 14 2016 |
2165 |
318.23 |
| Oct 14 2016 |
1695 |
297.4 |
| Oct 07 2016 |
2174 |
318.23 |
| Oct 07 2016 |
1616 |
299.88 |
| Oct 07 2016 |
315 |
231.37 |
| Oct 07 2016 |
1697 |
297.4 |
| Sep 30 2016 |
320 |
231.37 |
| Sep 30 2016 |
1619 |
299.88 |
| Sep 30 2016 |
2173 |
318.23 |
| Sep 30 2016 |
1698 |
297.4 |
| Sep 23 2016 |
320 |
231.37 |
| Sep 23 2016 |
1619 |
299.88 |
| Sep 23 2016 |
2162 |
318.23 |
| Sep 23 2016 |
1687 |
297.4 |
| Sep 16 2016 |
320 |
231.37 |
| Sep 16 2016 |
1635 |
299.88 |
| Sep 16 2016 |
2162 |
318.23 |
| Sep 16 2016 |
1698 |
297.4 |
| Sep 09 2016 |
319 |
231.37 |
| Sep 09 2016 |
1675 |
299.88 |
| Sep 09 2016 |
2192 |
318.23 |
| Sep 09 2016 |
1761 |
297.4 |
| Sep 02 2016 |
335 |
231.37 |
| Sep 02 2016 |
1711 |
299.88 |
| Sep 02 2016 |
2198 |
318.23 |
| Sep 02 2016 |
1806 |
297.4 |
| Aug 26 2016 |
1551 |
295.64 |
| Aug 26 2016 |
343 |
231.37 |
| Aug 26 2016 |
1958 |
318.23 |
| Aug 26 2016 |
1619 |
295.64 |
| Aug 19 2016 |
1509 |
307.61 |
| Aug 19 2016 |
1565 |
295.64 |
| Aug 19 2016 |
415 |
239.39 |
| Aug 19 2016 |
1627 |
295.64 |
| Aug 12 2016 |
556 |
239.39 |
| Aug 12 2016 |
1599 |
295.64 |
| Aug 12 2016 |
2593 |
331.52 |
| Aug 12 2016 |
721 |
253.17 |
| Aug 05 2016 |
1858 |
301.55 |
| Aug 05 2016 |
556 |
239.39 |
| Aug 05 2016 |
2680 |
331.52 |
| Aug 05 2016 |
817 |
253.7 |
| Jul 29 2016 |
2795 |
335.71 |
| Jul 29 2016 |
556 |
239.39 |
| Jul 29 2016 |
1793 |
299.75 |
| Jul 29 2016 |
801 |
253.7 |
| Jul 22 2016 |
3127 |
340.04 |
| Jul 22 2016 |
527 |
233.78 |
| Jul 22 2016 |
1853 |
299.75 |
| Jul 22 2016 |
959 |
259.74 |
| Jun 22 2016 |
3250 |
340.04 |
| Jun 22 2016 |
1958 |
299.75 |
| Jun 22 2016 |
712 |
247.67 |
| Jun 22 2016 |
1587 |
271.23 |
| Jun 15 2016 |
3315 |
340.04 |
| Jun 15 2016 |
1996 |
299.75 |
| Jun 15 2016 |
725 |
247.67 |
| Jun 15 2016 |
1611 |
271.23 |
| Jun 08 2016 |
2041 |
299.75 |
| Jun 08 2016 |
1019 |
263.92 |
| Jun 08 2016 |
3300 |
340.04 |
| Jun 08 2016 |
1589 |
271.23 |
| Jun 01 2016 |
1465 |
279.94 |
| Jun 01 2016 |
2055 |
299.75 |
| Jun 01 2016 |
3369 |
340.04 |
| Jun 01 2016 |
2430 |
285.83 |
| May 25 2016 |
2106 |
299.75 |
| May 25 2016 |
1477 |
279.94 |
| May 25 2016 |
3387 |
340.04 |
| May 25 2016 |
2456 |
285.83 |
| May 18 2016 |
1475 |
279.94 |
| May 18 2016 |
2112 |
299.75 |
| May 18 2016 |
3415 |
340.04 |
| May 18 2016 |
2483 |
285.83 |
| May 11 2016 |
