Apr 07 2017 |
16378 |
475.17 |
Apr 07 2017 |
21001 |
475.17 |
Mar 31 2017 |
16723 |
475.17 |
Mar 31 2017 |
21213 |
475.17 |
Mar 24 2017 |
16567 |
475.17 |
Mar 24 2017 |
20912 |
475.17 |
Mar 17 2017 |
16655 |
475.17 |
Mar 17 2017 |
21083 |
475.17 |
Mar 10 2017 |
16768 |
475.17 |
Mar 10 2017 |
21129 |
475.17 |
Mar 03 2017 |
16692 |
475.17 |
Mar 03 2017 |
21038 |
475.17 |
Feb 24 2017 |
16614 |
475.17 |
Feb 24 2017 |
21063 |
475.17 |
Feb 17 2017 |
16411 |
475.17 |
Feb 17 2017 |
21051 |
475.17 |
Feb 10 2017 |
16451 |
475.17 |
Feb 10 2017 |
21140 |
475.17 |
Feb 03 2017 |
16453 |
475.17 |
Feb 03 2017 |
21125 |
475.17 |
Jan 27 2017 |
16493 |
475.17 |
Jan 27 2017 |
21131 |
475.17 |
Jan 20 2017 |
16478 |
475.17 |
Jan 20 2017 |
21077 |
475.17 |
Jan 13 2017 |
16489 |
475.17 |
Jan 13 2017 |
21060 |
475.17 |
Jan 06 2017 |
16495 |
475.17 |
Jan 06 2017 |
21064 |
475.17 |
Dec 30 2016 |
16500 |
475.17 |
Dec 30 2016 |
21071 |
475.17 |
Dec 23 2016 |
16500 |
475.17 |
Dec 23 2016 |
21071 |
475.17 |
Dec 16 2016 |
16494 |
475.17 |
Dec 16 2016 |
21069 |
475.17 |
Dec 09 2016 |
16494 |
475.17 |
Dec 09 2016 |
21069 |
475.17 |
Dec 02 2016 |
16494 |
475.17 |
Dec 02 2016 |
21069 |
475.17 |
Nov 25 2016 |
16490 |
475.17 |
Nov 25 2016 |
21065 |
475.17 |
Nov 18 2016 |
16490 |
475.17 |
Nov 18 2016 |
21065 |
475.17 |
Nov 11 2016 |
16490 |
475.17 |
Nov 11 2016 |
21048 |
475.17 |
Nov 04 2016 |
16490 |
475.17 |
Nov 04 2016 |
21048 |
475.17 |
Oct 28 2016 |
16491 |
475.17 |
Oct 28 2016 |
21068 |
475.17 |
Oct 21 2016 |
16498 |
475.17 |
Oct 21 2016 |
21087 |
475.17 |
Oct 14 2016 |
16449 |
475.17 |
Oct 14 2016 |
21061 |
475.17 |
Oct 07 2016 |
16467 |
475.17 |
Oct 07 2016 |
21067 |
475.17 |
Sep 30 2016 |
16509 |
475.17 |
Sep 30 2016 |
21090 |
475.17 |
Sep 23 2016 |
16519 |
475.17 |
Sep 23 2016 |
20921 |
475.17 |
Sep 16 2016 |
16615 |
475.17 |
Sep 16 2016 |
20948 |
475.17 |
Sep 09 2016 |
16703 |
475.17 |
Sep 09 2016 |
21039 |
475.17 |
Sep 02 2016 |
16877 |
475.17 |
Sep 02 2016 |
21210 |
475.17 |
Aug 26 2016 |
16941 |
475.17 |
Aug 26 2016 |
21009 |
475.17 |
Aug 19 2016 |
16972 |
475.17 |
Aug 19 2016 |
21021 |
475.17 |
Aug 12 2016 |
17192 |
475.17 |
Aug 12 2016 |
22861 |
475.17 |
Aug 05 2016 |
17114 |
475.17 |
Aug 05 2016 |
22979 |
475.17 |
Jul 29 2016 |
17170 |
475.17 |
Jul 29 2016 |
23175 |
475.17 |
Jul 22 2016 |
17387 |
475.17 |
Jul 22 2016 |
23387 |
475.17 |
Jun 22 2016 |
18013 |
478.65 |
Jun 22 2016 |
24933 |
478.65 |
Jun 15 2016 |
18544 |
484.21 |
