| May 11 2023 |
9253 |
515.93 |
| May 04 2023 |
8979 |
515.93 |
| Apr 27 2023 |
9185 |
515.93 |
| Apr 20 2023 |
8732 |
515.93 |
| Apr 13 2023 |
8760 |
515.93 |
| Apr 06 2023 |
8830 |
515.93 |
| Mar 30 2023 |
8292 |
515.93 |
| Mar 23 2023 |
8400 |
515.93 |
| Mar 16 2023 |
8279 |
515.93 |
| Mar 09 2023 |
8360 |
515.93 |
| Mar 02 2023 |
8416 |
515.93 |
| Feb 23 2023 |
8522 |
515.93 |
| Feb 16 2023 |
8542 |
515.93 |
| Feb 09 2023 |
8542 |
515.93 |
| Feb 02 2023 |
8460 |
515.93 |
| Jan 26 2023 |
8466 |
515.93 |
| Jan 19 2023 |
8522 |
515.93 |
| Jan 12 2023 |
8544 |
515.93 |
| Jan 05 2023 |
8544 |
515.93 |
| Dec 29 2022 |
8544 |
515.93 |
| Dec 22 2022 |
8544 |
515.93 |
| Dec 15 2022 |
8563 |
515.93 |
| Dec 08 2022 |
8631 |
515.93 |
| Dec 01 2022 |
8669 |
515.93 |
| Nov 24 2022 |
8669 |
515.93 |
| Nov 17 2022 |
8709 |
515.93 |
| Nov 10 2022 |
8819 |
515.93 |
| Nov 03 2022 |
8755 |
515.93 |
| Oct 27 2022 |
8766 |
515.93 |
| Oct 20 2022 |
8822 |
515.93 |
| Oct 13 2022 |
8947 |
515.93 |
| Oct 06 2022 |
8993 |
515.93 |
| Sep 29 2022 |
8906 |
515.93 |
| Sep 22 2022 |
8763 |
515.93 |
| Sep 15 2022 |
8834 |
515.93 |
| Sep 08 2022 |
8586 |
515.93 |
| Sep 01 2022 |
8553 |
515.93 |
| Aug 25 2022 |
8566 |
515.93 |
| Aug 18 2022 |
8572 |
515.93 |
| Aug 11 2022 |
8574 |
515.93 |
| Aug 04 2022 |
8574 |
515.93 |
| Jul 28 2022 |
8591 |
515.93 |
| Jul 21 2022 |
8633 |
515.93 |
| Jul 14 2022 |
8635 |
515.93 |
| Jul 07 2022 |
8680 |
515.93 |
| Jun 30 2022 |
8680 |
515.93 |
| Jun 23 2022 |
8403 |
515.93 |
| Jun 16 2022 |
8427 |
515.93 |
| Jun 09 2022 |
7364 |
515.93 |
| Jun 02 2022 |
6957 |
515.93 |
| May 26 2022 |
6855 |
515.93 |
| May 19 2022 |
6852 |
515.93 |
| May 12 2022 |
6852 |
515.93 |
| May 05 2022 |
6648 |
515.93 |
| Apr 28 2022 |
6648 |
515.93 |
| Apr 21 2022 |
6508 |
515.93 |
| Apr 14 2022 |
6495 |
515.93 |
| Apr 07 2022 |
6495 |
515.93 |
| Mar 31 2022 |
6495 |
515.93 |
| Mar 24 2022 |
6476 |
515.93 |
| Mar 17 2022 |
6472 |
515.93 |
| Mar 10 2022 |
6597 |
515.93 |
| Mar 03 2022 |
6627 |
515.93 |
| Feb 24 2022 |
6673 |
515.93 |
| Feb 17 2022 |
6493 |
515.93 |
| Feb 10 2022 |
6493 |
515.93 |
| Feb 03 2022 |
6539 |
515.93 |
| Jan 27 2022 |
6561 |
515.93 |
| Jan 20 2022 |
6568 |
515.93 |
| Jan 13 2022 |
6569 |
515.93 |
| Jan 06 2022 |
6598 |
515.93 |
| Dec 30 2021 |
6600 |
515.93 |
| Dec 23 2021 |
6600 |
515.93 |
| Dec 16 2021 |
6600 |
515.93 |
| Dec 09 2021 |
6632 |
515.93 |
| Dec 02 2021 |
6670 |
515.93 |
| Nov 25 2021 |
6670 |
515.93 |
| Nov 18 2021 |
6691 |
515.93 |
| Nov 11 2021 |
6742 |
515.93 |
| Nov 04 2021 |
6764 |
515.93 |
| Oct 28 2021 |
10490 |
515.93 |
| Oct 21 2021 |
10506 |
515.93 |
| Oct 14 2021 |
11309 |
515.93 |
| Oct 07 2021 |
11510 |
515.93 |
| Sep 30 2021 |
11601 |
515.93 |
| Sep 23 2021 |
11716 |
515.93 |
| Sep 16 2021 |
11423 |
515.93 |
| Sep 09 2021 |
11459 |
515.93 |
| Sep 02 2021 |
11643 |
515.93 |
| Aug 26 2021 |
11551 |
515.93 |
| Aug 19 2021 |
11668 |
515.93 |
| Aug 12 2021 |
11742 |
515.93 |
| Aug 05 2021 |
11846 |
515.93 |
| Jul 29 2021 |
11938 |
515.93 |