3405 |
340.04 |
| May 11 2016 |
2126 |
299.75 |
| May 11 2016 |
1386 |
279.94 |
| May 11 2016 |
2496 |
285.83 |
| May 04 2016 |
1407 |
279.94 |
| May 04 2016 |
2315 |
304.58 |
| May 04 2016 |
3380 |
340.04 |
| May 04 2016 |
2766 |
291.26 |
| Apr 27 2016 |
2416 |
304.58 |
| Apr 27 2016 |
1484 |
279.94 |
| Apr 27 2016 |
3500 |
340.04 |
| Apr 27 2016 |
2823 |
291.26 |
| Apr 20 2016 |
3559 |
340.04 |
| Apr 20 2016 |
1523 |
279.94 |
| Apr 20 2016 |
2514 |
304.58 |
| Apr 20 2016 |
2908 |
291.26 |
| Apr 13 2016 |
2831 |
311.16 |
| Apr 13 2016 |
1544 |
279.94 |
| Apr 13 2016 |
3732 |
340.45 |
| Apr 13 2016 |
3188 |
295.76 |
| Apr 06 2016 |
3900 |
342.09 |
| Apr 06 2016 |
2860 |
311.16 |
| Apr 06 2016 |
1580 |
279.94 |
| Apr 06 2016 |
3205 |
295.76 |
| Mar 30 2016 |
3830 |
342.09 |
| Mar 30 2016 |
2845 |
311.16 |
| Mar 30 2016 |
1563 |
279.94 |
| Mar 30 2016 |
3179 |
295.76 |
| Mar 23 2016 |
1601 |
279.94 |
| Mar 23 2016 |
2855 |
311.16 |
| Mar 23 2016 |
3979 |
342.09 |
| Mar 23 2016 |
3247 |
295.76 |
| Mar 16 2016 |
1598 |
279.94 |
| Mar 16 2016 |
2790 |
311.16 |
| Mar 16 2016 |
4034 |
342.09 |
| Mar 16 2016 |
3219 |
295.76 |
| Mar 09 2016 |
1618 |
279.94 |
| Mar 09 2016 |
2781 |
311.16 |
| Mar 09 2016 |
4063 |
342.09 |
| Mar 09 2016 |
3227 |
295.76 |
| Mar 02 2016 |
4046 |
342.09 |
| Mar 02 2016 |
1617 |
279.94 |
| Mar 02 2016 |
2777 |
311.16 |
| Mar 02 2016 |
3212 |
295.76 |
| Feb 24 2016 |
1602 |
279.94 |
| Feb 24 2016 |
2769 |
311.16 |
| Feb 24 2016 |
4086 |
342.09 |
| Feb 24 2016 |
3210 |
295.76 |
| Feb 17 2016 |
2784 |
311.16 |
| Feb 17 2016 |
1599 |
279.94 |
| Feb 17 2016 |
4152 |
342.09 |
| Feb 17 2016 |
3239 |
295.76 |
| Feb 10 2016 |
4135 |
342.09 |
| Feb 10 2016 |
1602 |
279.94 |
| Feb 10 2016 |
2809 |
311.16 |
| Feb 10 2016 |
3285 |
295.76 |
| Feb 03 2016 |
2824 |
311.16 |
| Feb 03 2016 |
1601 |
279.94 |
| Feb 03 2016 |
4165 |
342.09 |
| Feb 03 2016 |
3289 |
295.76 |
| Jan 27 2016 |
2827 |
311.16 |
| Jan 27 2016 |
1601 |
279.94 |
| Jan 27 2016 |
4181 |
342.09 |
| Jan 27 2016 |
3293 |
295.76 |
| Jan 20 2016 |
2836 |
311.16 |
| Jan 20 2016 |
1601 |
279.94 |
| Jan 20 2016 |
4188 |
342.09 |
| Jan 20 2016 |
3296 |
295.76 |
| Jan 13 2016 |
4190 |
342.09 |
| Jan 13 2016 |
2841 |
311.16 |
| Jan 13 2016 |
1601 |
279.94 |
| Jan 13 2016 |
3302 |
295.76 |
| Jan 06 2016 |
1601 |
279.94 |
| Jan 06 2016 |
2843 |
311.16 |