Jun 15 2016 |
25944 |
484.21 |
Jun 08 2016 |
18685 |
484.21 |
Jun 08 2016 |
26063 |
484.21 |
Jun 01 2016 |
18764 |
484.21 |
Jun 01 2016 |
26359 |
484.21 |
May 25 2016 |
18829 |
486.18 |
May 25 2016 |
10956 |
501.74 |
May 25 2016 |
18316 |
492.83 |
May 25 2016 |
26623 |
487.51 |
May 18 2016 |
11049 |
501.74 |
May 18 2016 |
19002 |
486.18 |
May 18 2016 |
18414 |
492.83 |
May 18 2016 |
26885 |
487.51 |
May 11 2016 |
18483 |
492.83 |
May 11 2016 |
18953 |
486.18 |
May 11 2016 |
10942 |
501.74 |
May 11 2016 |
26924 |
487.51 |
May 04 2016 |
10934 |
501.74 |
May 04 2016 |
19178 |
490.01 |
May 04 2016 |
17895 |
487.79 |
May 04 2016 |
26468 |
485 |
Apr 27 2016 |
19540 |
490.01 |
Apr 27 2016 |
11198 |
501.74 |
Apr 27 2016 |
18142 |
487.79 |
Apr 27 2016 |
26831 |
485 |
Apr 20 2016 |
18012 |
487.79 |
Apr 20 2016 |
11238 |
501.74 |
Apr 20 2016 |
19541 |
490.01 |
Apr 20 2016 |
26805 |
485 |
Apr 13 2016 |
19708 |
493.71 |
Apr 13 2016 |
11277 |
501.74 |
Apr 13 2016 |
18406 |
487.79 |
Apr 13 2016 |
27302 |
489.02 |
Apr 06 2016 |
19228 |
491.7 |
Apr 06 2016 |
21298 |
510.9 |
Apr 06 2016 |
11461 |
501.74 |
Apr 06 2016 |
27576 |
489.02 |
Mar 30 2016 |
19020 |
491.7 |
Mar 30 2016 |
21165 |
510.9 |
Mar 30 2016 |
11120 |
501.74 |
Mar 30 2016 |
27411 |
489.02 |
Mar 23 2016 |
11518 |
501.74 |
Mar 23 2016 |
21118 |
510.9 |
Mar 23 2016 |
19330 |
491.7 |
Mar 23 2016 |
27518 |
489.02 |
Mar 16 2016 |
11479 |
501.74 |
Mar 16 2016 |
21078 |
510.9 |
Mar 16 2016 |
19489 |
491.7 |
Mar 16 2016 |
27550 |
489.02 |
Mar 09 2016 |
11545 |
501.74 |
Mar 09 2016 |
20955 |
510.9 |
Mar 09 2016 |
19617 |
491.7 |
Mar 09 2016 |
27625 |
489.02 |
Mar 02 2016 |
19318 |
491.7 |
Mar 02 2016 |
11552 |
501.74 |
Mar 02 2016 |
20905 |
510.9 |
Mar 02 2016 |
27364 |
489.02 |
Feb 24 2016 |
11487 |
501.74 |
Feb 24 2016 |
20815 |
510.9 |
Feb 24 2016 |
19250 |
491.7 |
Feb 24 2016 |
27215 |
489.02 |
Feb 17 2016 |
20909 |
510.9 |
Feb 17 2016 |
11620 |
501.74 |
Feb 17 2016 |
19493 |
491.7 |
Feb 17 2016 |
27499 |
489.02 |
Feb 10 2016 |
19377 |
491.7 |
Feb 10 2016 |
11701 |
501.74 |
Feb 10 2016 |
20855 |
510.9 |
Feb 10 2016 |
27421 |
489.02 |
Feb 03 2016 |
20837 |
510.9 |
Feb 03 2016 |
11232 |
490.61 |
Feb 03 2016 |
19358 |
491.7 |
Feb 03 2016 |
26953 |
485.86 |
Jan 27 2016 |
20756 |
510.9 |
Jan 27 2016 |
11232 |
490.61 |
Jan 27 2016 |
19419 |
491.7 |
Jan 27 2016 |
26940 |
485.86 |
Jan 20 2016 |
20796 |
510.9 |
Jan 20 2016 |
11251 |
490.61 |
Jan 20 2016 |
19417 |
491.7 |