| Jul 22 2021 |
12259 |
515.93 |
| Jul 15 2021 |
12436 |
515.93 |
| Jul 08 2021 |
12627 |
515.93 |
| Jul 01 2021 |
12453 |
515.93 |
| Jun 24 2021 |
12382 |
515.93 |
| Jul 19 2019 |
2663 |
369.29 |
| Jul 19 2019 |
4022 |
369.29 |
| Jul 12 2019 |
2823 |
369.29 |
| Jul 12 2019 |
4150 |
369.29 |
| Jul 05 2019 |
2982 |
369.29 |
| Jul 05 2019 |
1425 |
344.4 |
| Jul 05 2019 |
4331 |
369.29 |
| Jun 28 2019 |
3033 |
369.29 |
| Jun 28 2019 |
1437 |
344.4 |
| Jun 28 2019 |
4403 |
369.29 |
| Jun 21 2019 |
3012 |
369.29 |
| Jun 21 2019 |
1425 |
344.4 |
| Jun 21 2019 |
4350 |
369.29 |
| Jun 14 2019 |
3017 |
369.29 |
| Jun 14 2019 |
1405 |
344.4 |
| Jun 14 2019 |
4374 |
369.29 |
| Jun 07 2019 |
3101 |
369.29 |
| Jun 07 2019 |
1905 |
359.85 |
| Jun 07 2019 |
4445 |
369.29 |
| May 31 2019 |
3102 |
369.29 |
| May 31 2019 |
1959 |
359.85 |
| May 31 2019 |
4439 |
369.29 |
| May 24 2019 |
3161 |
369.29 |
| May 24 2019 |
1930 |
359.85 |
| May 24 2019 |
4495 |
369.29 |
| May 17 2019 |
3192 |
369.29 |
| May 17 2019 |
1964 |
359.85 |
| May 17 2019 |
4533 |
369.29 |
| May 10 2019 |
1965 |
359.85 |
| May 10 2019 |
3187 |
369.29 |
| May 10 2019 |
4505 |
369.29 |
| May 03 2019 |
3197 |
369.29 |
| May 03 2019 |
1956 |
359.85 |
| May 03 2019 |
4556 |
369.29 |
| Apr 26 2019 |
3226 |
369.29 |
| Apr 26 2019 |
1950 |
359.85 |
| Apr 26 2019 |
4544 |
369.29 |
| Apr 19 2019 |
3308 |
369.29 |
| Apr 19 2019 |
1963 |
359.85 |
| Apr 19 2019 |
5943 |
405.91 |
| Apr 19 2019 |
6328 |
387.6 |
| Apr 18 2019 |
5958 |
405.91 |
| Apr 18 2019 |
3312 |
369.29 |
| Apr 18 2019 |
1965 |
359.85 |
| Apr 12 2019 |
3375 |
369.29 |
| Apr 12 2019 |
2201 |
366.68 |
| Apr 12 2019 |
4843 |
393.5 |
| Apr 12 2019 |
6138 |
385.43 |
| Apr 05 2019 |
3303 |
369.29 |
| Apr 05 2019 |
2139 |
366.68 |
| Apr 05 2019 |
4608 |
393.5 |
| Apr 05 2019 |
5943 |
385.43 |
| Mar 29 2019 |
3260 |
369.29 |
| Mar 29 2019 |
2057 |
366.68 |
| Mar 29 2019 |
4590 |
393.5 |
| Mar 29 2019 |
5928 |
385.43 |
| Mar 22 2019 |
4551 |
393.5 |
| Mar 22 2019 |
3257 |
369.29 |
| Mar 22 2019 |
2108 |
366.68 |
| Mar 22 2019 |
5901 |
385.43 |
| Mar 15 2019 |
2196 |
366.68 |
| Mar 15 2019 |
3240 |
369.29 |
| Mar 15 2019 |
4666 |
393.5 |
| Mar 15 2019 |
5963 |
385.43 |
| Mar 08 2019 |
2108 |
366.68 |
| Mar 08 2019 |
3207 |
369.29 |
| Mar 08 2019 |
4576 |
393.5 |
| Mar 08 2019 |
5879 |
385.43 |
| Mar 01 2019 |
3211 |
369.29 |
| Mar 01 2019 |
2148 |
366.68 |
| Mar 01 2019 |
4611 |
393.5 |
| Mar 01 2019 |
5920 |
385.43 |
| Feb 22 2019 |
4630 |
393.5 |
| Feb 22 2019 |
3221 |
369.29 |
| Feb 22 2019 |
2152 |
366.68 |
| Feb 22 2019 |
5941 |
385.43 |
| Feb 15 2019 |
3217 |
369.29 |
| Feb 15 2019 |
2162 |
366.68 |
| Feb 15 2019 |
4646 |
393.5 |
| Feb 15 2019 |
5939 |
385.43 |
| Feb 08 2019 |
3217 |
369.29 |
| Feb 08 2019 |
2243 |
366.68 |
| Feb 08 2019 |
4639 |
393.5 |
| Feb 08 2019 |
5911 |
385.43 |
| Feb 01 2019 |
2244 |
366.68 |
| Feb 01 2019 |
3227 |
369.29 |
| Feb 01 2019 |
4651 |
393.5 |
| Feb 01 2019 |
5922 |
385.43 |
| Jan 25 2019 |
2244 |
366.68 |
| Jan 25 2019 |
3224 |
369.29 |