| Jan 06 2016 |
4190 |
342.09 |
| Jan 06 2016 |
3302 |
295.76 |
| Dec 30 2015 |
2844 |
311.16 |
| Dec 30 2015 |
1602 |
279.94 |
| Dec 30 2015 |
4190 |
342.09 |
| Dec 30 2015 |
3301 |
295.76 |
| Dec 23 2015 |
2844 |
311.16 |
| Dec 23 2015 |
1602 |
279.94 |
| Dec 23 2015 |
4190 |
342.09 |
| Dec 23 2015 |
3301 |
295.76 |
| Dec 16 2015 |
1602 |
279.94 |
| Dec 16 2015 |
2844 |
311.16 |
| Dec 16 2015 |
4190 |
342.09 |
| Dec 16 2015 |
3301 |
295.76 |
| Dec 09 2015 |
1602 |
279.94 |
| Dec 09 2015 |
2845 |
311.16 |
| Dec 09 2015 |
4190 |
342.09 |
| Dec 09 2015 |
3302 |
295.76 |
| Dec 02 2015 |
2846 |
311.16 |
| Dec 02 2015 |
1602 |
279.94 |
| Dec 02 2015 |
4190 |
342.09 |
| Dec 02 2015 |
3302 |
295.76 |
| Nov 25 2015 |
4190 |
342.09 |
| Nov 25 2015 |
2846 |
311.16 |
| Nov 25 2015 |
1602 |
279.94 |
| Nov 25 2015 |
3302 |
295.76 |
| Nov 18 2015 |
1602 |
279.94 |
| Nov 18 2015 |
2846 |
311.16 |
| Nov 18 2015 |
4190 |
342.09 |
| Nov 18 2015 |
3302 |
295.76 |
| Nov 11 2015 |
1602 |
279.94 |
| Nov 11 2015 |
2846 |
311.16 |
| Nov 11 2015 |
4185 |
342.09 |
| Nov 11 2015 |
3303 |
295.76 |
| Nov 04 2015 |
4185 |
342.09 |
| Nov 04 2015 |
1602 |
279.94 |
| Nov 04 2015 |
2846 |
311.16 |
| Nov 04 2015 |
3303 |
295.76 |
| Oct 28 2015 |
2840 |
311.16 |
| Oct 28 2015 |
1604 |
279.94 |
| Oct 28 2015 |
4186 |
342.09 |
| Oct 28 2015 |
3302 |
295.76 |
| Oct 21 2015 |
4187 |
342.09 |
| Oct 21 2015 |
1606 |
279.94 |
| Oct 21 2015 |
2844 |
311.16 |
| Oct 21 2015 |
3306 |
295.76 |
| Oct 14 2015 |
4191 |
342.09 |
| Oct 14 2015 |
2844 |
311.16 |
| Oct 14 2015 |
1606 |
279.94 |
| Oct 14 2015 |
3305 |
295.76 |
| Oct 07 2015 |
2843 |
311.16 |
| Oct 07 2015 |
1606 |
279.94 |
| Oct 07 2015 |
4186 |
342.09 |
| Oct 07 2015 |
3303 |
295.76 |
| Sep 30 2015 |
2844 |
311.16 |
| Sep 30 2015 |
1602 |
279.94 |
| Sep 30 2015 |
4188 |
342.09 |
| Sep 30 2015 |
3304 |
295.76 |
| Sep 23 2015 |
1618 |
279.94 |
| Sep 23 2015 |
2843 |
311.16 |
| Sep 23 2015 |
4203 |
342.09 |
| Sep 23 2015 |
3323 |
295.76 |
| Sep 16 2015 |
4173 |
342.09 |
| Sep 16 2015 |
2853 |
311.16 |
| Sep 16 2015 |
1620 |
279.94 |
| Sep 16 2015 |
3319 |
295.76 |
| Sep 09 2015 |
1627 |
279.94 |
| Sep 09 2015 |
2846 |
311.16 |
| Sep 09 2015 |
4160 |
342.09 |
| Sep 09 2015 |
3292 |
295.76 |
| Sep 02 2015 |
1608 |
279.94 |
| Sep 02 2015 |
3078 |
315.75 |
| Sep 02 2015 |
3208 |
326.8 |
| Sep 02 2015 |