Jan 20 2016 |
26947 |
485.86 |
Jan 13 2016 |
19439 |
491.7 |
Jan 13 2016 |
20848 |
510.9 |
Jan 13 2016 |
11251 |
490.61 |
Jan 13 2016 |
26988 |
485.86 |
Jan 06 2016 |
11251 |
490.61 |
Jan 06 2016 |
20863 |
510.9 |
Jan 06 2016 |
19439 |
491.7 |
Jan 06 2016 |
26996 |
485.86 |
Dec 30 2015 |
20849 |
510.9 |
Dec 30 2015 |
11264 |
490.61 |
Dec 30 2015 |
19439 |
491.7 |
Dec 30 2015 |
26976 |
485.86 |
Dec 23 2015 |
20848 |
510.9 |
Dec 23 2015 |
11264 |
490.61 |
Dec 23 2015 |
19437 |
491.7 |
Dec 23 2015 |
26975 |
485.86 |
Dec 16 2015 |
11264 |
490.61 |
Dec 16 2015 |
20848 |
510.9 |
Dec 16 2015 |
19438 |
491.7 |
Dec 16 2015 |
26975 |
485.86 |
Dec 09 2015 |
11264 |
490.61 |
Dec 09 2015 |
20858 |
510.9 |
Dec 09 2015 |
19439 |
491.7 |
Dec 09 2015 |
26980 |
485.86 |
Dec 02 2015 |
20860 |
510.9 |
Dec 02 2015 |
11265 |
490.61 |
Dec 02 2015 |
19440 |
491.7 |
Dec 02 2015 |
26982 |
485.86 |
Nov 25 2015 |
19440 |
491.7 |
Nov 25 2015 |
20861 |
510.9 |
Nov 25 2015 |
11265 |
490.61 |
Nov 25 2015 |
26983 |
485.86 |
Nov 18 2015 |
11265 |
490.61 |
Nov 18 2015 |
20861 |
510.9 |
Nov 18 2015 |
19439 |
491.7 |
Nov 18 2015 |
26982 |
485.86 |
Nov 11 2015 |
11265 |
490.61 |
Nov 11 2015 |
20861 |
510.9 |
Nov 11 2015 |
19409 |
491.7 |
Nov 11 2015 |
26962 |
485.86 |
Nov 04 2015 |
19409 |
491.7 |
Nov 04 2015 |
11265 |
490.61 |
Nov 04 2015 |
20861 |
510.9 |
Nov 04 2015 |
26962 |
485.86 |
Oct 28 2015 |
20822 |
510.9 |
Oct 28 2015 |
11246 |
490.61 |
Oct 28 2015 |
19411 |
491.7 |
Oct 28 2015 |
26920 |
485.86 |
Oct 21 2015 |
19338 |
491.7 |
Oct 21 2015 |
11215 |
490.61 |
Oct 21 2015 |
20846 |
510.9 |
Oct 21 2015 |
26894 |
485.86 |
Oct 14 2015 |
19328 |
491.7 |
Oct 14 2015 |
20821 |
510.9 |
Oct 14 2015 |
11215 |
490.61 |
Oct 14 2015 |
26876 |
485.86 |
Oct 07 2015 |
20756 |
510.9 |
Oct 07 2015 |
11225 |
490.61 |
Oct 07 2015 |
19363 |
491.7 |
Oct 07 2015 |
26875 |
485.86 |
Sep 30 2015 |
20755 |
510.9 |
Sep 30 2015 |
11245 |
490.61 |
Sep 30 2015 |
19377 |
491.7 |
Sep 30 2015 |
26889 |
485.86 |
Sep 23 2015 |
11136 |
490.61 |
Sep 23 2015 |
20722 |
510.9 |
Sep 23 2015 |
19487 |
491.7 |
Sep 23 2015 |
26933 |
485.86 |
Sep 16 2015 |
19289 |
491.7 |
Sep 16 2015 |
20701 |
510.9 |
Sep 16 2015 |
11087 |
490.61 |
Sep 16 2015 |
26808 |
485.86 |
Sep 09 2015 |
10996 |
490.61 |
Sep 09 2015 |
20661 |
510.9 |
Sep 09 2015 |
19242 |
491.7 |
Sep 09 2015 |
26748 |
485.86 |
Sep 02 2015 |
10865 |
490.61 |
Sep 02 2015 |
20446 |
510.9 |
Sep 02 2015 |
19336 |
491.7 |
Sep 02 2015 |