| Jan 25 2019 |
4652 |
393.5 |
| Jan 25 2019 |
5933 |
385.43 |
| Jan 18 2019 |
2247 |
366.68 |
| Jan 18 2019 |
3236 |
369.29 |
| Jan 18 2019 |
4678 |
393.5 |
| Jan 18 2019 |
5944 |
385.43 |
| Jan 11 2019 |
3236 |
369.29 |
| Jan 11 2019 |
2247 |
366.68 |
| Jan 11 2019 |
4678 |
393.5 |
| Jan 11 2019 |
5951 |
385.43 |
| Jan 04 2019 |
4679 |
393.5 |
| Jan 04 2019 |
3242 |
369.29 |
| Jan 04 2019 |
2247 |
366.68 |
| Jan 04 2019 |
5957 |
385.43 |
| Dec 28 2018 |
2253 |
366.68 |
| Dec 28 2018 |
3242 |
369.29 |
| Dec 28 2018 |
4679 |
393.5 |
| Dec 28 2018 |
5957 |
385.43 |
| Dec 21 2018 |
2253 |
366.68 |
| Dec 21 2018 |
3242 |
369.29 |
| Dec 21 2018 |
4679 |
393.5 |
| Dec 21 2018 |
5957 |
385.43 |
| Dec 14 2018 |
4679 |
393.5 |
| Dec 14 2018 |
2253 |
366.68 |
| Dec 14 2018 |
3242 |
369.29 |
| Dec 14 2018 |
5957 |
385.43 |
| Dec 07 2018 |
3238 |
369.29 |
| Dec 07 2018 |
2242 |
366.68 |
| Dec 07 2018 |
4679 |
393.5 |
| Dec 07 2018 |
5956 |
385.43 |
| Nov 30 2018 |
4679 |
393.5 |
| Nov 30 2018 |
3238 |
369.29 |
| Nov 30 2018 |
2242 |
366.68 |
| Nov 30 2018 |
5956 |
385.43 |
| Nov 23 2018 |
4679 |
393.5 |
| Nov 23 2018 |
3238 |
369.29 |
| Nov 23 2018 |
2242 |
366.68 |
| Nov 23 2018 |
5956 |
385.43 |
| Nov 16 2018 |
3238 |
369.29 |
| Nov 16 2018 |
2242 |
366.68 |
| Nov 16 2018 |
4679 |
393.5 |
| Nov 16 2018 |
5956 |
385.43 |
| Nov 09 2018 |
2242 |
366.68 |
| Nov 09 2018 |
3238 |
369.29 |
| Nov 09 2018 |
4679 |
393.5 |
| Nov 09 2018 |
5956 |
385.43 |
| Nov 02 2018 |
3238 |
369.29 |
| Nov 02 2018 |
2242 |
366.68 |
| Nov 02 2018 |
4679 |
393.5 |
| Nov 02 2018 |
5941 |
385.43 |
| Oct 26 2018 |
4677 |
393.5 |
| Oct 26 2018 |
2242 |
366.68 |
| Oct 26 2018 |
3238 |
369.29 |
| Oct 26 2018 |
5940 |
385.43 |
| Oct 19 2018 |
2242 |
366.68 |
| Oct 19 2018 |
3238 |
369.29 |
| Oct 19 2018 |
4691 |
393.5 |
| Oct 19 2018 |
5942 |
385.43 |
| Oct 12 2018 |
3231 |
369.29 |
| Oct 12 2018 |
2243 |
366.68 |
| Oct 12 2018 |
4674 |
393.5 |
| Oct 12 2018 |
5933 |
385.43 |
| Oct 05 2018 |
4697 |
393.5 |
| Oct 05 2018 |
3229 |
369.29 |
| Oct 05 2018 |
2243 |
366.68 |
| Oct 05 2018 |
5984 |
385.43 |
| Sep 28 2018 |
2246 |
366.68 |
| Sep 28 2018 |
3231 |
369.29 |
| Sep 28 2018 |
4582 |
393.5 |
| Sep 28 2018 |
5855 |
385.43 |
| Sep 21 2018 |
2219 |
366.68 |
| Sep 21 2018 |
3220 |
369.29 |
| Sep 21 2018 |
4569 |
393.5 |
| Sep 21 2018 |
5858 |
385.43 |
| Sep 14 2018 |
3240 |
369.29 |
| Sep 14 2018 |
2239 |
366.68 |
| Sep 14 2018 |
4569 |
393.5 |
| Sep 14 2018 |
5865 |
385.43 |
| Sep 07 2018 |
2247 |
366.68 |
| Sep 07 2018 |
4644 |
393.5 |
| Sep 07 2018 |
3288 |
369.29 |
| Sep 07 2018 |
5971 |
385.43 |
| Aug 31 2018 |
4672 |
393.5 |
| Aug 31 2018 |
3340 |
369.29 |
| Aug 31 2018 |
2283 |
366.68 |
| Aug 31 2018 |
6004 |
385.43 |
| Aug 24 2018 |
4658 |
393.5 |
| Aug 24 2018 |
3290 |
369.29 |
| Aug 24 2018 |
2290 |
366.68 |
| Aug 24 2018 |
5982 |
385.43 |
| Aug 17 2018 |
3331 |
369.29 |
| Aug 17 2018 |
4657 |
393.5 |
| Aug 17 2018 |
2290 |
366.68 |
| Aug 17 2018 |
6031 |
385.43 |
| Aug 10 2018 |
3340 |
369.29 |
| Aug 10 2018 |