3076 |
292.54 |
| Aug 26 2015 |
4159 |
340.27 |
| Aug 26 2015 |
3326 |
318.74 |
| Aug 26 2015 |
2136 |
296.43 |
| Aug 26 2015 |
4519 |
311.73 |
| Aug 19 2015 |
3333 |
318.74 |
| Aug 19 2015 |
2134 |
296.43 |
| Aug 19 2015 |
4314 |
340.27 |
| Aug 19 2015 |
4603 |
311.73 |
| Aug 12 2015 |
4218 |
332.98 |
| Aug 12 2015 |
2161 |
296.43 |
| Aug 12 2015 |
4291 |
340.27 |
| Aug 12 2015 |
5016 |
316.32 |
| Aug 05 2015 |
4223 |
332.98 |
| Aug 05 2015 |
2173 |
296.43 |
| Aug 05 2015 |
4363 |
340.27 |
| Aug 05 2015 |
5021 |
316.32 |
| Jul 29 2015 |
4719 |
345.17 |
| Jul 29 2015 |
4295 |
332.98 |
| Jul 29 2015 |
2144 |
296.43 |
| Jul 29 2015 |
5095 |
316.53 |
| Jul 22 2015 |
6639 |
362.5 |
| Jul 22 2015 |
2141 |
296.43 |
| Jul 22 2015 |
4720 |
345.17 |
| Jul 22 2015 |
6013 |
327.24 |
| Jul 15 2015 |
6750 |
362.5 |
| Jul 15 2015 |
2224 |
296.43 |
| Jul 15 2015 |
4886 |
345.17 |
| Jul 15 2015 |
6127 |
327.24 |
| Jul 08 2015 |
2269 |
296.43 |
| Jul 08 2015 |
6759 |
362.5 |
| Jul 08 2015 |
4927 |
345.17 |
| Jul 08 2015 |
6216 |
327.24 |
| Jul 01 2015 |
6830 |
362.5 |
| Jul 01 2015 |
2300 |
296.43 |
| Jul 01 2015 |
4964 |
345.17 |
| Jul 01 2015 |
6262 |
327.24 |
| Jun 24 2015 |
2305 |
296.43 |
| Jun 24 2015 |
6914 |
362.5 |
| Jun 24 2015 |
5003 |
345.17 |
| Jun 24 2015 |
6338 |
327.24 |
| Jun 17 2015 |
2360 |
296.43 |
| Jun 17 2015 |
6955 |
362.5 |
| Jun 17 2015 |
4989 |
345.17 |
| Jun 17 2015 |
6408 |
327.24 |
| Jun 10 2015 |
5002 |
345.17 |
| Jun 10 2015 |
7001 |
362.5 |
| Jun 10 2015 |
8049 |
343.69 |
| Jun 03 2015 |
7072 |
362.5 |
| Jun 03 2015 |
6006 |
355.75 |
| Jun 03 2015 |
8128 |
343.33 |
| May 27 2015 |
8583 |
378.75 |
| May 27 2015 |
5931 |
355.75 |
| May 27 2015 |
9471 |
355.49 |
| May 20 2015 |
6022 |
355.75 |
| May 20 2015 |
8641 |
378.75 |
| May 20 2015 |
9573 |
355.49 |
| May 13 2015 |
8647 |
378.75 |
| May 13 2015 |
6061 |
355.75 |
| May 13 2015 |
9622 |
355.49 |
| May 06 2015 |
5966 |
355.75 |
| May 06 2015 |
8400 |
378.75 |
| May 06 2015 |
9403 |
355.49 |
| Apr 29 2015 |
8481 |
378.75 |
| Apr 29 2015 |
6039 |
355.75 |
| Apr 29 2015 |
9477 |
355.49 |
| Apr 22 2015 |
6111 |
355.75 |
| Apr 22 2015 |
8529 |
378.75 |
| Apr 22 2015 |
9532 |
355.49 |
| Apr 15 2015 |
8513 |
378.75 |
| Apr 15 2015 |
12805 |
421.69 |
| Apr 15 2015 |
11882 |
374.31 |
| Apr 08 2015 |
12819 |
421.69 |
| Apr 08 2015 |
10104 |
394.52 |