26693 |
485.86 |
Aug 26 2015 |
19513 |
491.7 |
Aug 26 2015 |
20683 |
510.9 |
Aug 26 2015 |
11096 |
490.61 |
Aug 26 2015 |
26886 |
485.86 |
Aug 19 2015 |
20767 |
510.9 |
Aug 19 2015 |
11000 |
490.61 |
Aug 19 2015 |
19759 |
491.7 |
Aug 19 2015 |
27150 |
485.86 |
Aug 12 2015 |
20889 |
510.9 |
Aug 12 2015 |
11101 |
490.61 |
Aug 12 2015 |
19756 |
491.7 |
Aug 12 2015 |
27272 |
485.86 |
Aug 05 2015 |
20810 |
510.9 |
Aug 05 2015 |
11027 |
490.61 |
Aug 05 2015 |
19854 |
491.7 |
Aug 05 2015 |
27242 |
485.86 |
Jul 29 2015 |
19821 |
491.7 |
Jul 29 2015 |
20304 |
501.72 |
Jul 29 2015 |
10910 |
490.61 |
Jul 29 2015 |
27458 |
485.86 |
Jul 22 2015 |
23477 |
546.79 |
Jul 22 2015 |
11005 |
490.61 |
Jul 22 2015 |
19822 |
491.7 |
Jul 22 2015 |
28235 |
491.26 |
Jul 15 2015 |
22761 |
533.89 |
Jul 15 2015 |
11197 |
490.61 |
Jul 15 2015 |
20138 |
491.7 |
Jul 15 2015 |
28440 |
491.26 |
Jul 08 2015 |
11263 |
490.61 |
Jul 08 2015 |
21846 |
520.45 |
Jul 08 2015 |
20229 |
491.7 |
Jul 08 2015 |
28577 |
491.26 |
Jul 01 2015 |
21976 |
520.45 |
Jul 01 2015 |
11394 |
490.61 |
Jul 01 2015 |
20362 |
491.7 |
Jul 01 2015 |
28721 |
491.26 |
Jun 24 2015 |
11362 |
490.61 |
Jun 24 2015 |
22042 |
520.45 |
Jun 24 2015 |
20394 |
491.7 |
Jun 24 2015 |
28821 |
491.26 |
Jun 17 2015 |
11226 |
490.61 |
Jun 17 2015 |
22122 |
520.45 |
Jun 17 2015 |
20260 |
491.7 |
Jun 17 2015 |
28828 |
491.26 |
Jun 10 2015 |
20447 |
491.7 |
Jun 10 2015 |
11338 |
490.61 |
Jun 10 2015 |
22150 |
520.45 |
Jun 10 2015 |
28880 |
491.26 |
Jun 03 2015 |
22123 |
520.45 |
Jun 03 2015 |
11229 |
490.61 |
Jun 03 2015 |
21142 |
496.98 |
Jun 03 2015 |
29104 |
491.26 |
May 27 2015 |
10551 |
479.48 |
May 27 2015 |
23175 |
535.31 |
May 27 2015 |
21065 |
498.37 |
May 27 2015 |
29670 |
497.4 |
May 20 2015 |
21147 |
498.37 |
May 20 2015 |
10535 |
479.48 |
May 20 2015 |
23264 |
535.31 |
May 20 2015 |
29682 |
497.4 |
May 13 2015 |
23139 |
535.31 |
May 13 2015 |
10534 |
479.48 |
May 13 2015 |
21397 |
498.37 |
May 13 2015 |
29754 |
497.4 |
May 06 2015 |
9954 |
479.48 |
May 06 2015 |
21956 |
506.18 |
May 06 2015 |
22681 |
535.31 |
May 06 2015 |
30377 |
505.27 |
Apr 29 2015 |
22852 |
535.31 |
Apr 29 2015 |
10281 |
479.48 |
Apr 29 2015 |
22238 |
506.18 |
Apr 29 2015 |
30628 |
505.27 |
Apr 22 2015 |
22295 |
506.18 |
Apr 22 2015 |
22994 |
535.31 |
Apr 22 2015 |
10485 |
479.48 |
Apr 22 2015 |
30765 |
505.27 |
Apr 15 2015 |
10340 |
479.48 |
Apr 15 2015 |
22649 |
533.26 |
Apr 15 2015 |
22557 |
512.83 |