2299 |
366.68 |
| Aug 10 2018 |
4713 |
393.5 |
| Aug 10 2018 |
6115 |
385.43 |
| Aug 03 2018 |
2319 |
366.68 |
| Aug 03 2018 |
3397 |
369.29 |
| Aug 03 2018 |
4813 |
393.5 |
| Aug 03 2018 |
6187 |
385.43 |
| Jul 27 2018 |
2342 |
366.68 |
| Jul 27 2018 |
3387 |
369.29 |
| Jul 27 2018 |
4845 |
393.5 |
| Jul 27 2018 |
6212 |
385.43 |
| Jul 20 2018 |
2377 |
366.68 |
| Jul 20 2018 |
4805 |
393.5 |
| Jul 20 2018 |
7192 |
393.5 |
| Jul 13 2018 |
4930 |
393.5 |
| Jul 13 2018 |
2405 |
366.68 |
| Jul 13 2018 |
7117 |
393.5 |
| Jul 06 2018 |
4747 |
393.5 |
| Jul 06 2018 |
2858 |
377.82 |
| Jul 06 2018 |
6851 |
393.5 |
| Jun 29 2018 |
4759 |
393.5 |
| Jun 29 2018 |
2852 |
377.82 |
| Jun 29 2018 |
6866 |
393.5 |
| Jun 22 2018 |
2925 |
377.82 |
| Jun 22 2018 |
4885 |
393.5 |
| Jun 22 2018 |
7058 |
393.5 |
| Jun 15 2018 |
2821 |
375.29 |
| Jun 15 2018 |
5003 |
394.5 |
| Jun 15 2018 |
7212 |
394.5 |
| Jun 08 2018 |
2878 |
375.29 |
| Jun 08 2018 |
5027 |
394.5 |
| Jun 08 2018 |
7310 |
394.5 |
| Jun 01 2018 |
5289 |
394.5 |
| Jun 01 2018 |
2861 |
375.29 |
| Jun 01 2018 |
7557 |
394.5 |
| May 25 2018 |
2864 |
375.29 |
| May 25 2018 |
5294 |
394.5 |
| May 25 2018 |
7666 |
394.5 |
| May 18 2018 |
5376 |
394.5 |
| May 18 2018 |
2849 |
375.29 |
| May 18 2018 |
7664 |
394.5 |
| May 11 2018 |
2812 |
375.29 |
| May 11 2018 |
4866 |
388.8 |
| May 11 2018 |
7080 |
388.8 |
| May 04 2018 |
4984 |
388.8 |
| May 04 2018 |
2833 |
375.29 |
| May 04 2018 |
7204 |
388.8 |
| Apr 27 2018 |
2696 |
370.23 |
| Apr 27 2018 |
5734 |
396.52 |
| Apr 27 2018 |
8122 |
396.52 |
| Apr 20 2018 |
2683 |
370.23 |
| Apr 20 2018 |
5718 |
396.52 |
| Apr 20 2018 |
8134 |
396.52 |
| Apr 13 2018 |
5686 |
396.52 |
| Apr 13 2018 |
2631 |
370.23 |
| Apr 13 2018 |
8138 |
396.52 |
| Apr 06 2018 |
2633 |
370.23 |
| Apr 06 2018 |
5817 |
396.52 |
| Apr 06 2018 |
8200 |
396.52 |
| Mar 30 2018 |
2623 |
370.23 |
| Mar 30 2018 |
5993 |
396.52 |
| Mar 30 2018 |
8342 |
396.52 |
| Mar 23 2018 |
2656 |
370.23 |
| Mar 23 2018 |
6073 |
396.52 |
| Mar 23 2018 |
8429 |
396.52 |
| Mar 16 2018 |
6030 |
396.52 |
| Mar 16 2018 |
2654 |
370.23 |
| Mar 16 2018 |
8420 |
396.52 |
| Mar 09 2018 |
2622 |
370.23 |
| Mar 09 2018 |
6070 |
396.52 |
| Mar 09 2018 |
8403 |
396.52 |
| Mar 02 2018 |
2688 |
370.23 |
| Mar 02 2018 |
6104 |
396.52 |
| Mar 02 2018 |
8579 |
396.52 |
| Feb 23 2018 |
6166 |
396.52 |
| Feb 23 2018 |
2728 |
370.23 |
| Feb 23 2018 |
8652 |
396.52 |
| Feb 16 2018 |
2672 |
370.23 |
| Feb 16 2018 |
6185 |
396.52 |
| Feb 16 2018 |
8675 |
396.52 |
| Feb 09 2018 |
2746 |
370.23 |
| Feb 09 2018 |
6148 |
396.52 |
| Feb 09 2018 |
8640 |
396.52 |
| Feb 02 2018 |
2740 |
370.23 |
| Feb 02 2018 |
6137 |
396.52 |
| Feb 02 2018 |
8623 |
396.52 |
| Jan 26 2018 |
2740 |
370.23 |
| Jan 26 2018 |
6162 |
396.52 |
| Jan 26 2018 |
8645 |
396.52 |
| Jan 19 2018 |
2740 |
370.23 |
| Jan 19 2018 |
6161 |
396.52 |
| Jan 19 2018 |
8646 |
396.52 |
| Jan 12 2018 |
2731 |
370.23 |
| Jan 12 2018 |
6164 |
396.52 |
| Jan 12 2018 |
8643 |
396.52 |
| Jan 05 2018 |
6164 |