| Apr 08 2015 |
16239 |
405.39 |
| Apr 01 2015 |
10200 |
394.52 |
| Apr 01 2015 |
12949 |
421.69 |
| Apr 01 2015 |
16536 |
405.39 |
| Mar 25 2015 |
10725 |
400.85 |
| Mar 25 2015 |
19740 |
486.78 |
| Mar 25 2015 |
14021 |
391.21 |
| Mar 18 2015 |
10606 |
400.85 |
| Mar 18 2015 |
18921 |
486.78 |
| Mar 18 2015 |
13770 |
391.21 |
| Mar 11 2015 |
19347 |
486.78 |
| Mar 11 2015 |
10691 |
400.85 |
| Mar 11 2015 |
14212 |
391.21 |
| Mar 04 2015 |
10855 |
400.85 |
| Mar 04 2015 |
19678 |
486.78 |
| Mar 04 2015 |
14361 |
391.21 |
| Feb 25 2015 |
19717 |
486.78 |
| Feb 25 2015 |
10799 |
400.85 |
| Feb 25 2015 |
14379 |
391.21 |
| Feb 18 2015 |
19896 |
486.78 |
| Feb 18 2015 |
10873 |
400.85 |
| Feb 18 2015 |
14447 |
391.21 |
| Feb 11 2015 |
19905 |
486.78 |
| Feb 11 2015 |
10895 |
400.85 |
| Feb 11 2015 |
14483 |
391.21 |
| Feb 04 2015 |
10904 |
400.85 |
| Feb 04 2015 |
19960 |
486.78 |
| Feb 04 2015 |
14492 |
391.21 |
| Jan 28 2015 |
10920 |
400.85 |
| Jan 28 2015 |
19910 |
486.78 |
| Jan 28 2015 |
14486 |
391.21 |
| Jan 21 2015 |
10925 |
400.85 |
| Jan 21 2015 |
19934 |
486.78 |
| Jan 21 2015 |
14511 |
391.21 |
| Jan 14 2015 |
19954 |
486.78 |
| Jan 14 2015 |
10940 |
400.85 |
| Jan 14 2015 |
14522 |
391.21 |
| Jan 07 2015 |
19954 |
486.78 |
| Jan 07 2015 |
10918 |
400.85 |
| Jan 07 2015 |
14498 |
391.21 |
| Dec 31 2014 |
10920 |
400.85 |
| Dec 31 2014 |
19954 |
486.78 |
| Dec 31 2014 |
14503 |
391.21 |
| Dec 24 2014 |
19954 |
486.78 |
| Dec 24 2014 |
10920 |
400.85 |
| Dec 24 2014 |
14503 |
391.21 |
| Dec 17 2014 |
10907 |
400.85 |
| Dec 17 2014 |
19954 |
486.78 |
| Dec 17 2014 |
14496 |
391.21 |
| Dec 10 2014 |
10907 |
400.85 |
| Dec 10 2014 |
19954 |
486.78 |
| Dec 10 2014 |
14496 |
391.21 |
| Dec 03 2014 |
10907 |
400.85 |
| Dec 03 2014 |
19954 |
486.78 |
| Dec 03 2014 |
14497 |
391.21 |
| Nov 26 2014 |
19954 |
486.78 |
| Nov 26 2014 |
10907 |
400.85 |
| Nov 26 2014 |
14497 |
391.21 |
| Nov 19 2014 |
10907 |
400.85 |
| Nov 19 2014 |
19954 |
486.78 |
| Nov 19 2014 |
14497 |
391.21 |
| Nov 12 2014 |
10907 |
400.85 |
| Nov 12 2014 |
19954 |
486.78 |
| Nov 12 2014 |
14497 |
391.21 |
| Nov 05 2014 |
19954 |
486.78 |
| Nov 05 2014 |
10907 |
400.85 |
| Nov 05 2014 |
14496 |
391.21 |
| Oct 29 2014 |
19948 |
486.78 |
| Oct 29 2014 |
10907 |
400.85 |
| Oct 29 2014 |
14494 |
391.21 |
| Oct 22 2014 |
10876 |
400.85 |
| Oct 22 2014 |