Apr 15 2015 |
31105 |
511.1 |
Apr 08 2015 |
22668 |
512.83 |
Apr 08 2015 |
23277 |
538.02 |
Apr 08 2015 |
10369 |
479.48 |
Apr 08 2015 |
31261 |
511.1 |
Apr 01 2015 |
10358 |
479.48 |
Apr 01 2015 |
23540 |
538.02 |
Apr 01 2015 |
22815 |
512.83 |
Apr 01 2015 |
31846 |
511.1 |
Mar 25 2015 |
23283 |
538.02 |
Mar 25 2015 |
22180 |
512.83 |
Mar 25 2015 |
10218 |
479.48 |
Mar 25 2015 |
30972 |
511.1 |
Mar 18 2015 |
22590 |
538.02 |
Mar 18 2015 |
9666 |
479.48 |
Mar 18 2015 |
21155 |
512.83 |
Mar 18 2015 |
29889 |
511.1 |
Mar 11 2015 |
21640 |
512.83 |
Mar 11 2015 |
22801 |
538.02 |
Mar 11 2015 |
10077 |
479.48 |
Mar 11 2015 |
30687 |
511.1 |
Mar 04 2015 |
10259 |
479.48 |
Mar 04 2015 |
23115 |
538.02 |
Mar 04 2015 |
22040 |
512.83 |
Mar 04 2015 |
31063 |
511.1 |
Feb 25 2015 |
22080 |
512.83 |
Feb 25 2015 |
10144 |
479.48 |
Feb 25 2015 |
22945 |
538.02 |
Feb 25 2015 |
31068 |
511.1 |
Feb 18 2015 |
22293 |
512.83 |
Feb 18 2015 |
10230 |
479.48 |
Feb 18 2015 |
23059 |
538.02 |
Feb 18 2015 |
31174 |
511.1 |
Feb 11 2015 |
22294 |
512.83 |
Feb 11 2015 |
23185 |
538.02 |
Feb 11 2015 |
10318 |
479.48 |
Feb 11 2015 |
31185 |
511.1 |
Feb 04 2015 |
23177 |
538.02 |
Feb 04 2015 |
22356 |
512.83 |
Feb 04 2015 |
32425 |
521.95 |
Jan 28 2015 |
23199 |
538.02 |
Jan 28 2015 |
22293 |
512.83 |
Jan 28 2015 |
32403 |
521.95 |
Jan 21 2015 |
23172 |
538.02 |
Jan 21 2015 |
22329 |
512.83 |
Jan 21 2015 |
32444 |
521.95 |
Jan 14 2015 |
22347 |
512.83 |
Jan 14 2015 |
23165 |
538.02 |
Jan 14 2015 |
32439 |
521.95 |
Jan 07 2015 |
22346 |
512.83 |
Jan 07 2015 |
23150 |
538.02 |
Jan 07 2015 |
32422 |
521.95 |
Dec 31 2014 |
23153 |
538.02 |
Dec 31 2014 |
22346 |
512.83 |
Dec 31 2014 |
32449 |
521.95 |
Dec 24 2014 |
22346 |
512.83 |
Dec 24 2014 |
23153 |
538.02 |
Dec 24 2014 |
32449 |
521.95 |
Dec 17 2014 |
23133 |
538.02 |
Dec 17 2014 |
22346 |
512.83 |
Dec 17 2014 |
32437 |
521.95 |
Dec 10 2014 |
23134 |
538.02 |
Dec 10 2014 |
22346 |
512.83 |
Dec 10 2014 |
32438 |
521.95 |
Dec 03 2014 |
23134 |
538.02 |
Dec 03 2014 |
22346 |
512.83 |
Dec 03 2014 |
32438 |
521.95 |
Nov 26 2014 |
22346 |
512.83 |
Nov 26 2014 |
23134 |
538.02 |
Nov 26 2014 |
32438 |
521.95 |
Nov 19 2014 |
23134 |
538.02 |
Nov 19 2014 |
22346 |
512.83 |
Nov 19 2014 |
32438 |
521.95 |
Nov 12 2014 |
23135 |
538.02 |
Nov 12 2014 |
22346 |
512.83 |
Nov 12 2014 |
32441 |
521.95 |
Nov 05 2014 |
22346 |
512.83 |
Nov 05 2014 |
23135 |
538.02 |
Nov 05 2014 |
32442 |
521.95 |
Oct 29 2014 |