396.52 |
| Jan 05 2018 |
2731 |
370.23 |
| Jan 05 2018 |
8653 |
396.52 |
| Dec 29 2017 |
2733 |
370.23 |
| Dec 29 2017 |
6164 |
396.52 |
| Dec 29 2017 |
8654 |
396.52 |
| Dec 22 2017 |
2733 |
370.23 |
| Dec 22 2017 |
6164 |
396.52 |
| Dec 22 2017 |
8655 |
396.52 |
| Dec 15 2017 |
6164 |
396.52 |
| Dec 15 2017 |
2733 |
370.23 |
| Dec 15 2017 |
8654 |
396.52 |
| Dec 08 2017 |
6164 |
396.52 |
| Dec 08 2017 |
2733 |
370.23 |
| Dec 08 2017 |
8654 |
396.52 |
| Dec 01 2017 |
2733 |
370.23 |
| Dec 01 2017 |
6164 |
396.52 |
| Dec 01 2017 |
8654 |
396.52 |
| Nov 24 2017 |
6164 |
396.52 |
| Nov 24 2017 |
2733 |
370.23 |
| Nov 24 2017 |
8654 |
396.52 |
| Nov 17 2017 |
6164 |
396.52 |
| Nov 17 2017 |
2733 |
370.23 |
| Nov 17 2017 |
8654 |
396.52 |
| Nov 10 2017 |
2733 |
370.23 |
| Nov 10 2017 |
6169 |
396.52 |
| Nov 10 2017 |
8660 |
396.52 |
| Nov 03 2017 |
2733 |
370.23 |
| Nov 03 2017 |
6169 |
396.52 |
| Nov 03 2017 |
8661 |
396.52 |
| Oct 27 2017 |
6219 |
396.52 |
| Oct 27 2017 |
2733 |
370.23 |
| Oct 27 2017 |
8705 |
396.52 |
| Oct 20 2017 |
2726 |
370.23 |
| Oct 20 2017 |
6170 |
396.52 |
| Oct 20 2017 |
8679 |
396.52 |
| Oct 13 2017 |
2729 |
370.23 |
| Oct 13 2017 |
6198 |
396.52 |
| Oct 13 2017 |
8692 |
396.52 |
| Oct 06 2017 |
2729 |
370.23 |
| Oct 06 2017 |
6202 |
396.52 |
| Oct 06 2017 |
8693 |
396.52 |
| Sep 29 2017 |
6201 |
396.52 |
| Sep 29 2017 |
2731 |
370.23 |
| Sep 29 2017 |
8627 |
396.52 |
| Sep 22 2017 |
2731 |
370.23 |
| Sep 22 2017 |
6288 |
396.52 |
| Sep 22 2017 |
8711 |
396.52 |
| Sep 15 2017 |
2723 |
370.23 |
| Sep 15 2017 |
6319 |
396.52 |
| Sep 15 2017 |
8785 |
396.52 |
| Sep 08 2017 |
6278 |
396.52 |
| Sep 08 2017 |
2661 |
370.23 |
| Sep 08 2017 |
8894 |
396.52 |
| Sep 01 2017 |
2708 |
370.23 |
| Sep 01 2017 |
6275 |
396.52 |
| Sep 01 2017 |
8886 |
396.52 |
| Aug 25 2017 |
2695 |
370.23 |
| Aug 25 2017 |
6643 |
396.52 |
| Aug 25 2017 |
9237 |
396.52 |
| Aug 18 2017 |
2827 |
370.23 |
| Aug 18 2017 |
6674 |
396.52 |
| Aug 18 2017 |
9311 |
396.52 |
| Aug 11 2017 |
2806 |
370.23 |
| Aug 11 2017 |
6702 |
396.52 |
| Aug 11 2017 |
9349 |
396.52 |
| Aug 04 2017 |
4143 |
369.22 |
| Aug 04 2017 |
2865 |
370.23 |
| Aug 04 2017 |
6732 |
396.52 |
| Aug 04 2017 |
7815 |
382.87 |
| Jul 28 2017 |
2883 |
370.23 |
| Jul 28 2017 |
4201 |
369.22 |
| Jul 28 2017 |
5357 |
381.28 |
| Jul 28 2017 |
7258 |
377.26 |
| Jul 21 2017 |
5388 |
380.47 |
| Jul 21 2017 |
2757 |
365.31 |
| Jul 21 2017 |
4617 |
374.03 |
| Jul 21 2017 |
7455 |
377.89 |
| Jul 14 2017 |
2822 |
365.31 |
| Jul 14 2017 |
4648 |
374.03 |
| Jul 14 2017 |
5439 |
380.47 |
| Jul 14 2017 |
7504 |
377.89 |
| Jul 07 2017 |
4691 |
374.03 |
| Jul 07 2017 |
2868 |
365.31 |
| Jul 07 2017 |
5477 |
380.47 |
| Jul 07 2017 |
7541 |
377.89 |
| Jun 30 2017 |
5509 |
380.47 |
| Jun 30 2017 |
4736 |
374.03 |
| Jun 30 2017 |
2851 |
365.31 |
| Jun 30 2017 |
7560 |
377.89 |
| Jun 23 2017 |
5634 |
380.47 |
| Jun 23 2017 |
5615 |
374.03 |
| Jun 23 2017 |
2892 |
365.31 |
| Jun 23 2017 |
7637 |
377.89 |
| Jun 16 2017 |
5705 |
374.03 |
| Jun 16 2017 |