19896 |
486.78 |
| Oct 22 2014 |
14510 |
391.21 |
| Oct 15 2014 |
19779 |
486.78 |
| Oct 15 2014 |
10852 |
400.85 |
| Oct 15 2014 |
14474 |
391.21 |
| Oct 08 2014 |
19799 |
486.78 |
| Oct 08 2014 |
10837 |
400.85 |
| Oct 08 2014 |
14461 |
391.21 |
| Oct 01 2014 |
10850 |
400.85 |
| Oct 01 2014 |
19804 |
486.78 |
| Oct 01 2014 |
14476 |
391.21 |
| Sep 24 2014 |
10819 |
400.85 |
| Sep 24 2014 |
19905 |
486.78 |
| Sep 24 2014 |
14466 |
391.21 |
| Sep 17 2014 |
19735 |
486.78 |
| Sep 17 2014 |
10872 |
400.85 |
| Sep 17 2014 |
14471 |
391.21 |
| Sep 10 2014 |
10769 |
400.85 |
| Sep 10 2014 |
19737 |
486.78 |
| Sep 10 2014 |
14497 |
391.21 |
| Sep 03 2014 |
10802 |
400.85 |
| Sep 03 2014 |
19798 |
486.78 |
| Sep 03 2014 |
14550 |
391.21 |
| Aug 27 2014 |
10901 |
400.85 |
| Aug 27 2014 |
19684 |
486.78 |
| Aug 27 2014 |
14561 |
391.21 |
| Aug 20 2014 |
19692 |
486.78 |
| Aug 20 2014 |
10853 |
400.85 |
| Aug 20 2014 |
14575 |
391.21 |
| Aug 13 2014 |
10893 |
400.85 |
| Aug 13 2014 |
19615 |
486.78 |
| Aug 13 2014 |
14653 |
391.21 |
| Aug 06 2014 |
10919 |
400.85 |
| Aug 06 2014 |
19808 |
486.78 |
| Aug 06 2014 |
14734 |
391.21 |
| Jul 30 2014 |
19886 |
486.78 |
| Jul 30 2014 |
10910 |
400.85 |
| Jul 30 2014 |
14842 |
391.21 |
| Jul 23 2014 |
11360 |
406.61 |
| Jul 23 2014 |
19682 |
486.78 |
| Jul 23 2014 |
17761 |
412.64 |
| Jul 16 2014 |
11364 |
406.61 |
| Jul 16 2014 |
19871 |
486.78 |
| Jul 16 2014 |
17767 |
412.64 |
| Jul 09 2014 |
11458 |
406.61 |
| Jul 09 2014 |
19987 |
486.78 |
| Jul 09 2014 |
17720 |
412.64 |
| Jul 02 2014 |
11563 |
406.61 |
| Jul 02 2014 |
20062 |
486.78 |
| Jul 02 2014 |
17897 |
412.64 |
| Jun 25 2014 |
11689 |
406.61 |
| Jun 25 2014 |
19625 |
481.33 |
| Jun 25 2014 |
17877 |
412.35 |
| Jun 18 2014 |
11793 |
406.61 |
| Jun 18 2014 |
22913 |
516.14 |
| Jun 18 2014 |
20499 |
430.26 |
| Jun 11 2014 |
22730 |
516.14 |
| Jun 11 2014 |
12179 |
410.34 |
| Jun 11 2014 |
27088 |
473.82 |
| Jun 04 2014 |
12396 |
410.34 |
| Jun 04 2014 |
22944 |
516.14 |
| Jun 04 2014 |
27309 |
473.82 |
| May 28 2014 |
12430 |
410.34 |
| May 28 2014 |
22703 |
516.14 |
| May 28 2014 |
27220 |
473.82 |
| May 21 2014 |
22763 |
516.14 |
| May 21 2014 |
12497 |
410.34 |
| May 21 2014 |
27333 |
473.82 |
| May 14 2014 |
22896 |
516.14 |
| May 14 2014 |
12576 |
410.34 |
| May 14 2014 |
27429 |
473.82 |
| May 07 2014 |
12384 |