22339 |
512.83 |
Oct 29 2014 |
23135 |
538.02 |
Oct 29 2014 |
32438 |
521.95 |
Oct 22 2014 |
23040 |
538.02 |
Oct 22 2014 |
22280 |
512.83 |
Oct 22 2014 |
32436 |
521.95 |
Oct 15 2014 |
22157 |
512.83 |
Oct 15 2014 |
23021 |
538.02 |
Oct 15 2014 |
32319 |
521.95 |
Oct 08 2014 |
22178 |
512.83 |
Oct 08 2014 |
22983 |
538.02 |
Oct 08 2014 |
32308 |
521.95 |
Oct 01 2014 |
23024 |
538.02 |
Oct 01 2014 |
22185 |
512.83 |
Oct 01 2014 |
32365 |
521.95 |
Sep 24 2014 |
22877 |
538.02 |
Sep 24 2014 |
22288 |
512.83 |
Sep 24 2014 |
32367 |
521.95 |
Sep 17 2014 |
22083 |
512.83 |
Sep 17 2014 |
22926 |
538.02 |
Sep 17 2014 |
32264 |
521.95 |
Sep 10 2014 |
22721 |
538.02 |
Sep 10 2014 |
22079 |
512.83 |
Sep 10 2014 |
32338 |
521.95 |
Sep 03 2014 |
22640 |
538.02 |
Sep 03 2014 |
22153 |
512.83 |
Sep 03 2014 |
32396 |
521.95 |
Aug 27 2014 |
22800 |
538.02 |
Aug 27 2014 |
22029 |
512.83 |
Aug 27 2014 |
32507 |
521.95 |
Aug 20 2014 |
22009 |
512.83 |
Aug 20 2014 |
22705 |
538.02 |
Aug 20 2014 |
32544 |
521.95 |
Aug 13 2014 |
22840 |
538.02 |
Aug 13 2014 |
21932 |
512.83 |
Aug 13 2014 |
32630 |
521.95 |
Aug 06 2014 |
22017 |
524.23 |
Aug 06 2014 |
22145 |
512.83 |
Aug 06 2014 |
32791 |
521.95 |
Jul 30 2014 |
22209 |
512.83 |
Jul 30 2014 |
21805 |
521.06 |
Jul 30 2014 |
32692 |
519 |
Jul 23 2014 |
21509 |
520.56 |
Jul 23 2014 |
22033 |
512.83 |
Jul 23 2014 |
32292 |
517.98 |
Jul 16 2014 |
22231 |
512.83 |
Jul 16 2014 |
31687 |
512.83 |
Jul 09 2014 |
22355 |
512.83 |
Jul 09 2014 |
31770 |
512.83 |
Jul 02 2014 |
22467 |
512.83 |
Jul 02 2014 |
32036 |
512.83 |
Jun 25 2014 |
23086 |
518.92 |
Jun 25 2014 |
32878 |
518.92 |
Jun 18 2014 |
23633 |
525 |
Jun 18 2014 |
33611 |
525 |
Jun 11 2014 |
23429 |
525 |
Jun 11 2014 |
19943 |
492.65 |
Jun 11 2014 |
31834 |
508.82 |
Jun 04 2014 |
20345 |
492.65 |
Jun 04 2014 |
23653 |
525 |
Jun 04 2014 |
32131 |
508.82 |
May 28 2014 |
20279 |
492.65 |
May 28 2014 |
23414 |
525 |
May 28 2014 |
31954 |
508.82 |
May 21 2014 |
23480 |
525 |
May 21 2014 |
20364 |
492.65 |
May 21 2014 |
32103 |
508.82 |
May 14 2014 |
23620 |
525 |
May 14 2014 |
20503 |
492.65 |
May 14 2014 |
32257 |
508.82 |
May 07 2014 |
20172 |
492.65 |
May 07 2014 |
22719 |
520.65 |
May 07 2014 |
32078 |
511.31 |
Apr 30 2014 |
23370 |
520.65 |
Apr 30 2014 |
20835 |
492.65 |
Apr 30 2014 |
32824 |
511.31 |
Apr 23 2014 |
23849 |
520.65 |
Apr 23 2014 |
21080 |
492.65 |
Apr 23 2014 |
33295 |
511.31 |
Apr 16 2014 |
20925 |
492.65 |