2720 |
360.38 |
| Jun 16 2017 |
4604 |
367.71 |
| Jun 16 2017 |
6816 |
370.23 |
| Jun 09 2017 |
4477 |
367.71 |
| Jun 09 2017 |
2762 |
360.38 |
| Jun 09 2017 |
5760 |
374.03 |
| Jun 09 2017 |
6707 |
370.23 |
| Jun 02 2017 |
4669 |
367.71 |
| Jun 02 2017 |
2764 |
360.38 |
| Jun 02 2017 |
5813 |
374.03 |
| Jun 02 2017 |
6885 |
370.23 |
| May 26 2017 |
2765 |
360.38 |
| May 26 2017 |
5872 |
374.03 |
| May 26 2017 |
4686 |
367.71 |
| May 26 2017 |
6889 |
370.23 |
| May 19 2017 |
2849 |
360.38 |
| May 19 2017 |
5878 |
374.03 |
| May 19 2017 |
4793 |
367.71 |
| May 19 2017 |
6959 |
370.23 |
| May 12 2017 |
4854 |
367.71 |
| May 12 2017 |
6017 |
374.03 |
| May 12 2017 |
2886 |
360.38 |
| May 12 2017 |
7022 |
370.23 |
| May 05 2017 |
3031 |
360.38 |
| May 05 2017 |
6048 |
374.03 |
| May 05 2017 |
4909 |
367.71 |
| May 05 2017 |
7108 |
370.23 |
| Apr 28 2017 |
5940 |
374.03 |
| Apr 28 2017 |
3030 |
360.38 |
| Apr 28 2017 |
4918 |
367.71 |
| Apr 28 2017 |
7093 |
370.23 |
| Apr 21 2017 |
6082 |
374.03 |
| Apr 21 2017 |
3066 |
360.38 |
| Apr 21 2017 |
4999 |
367.71 |
| Apr 21 2017 |
7171 |
370.23 |
| Apr 14 2017 |
5046 |
367.71 |
| Apr 14 2017 |
3173 |
360.38 |
| Apr 14 2017 |
6121 |
374.03 |
| Apr 14 2017 |
7232 |
370.23 |
| Apr 07 2017 |
5794 |
369.22 |
| Apr 07 2017 |
3177 |
360.38 |
| Apr 07 2017 |
5453 |
373.19 |
| Apr 07 2017 |
6697 |
366.39 |
| Mar 31 2017 |
3266 |
360.38 |
| Mar 31 2017 |
5959 |
369.22 |
| Mar 31 2017 |
5516 |
373.19 |
| Mar 31 2017 |
6812 |
366.39 |
| Mar 24 2017 |
5428 |
373.19 |
| Mar 24 2017 |
3192 |
360.38 |
| Mar 24 2017 |
5910 |
369.22 |
| Mar 24 2017 |
6746 |
366.39 |
| Mar 17 2017 |
3217 |
360.38 |
| Mar 17 2017 |
5980 |
369.22 |
| Mar 17 2017 |
5505 |
373.19 |
| Mar 17 2017 |
6783 |
366.39 |
| Mar 10 2017 |
6041 |
369.22 |
| Mar 10 2017 |
3195 |
360.38 |
| Mar 10 2017 |
5528 |
373.19 |
| Mar 10 2017 |
6834 |
366.39 |
| Mar 03 2017 |
6000 |
369.22 |
| Mar 03 2017 |
3201 |
360.38 |
| Mar 03 2017 |
5536 |
373.19 |
| Mar 03 2017 |
6846 |
366.39 |
| Feb 24 2017 |
3238 |
360.38 |
| Feb 24 2017 |
5986 |
369.22 |
| Feb 24 2017 |
5594 |
373.19 |
| Feb 24 2017 |
6879 |
366.39 |
| Feb 17 2017 |
3178 |
360.38 |
| Feb 17 2017 |
5835 |
369.22 |
| Feb 17 2017 |
5631 |
373.19 |
| Feb 17 2017 |
6927 |
366.39 |
| Feb 10 2017 |
5857 |
369.22 |
| Feb 10 2017 |
3207 |
360.38 |
| Feb 10 2017 |
5688 |
373.19 |
| Feb 10 2017 |
6945 |
366.39 |
| Feb 03 2017 |
5699 |
373.19 |
| Feb 03 2017 |
5878 |
369.22 |
| Feb 03 2017 |
3789 |
373.82 |
| Feb 03 2017 |
6968 |
366.39 |
| Jan 27 2017 |
3785 |
373.82 |
| Jan 27 2017 |
5885 |
369.22 |
| Jan 27 2017 |
5679 |
373.19 |
| Jan 27 2017 |
6963 |
366.39 |
| Jan 20 2017 |
3785 |
373.82 |
| Jan 20 2017 |
5892 |
369.22 |
| Jan 20 2017 |
5687 |
373.19 |
| Jan 20 2017 |
6967 |
366.39 |
| Jan 13 2017 |
5691 |
373.19 |
| Jan 13 2017 |
3785 |
373.82 |
| Jan 13 2017 |
5892 |
369.22 |
| Jan 13 2017 |
6969 |
366.39 |
| Jan 06 2017 |
5691 |
373.19 |
| Jan 06 2017 |
5889 |
369.22 |
| Jan 06 2017 |
3785 |
373.82 |
| Jan 06 2017 |
6957 |
366.39 |