410.34 |
| May 07 2014 |
22353 |
516.14 |
| May 07 2014 |
27123 |
473.82 |
| Apr 30 2014 |
23005 |
516.14 |
| Apr 30 2014 |
12820 |
410.34 |
| Apr 30 2014 |
27809 |
473.82 |
| Apr 23 2014 |
25315 |
540.97 |
| Apr 23 2014 |
12943 |
410.34 |
| Apr 23 2014 |
28452 |
475.66 |
| Apr 16 2014 |
12863 |
410.34 |
| Apr 16 2014 |
25248 |
540.97 |
| Apr 16 2014 |
28282 |
475.66 |
| Apr 09 2014 |
13011 |
410.34 |
| Apr 09 2014 |
19083 |
465 |
| Apr 09 2014 |
21462 |
428.56 |
| Apr 02 2014 |
19117 |
465 |
| Apr 02 2014 |
13164 |
410.34 |
| Apr 02 2014 |
21098 |
428.56 |
| Mar 26 2014 |
18707 |
465 |
| Mar 26 2014 |
26594 |
465 |
| Mar 19 2014 |
22578 |
500 |
| Mar 19 2014 |
18612 |
465 |
| Mar 19 2014 |
29073 |
482.5 |
| Mar 12 2014 |
22576 |
500 |
| Mar 12 2014 |
18633 |
465 |
| Mar 12 2014 |
29105 |
482.5 |
| Mar 05 2014 |
18348 |
465 |
| Mar 05 2014 |
22586 |
500 |
| Mar 05 2014 |
28921 |
482.5 |
| Feb 26 2014 |
22581 |
500 |
| Feb 26 2014 |
18256 |
465 |
| Feb 26 2014 |
28844 |
482.5 |
| Feb 19 2014 |
22620 |
500 |
| Feb 19 2014 |
18356 |
465 |
| Feb 19 2014 |
28866 |
482.5 |
| Feb 12 2014 |
18327 |
465 |
| Feb 12 2014 |
22589 |
500 |
| Feb 12 2014 |
28780 |
482.5 |
| Feb 05 2014 |
22749 |
500 |
| Feb 05 2014 |
18367 |
465 |
| Feb 05 2014 |
28891 |
482.5 |
| Jan 29 2014 |
22926 |
500 |
| Jan 29 2014 |
18268 |
465 |
| Jan 29 2014 |
28906 |
482.5 |
| Jan 22 2014 |
22859 |
500 |
| Jan 22 2014 |
18188 |
465 |
| Jan 22 2014 |
28772 |
482.5 |
| Jan 15 2014 |
22931 |
500 |
| Jan 15 2014 |
18205 |
465 |
| Jan 15 2014 |
28834 |
482.5 |
| Jan 08 2014 |
22976 |
500 |
| Jan 08 2014 |
18075 |
465 |
| Jan 08 2014 |
28745 |
482.5 |
| Jan 01 2014 |
22983 |
500 |
| Jan 01 2014 |
18075 |
465 |
| Jan 01 2014 |
28751 |
482.5 |
| Dec 25 2013 |
18075 |
465 |
| Dec 25 2013 |
22983 |
500 |
| Dec 25 2013 |
28763 |
482.5 |
| Dec 18 2013 |
22983 |
500 |
| Dec 18 2013 |
18075 |
465 |
| Dec 18 2013 |
28763 |
482.5 |
| Dec 11 2013 |
22983 |
500 |
| Dec 11 2013 |
18076 |
465 |
| Dec 11 2013 |
28764 |
482.5 |
| Dec 04 2013 |
18077 |
465 |
| Dec 04 2013 |
22985 |
500 |
| Dec 04 2013 |
28767 |
482.5 |
| Nov 27 2013 |
18077 |
465 |
| Nov 27 2013 |
22985 |
500 |
| Nov 27 2013 |
28767 |
482.5 |
| Nov 20 2013 |
22985 |
500 |
| Nov 20 2013 |
18077 |
465 |
| Nov 20 2013 |
28768 |
482.5 |
| Nov 13 2013 |
18078 |
465 |
| Nov 13 2013 |
22987 |
500 |
| Nov 13 2013 |