Apr 16 2014 |
23782 |
520.65 |
Apr 16 2014 |
33059 |
511.31 |
Apr 09 2014 |
21181 |
492.65 |
Apr 09 2014 |
24622 |
520.65 |
Apr 09 2014 |
33588 |
511.31 |
Apr 02 2014 |
24598 |
520.65 |
Apr 02 2014 |
21357 |
492.65 |
Apr 02 2014 |
33004 |
511.31 |
Mar 26 2014 |
21791 |
492.65 |
Mar 26 2014 |
24114 |
520.65 |
Mar 26 2014 |
32950 |
511.31 |
Mar 19 2014 |
24847 |
528.71 |
Mar 19 2014 |
24023 |
520.65 |
Mar 19 2014 |
34474 |
524.68 |
Mar 12 2014 |
24854 |
528.71 |
Mar 12 2014 |
23996 |
520.65 |
Mar 12 2014 |
34495 |
524.68 |
Mar 05 2014 |
23502 |
520.65 |
Mar 05 2014 |
24858 |
528.71 |
Mar 05 2014 |
34211 |
524.68 |
Feb 26 2014 |
24824 |
528.71 |
Feb 26 2014 |
23362 |
520.65 |
Feb 26 2014 |
34118 |
524.68 |
Feb 19 2014 |
24856 |
528.71 |
Feb 19 2014 |
23458 |
520.65 |
Feb 19 2014 |
34121 |
524.68 |
Feb 12 2014 |
23397 |
520.65 |
Feb 12 2014 |
24832 |
528.71 |
Feb 12 2014 |
34031 |
524.68 |
Feb 05 2014 |
25025 |
528.71 |
Feb 05 2014 |
23427 |
520.65 |
Feb 05 2014 |
34169 |
524.68 |
Jan 29 2014 |
25211 |
528.71 |
Jan 29 2014 |
23267 |
520.65 |
Jan 29 2014 |
34165 |
524.68 |
Jan 22 2014 |
25131 |
528.71 |
Jan 22 2014 |
23149 |
520.65 |
Jan 22 2014 |
33985 |
524.68 |
Jan 15 2014 |
25209 |
528.71 |
Jan 15 2014 |
23164 |
520.65 |
Jan 15 2014 |
34063 |
524.68 |
Jan 08 2014 |
25262 |
528.71 |
Jan 08 2014 |
23022 |
520.65 |
Jan 08 2014 |
33976 |
524.68 |
Jan 01 2014 |
25268 |
528.71 |
Jan 01 2014 |
23022 |
520.65 |
Jan 01 2014 |
33981 |
524.68 |
Dec 25 2013 |
23022 |
520.65 |
Dec 25 2013 |
25268 |
528.71 |
Dec 25 2013 |
33997 |
524.68 |
Dec 18 2013 |
25268 |
528.71 |
Dec 18 2013 |
23022 |
520.65 |
Dec 18 2013 |
33997 |
524.68 |
Dec 11 2013 |
25268 |
528.71 |
Dec 11 2013 |
23023 |
520.65 |
Dec 11 2013 |
33998 |
524.68 |
Dec 04 2013 |
23024 |
520.65 |
Dec 04 2013 |
25270 |
528.71 |
Dec 04 2013 |
34001 |
524.68 |
Nov 27 2013 |
23024 |
520.65 |
Nov 27 2013 |
25270 |
528.71 |
Nov 27 2013 |
34001 |
524.68 |
Nov 20 2013 |
25270 |
528.71 |
Nov 20 2013 |
23024 |
520.65 |
Nov 20 2013 |
34002 |
524.68 |
Nov 13 2013 |
23025 |
520.65 |
Nov 13 2013 |
25271 |
528.71 |
Nov 13 2013 |
34003 |
524.68 |
Nov 06 2013 |
23025 |
520.65 |
Nov 06 2013 |
25272 |
528.71 |
Nov 06 2013 |
34004 |
524.68 |
Oct 30 2013 |
25270 |
528.71 |
Oct 30 2013 |
23025 |
520.65 |
Oct 30 2013 |
34002 |
524.68 |
Oct 23 2013 |
25271 |
528.71 |
Oct 23 2013 |
23013 |
520.65 |
Oct 23 2013 |
33999 |
524.68 |
Oct 16 2013 |
23011 |
520.65 |
Oct 16 2013 |
25206 |
528.71 |