| Dec 30 2016 |
5893 |
369.22 |
| Dec 30 2016 |
3790 |
373.82 |
| Dec 30 2016 |
5691 |
373.19 |
| Dec 30 2016 |
6962 |
366.39 |
| Dec 23 2016 |
5691 |
373.19 |
| Dec 23 2016 |
5893 |
369.22 |
| Dec 23 2016 |
3790 |
373.82 |
| Dec 23 2016 |
6962 |
366.39 |
| Dec 16 2016 |
5691 |
373.19 |
| Dec 16 2016 |
3790 |
373.82 |
| Dec 16 2016 |
5891 |
369.22 |
| Dec 16 2016 |
6964 |
366.39 |
| Dec 09 2016 |
3790 |
373.82 |
| Dec 09 2016 |
5892 |
369.22 |
| Dec 09 2016 |
5688 |
373.19 |
| Dec 09 2016 |
6965 |
366.39 |
| Dec 02 2016 |
5892 |
369.22 |
| Dec 02 2016 |
3790 |
373.82 |
| Dec 02 2016 |
5688 |
373.19 |
| Dec 02 2016 |
6965 |
366.39 |
| Nov 25 2016 |
5688 |
373.19 |
| Nov 25 2016 |
3784 |
373.82 |
| Nov 25 2016 |
5887 |
369.22 |
| Nov 25 2016 |
6963 |
366.39 |
| Nov 18 2016 |
3784 |
373.82 |
| Nov 18 2016 |
5887 |
369.22 |
| Nov 18 2016 |
5688 |
373.19 |
| Nov 18 2016 |
6963 |
366.39 |
| Nov 11 2016 |
5887 |
369.22 |
| Nov 11 2016 |
3784 |
373.82 |
| Nov 11 2016 |
5682 |
373.19 |
| Nov 11 2016 |
6959 |
366.39 |
| Nov 04 2016 |
3784 |
373.82 |
| Nov 04 2016 |
5887 |
369.22 |
| Nov 04 2016 |
5682 |
373.19 |
| Nov 04 2016 |
6959 |
366.39 |
| Oct 28 2016 |
5697 |
373.19 |
| Oct 28 2016 |
3778 |
373.82 |
| Oct 28 2016 |
5887 |
369.22 |
| Oct 28 2016 |
6970 |
366.39 |
| Oct 21 2016 |
3778 |
373.82 |
| Oct 21 2016 |
5883 |
369.22 |
| Oct 21 2016 |
5705 |
373.19 |
| Oct 21 2016 |
6971 |
366.39 |
| Oct 14 2016 |
5904 |
369.22 |
| Oct 14 2016 |
3787 |
373.82 |
| Oct 14 2016 |
5711 |
373.19 |
| Oct 14 2016 |
7008 |
366.39 |
| Oct 07 2016 |
5708 |
373.19 |
| Oct 07 2016 |
5908 |
369.22 |
| Oct 07 2016 |
3787 |
373.82 |
| Oct 07 2016 |
7011 |
366.39 |
| Sep 30 2016 |
3818 |
373.82 |
| Sep 30 2016 |
5912 |
369.22 |
| Sep 30 2016 |
5711 |
373.19 |
| Sep 30 2016 |
7018 |
366.39 |
| Sep 23 2016 |
3802 |
373.82 |
| Sep 23 2016 |
5914 |
369.22 |
| Sep 23 2016 |
5667 |
373.19 |
| Sep 23 2016 |
6974 |
366.39 |
| Sep 16 2016 |
3801 |
373.82 |
| Sep 16 2016 |
5948 |
369.22 |
| Sep 16 2016 |
5644 |
373.19 |
| Sep 16 2016 |
6979 |
366.39 |
| Sep 09 2016 |
3893 |
373.82 |
| Sep 09 2016 |
6012 |
369.22 |
| Sep 09 2016 |
5723 |
373.19 |
| Sep 09 2016 |
7011 |
366.39 |
| Sep 02 2016 |
3967 |
373.82 |
| Sep 02 2016 |
6119 |
369.22 |
| Sep 02 2016 |
5742 |
373.19 |
| Sep 02 2016 |
7087 |
366.39 |
| Aug 26 2016 |
6131 |
369.22 |
| Aug 26 2016 |
3893 |
373.82 |
| Aug 26 2016 |
5437 |
373.19 |
| Aug 26 2016 |
6783 |
366.39 |
| Aug 19 2016 |
5457 |
373.19 |
| Aug 19 2016 |
6175 |
369.22 |
| Aug 19 2016 |
3963 |
373.82 |
| Aug 19 2016 |
6830 |
366.39 |
| Aug 12 2016 |
4334 |
373.82 |
| Aug 12 2016 |
6233 |
369.22 |
| Aug 12 2016 |
5451 |
373.19 |
| Aug 12 2016 |
7366 |
362.7 |
| Aug 05 2016 |
6264 |
369.22 |
| Aug 05 2016 |
4345 |
373.82 |
| Aug 05 2016 |
5496 |
373.19 |
| Aug 05 2016 |
7677 |
364.62 |
| Jul 29 2016 |
5592 |
375.57 |
| Jul 29 2016 |
4329 |
373.82 |
| Jul 29 2016 |
6297 |
369.22 |
| Jul 29 2016 |
8023 |
367.18 |
| Jul 22 2016 |
6980 |
389.65 |
| Jul 22 2016 |
5051 |
387.25 |
| Jul 22 2016 |
5643 |