28770 |
482.5 |
| Nov 06 2013 |
18078 |
465 |
| Nov 06 2013 |
22988 |
500 |
| Nov 06 2013 |
28771 |
482.5 |
| Oct 30 2013 |
22986 |
500 |
| Oct 30 2013 |
18078 |
465 |
| Oct 30 2013 |
28769 |
482.5 |
| Oct 23 2013 |
22987 |
500 |
| Oct 23 2013 |
18069 |
465 |
| Oct 23 2013 |
28767 |
482.5 |
| Oct 16 2013 |
18083 |
465 |
| Oct 16 2013 |
22937 |
500 |
| Oct 16 2013 |
28732 |
482.5 |
| Oct 09 2013 |
22912 |
500 |
| Oct 09 2013 |
17864 |
465 |
| Oct 09 2013 |
28482 |
482.5 |
| Oct 02 2013 |
22904 |
500 |
| Oct 02 2013 |
17911 |
465 |
| Oct 02 2013 |
28554 |
482.5 |
| Sep 25 2013 |
22809 |
500 |
| Sep 25 2013 |
17894 |
465 |
| Sep 25 2013 |
28521 |
482.5 |
| Sep 18 2013 |
17736 |
465 |
| Sep 18 2013 |
22693 |
500 |
| Sep 18 2013 |
28256 |
482.5 |
| Sep 11 2013 |
22531 |
500 |
| Sep 11 2013 |
17698 |
465 |
| Sep 11 2013 |
28060 |
482.5 |
| Sep 04 2013 |
22468 |
500 |
| Sep 04 2013 |
17881 |
465 |
| Sep 04 2013 |
28246 |
482.5 |
| Aug 28 2013 |
17798 |
465 |
| Aug 28 2013 |
22387 |
500 |
| Aug 28 2013 |
28145 |
482.5 |
| Aug 21 2013 |
22515 |
500 |
| Aug 21 2013 |
17916 |
465 |
| Aug 21 2013 |
28350 |
482.5 |
| Aug 14 2013 |
22622 |
500 |
| Aug 14 2013 |
17931 |
465 |
| Aug 14 2013 |
28079 |
482.5 |
| Aug 07 2013 |
22881 |
500 |
| Aug 07 2013 |
30442 |
500 |
| Jul 31 2013 |
23087 |
500 |
| Jul 31 2013 |
30880 |
500 |
| Jul 24 2013 |
23295 |
500 |
| Jul 24 2013 |
31067 |
500 |
| Jul 17 2013 |
23396 |
500 |
| Jul 17 2013 |
31180 |
500 |
| Jul 10 2013 |
23589 |
500 |
| Jul 10 2013 |
31500 |
500 |
| Jul 03 2013 |
23793 |
500 |
| Jul 03 2013 |
31508 |
500 |
| Jun 26 2013 |
24098 |
500 |
| Jun 26 2013 |
31698 |
500 |
| Jun 19 2013 |
24334 |
500 |
| Jun 19 2013 |
31697 |
500 |
| Jun 12 2013 |
24404 |
500 |
| Jun 12 2013 |
31993 |
500 |
| Jun 05 2013 |
24004 |
500 |
| Jun 05 2013 |
31703 |
500 |
| May 29 2013 |
24069 |
500 |
| May 29 2013 |
31795 |
500 |
| May 22 2013 |
24433 |
500 |
| May 22 2013 |
32381 |
500 |
| May 15 2013 |
24575 |
500 |
| May 15 2013 |
32420 |
500 |
| May 08 2013 |
24473 |
500 |
| May 08 2013 |
32360 |
500 |
| May 01 2013 |
24623 |
500 |
| May 01 2013 |
32612 |
500 |
| Apr 24 2013 |
24509 |
500 |
| Apr 24 2013 |
32333 |
500 |
| Apr 17 2013 |
24479 |
500 |
| Apr 17 2013 |
32377 |
500 |
| Apr 10 2013 |
23996 |
500 |
| Apr 10 2013 |
32156 |
500 |
| Apr 03 2013 |
23762 |
500 |
| Apr 03 2013 |
31989 |
500 |