Oct 16 2013 |
33925 |
524.68 |
Oct 09 2013 |
25155 |
528.71 |
Oct 09 2013 |
22705 |
520.65 |
Oct 09 2013 |
33590 |
524.68 |
Oct 02 2013 |
25144 |
528.71 |
Oct 02 2013 |
22794 |
520.65 |
Oct 02 2013 |
33696 |
524.68 |
Sep 25 2013 |
25053 |
528.71 |
Sep 25 2013 |
22785 |
520.65 |
Sep 25 2013 |
33658 |
524.68 |
Sep 18 2013 |
22585 |
520.65 |
Sep 18 2013 |
24931 |
528.71 |
Sep 18 2013 |
33329 |
524.68 |
Sep 11 2013 |
24749 |
528.71 |
Sep 11 2013 |
22516 |
520.65 |
Sep 11 2013 |
33103 |
524.68 |
Sep 04 2013 |
24650 |
528.71 |
Sep 04 2013 |
22714 |
520.65 |
Sep 04 2013 |
33258 |
524.68 |
Aug 28 2013 |
22562 |
520.65 |
Aug 28 2013 |
24530 |
528.71 |
Aug 28 2013 |
33096 |
524.68 |
Aug 21 2013 |
24678 |
528.71 |
Aug 21 2013 |
22658 |
520.65 |
Aug 21 2013 |
33313 |
524.68 |
Aug 14 2013 |
24804 |
528.71 |
Aug 14 2013 |
22696 |
520.65 |
Aug 14 2013 |
33029 |
524.68 |
Aug 07 2013 |
27059 |
564.77 |
Aug 07 2013 |
22356 |
516.29 |
Aug 07 2013 |
34839 |
540.53 |
Jul 31 2013 |
27322 |
564.77 |
Jul 31 2013 |
22776 |
516.29 |
Jul 31 2013 |
35381 |
540.53 |
Jul 24 2013 |
27602 |
564.77 |
Jul 24 2013 |
22674 |
516.29 |
Jul 24 2013 |
35580 |
540.53 |
Jul 17 2013 |
27751 |
564.77 |
Jul 17 2013 |
22715 |
516.29 |
Jul 17 2013 |
35728 |
540.53 |
Jul 10 2013 |
22889 |
516.29 |
Jul 10 2013 |
27961 |
564.77 |
Jul 10 2013 |
36074 |
540.53 |
Jul 03 2013 |
28187 |
564.77 |
Jul 03 2013 |
22841 |
516.29 |
Jul 03 2013 |
36085 |
540.53 |
Jun 26 2013 |
28443 |
564.77 |
Jun 26 2013 |
22747 |
516.29 |
Jun 26 2013 |
36248 |
540.53 |
Jun 19 2013 |
22964 |
516.29 |
Jun 19 2013 |
28711 |
564.77 |
Jun 19 2013 |
36246 |
540.53 |
Jun 12 2013 |
23015 |
516.29 |
Jun 12 2013 |
28763 |
564.77 |
Jun 12 2013 |
36553 |
540.53 |
Jun 05 2013 |
28300 |
564.77 |
Jun 05 2013 |
22834 |
516.29 |
Jun 05 2013 |
36171 |
540.53 |
May 29 2013 |
22721 |
516.29 |
May 29 2013 |
28397 |
564.77 |
May 29 2013 |
36226 |
540.53 |
May 22 2013 |
23139 |
516.29 |
May 22 2013 |
28839 |
564.77 |
May 22 2013 |
36929 |
540.53 |
May 15 2013 |
29006 |
564.77 |
May 15 2013 |
23106 |
516.29 |
May 15 2013 |
36963 |
540.53 |
May 08 2013 |
28858 |
564.77 |
May 08 2013 |
38987 |
564.77 |
May 01 2013 |
28935 |
564.77 |
May 01 2013 |
39259 |
564.77 |
Apr 24 2013 |
28907 |
564.77 |
Apr 24 2013 |
38913 |
564.77 |
Apr 17 2013 |
28712 |
564.77 |
Apr 17 2013 |
38952 |
564.77 |
Apr 10 2013 |
28159 |
564.77 |
Apr 10 2013 |
38644 |
564.77 |
Apr 03 2013 |
27838 |
564.77 |
Apr 03 2013 |
38435 |
564.77 |