359.61 |
| Jul 22 2016 |
9583 |
378.84 |
| Jun 22 2016 |
7171 |
389.65 |
| Jun 22 2016 |
6411 |
366.84 |
| Jun 22 2016 |
5043 |
387.25 |
| Jun 22 2016 |
10298 |
377.65 |
| Jun 15 2016 |
7278 |
389.65 |
| Jun 15 2016 |
6468 |
366.84 |
| Jun 15 2016 |
5194 |
387.25 |
| Jun 15 2016 |
10403 |
377.65 |
| Jun 08 2016 |
6546 |
366.84 |
| Jun 08 2016 |
4564 |
372.62 |
| Jun 08 2016 |
7268 |
389.65 |
| Jun 08 2016 |
9922 |
373.71 |
| Jun 01 2016 |
5034 |
379.53 |
| Jun 01 2016 |
5767 |
357.14 |
| Jun 01 2016 |
6699 |
383.06 |
| Jun 01 2016 |
8576 |
360.63 |
| May 25 2016 |
5799 |
357.14 |
| May 25 2016 |
4984 |
379.53 |
| May 25 2016 |
6729 |
383.06 |
| May 25 2016 |
8623 |
360.63 |
| May 18 2016 |
5007 |
379.53 |
| May 18 2016 |
5863 |
357.14 |
| May 18 2016 |
6783 |
383.06 |
| May 18 2016 |
8657 |
360.63 |
| May 11 2016 |
6794 |
383.06 |
| May 11 2016 |
5832 |
357.14 |
| May 11 2016 |
4926 |
379.53 |
| May 11 2016 |
8629 |
360.63 |
| May 04 2016 |
4954 |
379.53 |
| May 04 2016 |
5761 |
357.14 |
| May 04 2016 |
6763 |
383.06 |
| May 04 2016 |
8605 |
360.63 |
| Apr 27 2016 |
5594 |
353.39 |
| Apr 27 2016 |
4916 |
375.67 |
| Apr 27 2016 |
6331 |
376.47 |
| Apr 27 2016 |
8038 |
354.25 |
| Apr 20 2016 |
4762 |
357.03 |
| Apr 20 2016 |
4991 |
375.67 |
| Apr 20 2016 |
5650 |
353.39 |
| Apr 20 2016 |
7401 |
347.01 |
| Apr 13 2016 |
6423 |
363.18 |
| Apr 13 2016 |
4808 |
370.49 |
| Apr 13 2016 |
5644 |
366.4 |
| Apr 13 2016 |
7652 |
349.84 |
| Apr 06 2016 |
4944 |
356.15 |
| Apr 06 2016 |
6132 |
359.61 |
| Apr 06 2016 |
4887 |
370.49 |
| Apr 06 2016 |
7714 |
349.84 |
| Mar 30 2016 |
4878 |
356.15 |
| Mar 30 2016 |
6069 |
359.61 |
| Mar 30 2016 |
4771 |
370.49 |
| Mar 30 2016 |
7655 |
349.84 |
| Mar 23 2016 |
4935 |
370.49 |
| Mar 23 2016 |
6104 |
359.61 |
| Mar 23 2016 |
5019 |
356.15 |
| Mar 23 2016 |
7766 |
349.84 |
| Mar 16 2016 |
4916 |
370.49 |
| Mar 16 2016 |
6005 |
359.61 |
| Mar 16 2016 |
5099 |
356.15 |
| Mar 16 2016 |
7707 |
349.84 |
| Mar 09 2016 |
4970 |
370.49 |
| Mar 09 2016 |
6001 |
359.61 |
| Mar 09 2016 |
5106 |
356.15 |
| Mar 09 2016 |
7727 |
349.84 |
| Mar 02 2016 |
5074 |
356.15 |
| Mar 02 2016 |
4985 |
370.49 |
| Mar 02 2016 |
6007 |
359.61 |
| Mar 02 2016 |
7693 |
349.84 |
| Feb 24 2016 |
4967 |
370.49 |
| Feb 24 2016 |
5978 |
359.61 |
| Feb 24 2016 |
5099 |
356.15 |
| Feb 24 2016 |
7690 |
349.84 |
| Feb 17 2016 |
6004 |
359.61 |
| Feb 17 2016 |
5012 |
370.49 |
| Feb 17 2016 |
5173 |
356.15 |
| Feb 17 2016 |
7756 |
349.84 |
| Feb 10 2016 |
5184 |
356.15 |
| Feb 10 2016 |
5050 |
370.49 |
| Feb 10 2016 |
6035 |
359.61 |
| Feb 10 2016 |
7790 |
349.84 |
| Feb 03 2016 |
6049 |
359.61 |
| Feb 03 2016 |
5095 |
371.6 |
| Feb 03 2016 |
5209 |
356.15 |
| Feb 03 2016 |
7816 |
349.84 |
| Jan 27 2016 |
6063 |
359.61 |
| Jan 27 2016 |
5095 |
371.6 |
| Jan 27 2016 |
5235 |
356.15 |
| Jan 27 2016 |
7820 |
349.84 |
| Jan 20 2016 |
6086 |
359.61 |
| Jan 20 2016 |
5097 |
371.6 |
| Jan 20 2016 |
5236 |
356.15 |
| Jan 20 2016 |
7847 |
349.84 |
| Jan 13 2016 |
5239 |
356.15 |
| Jan 13 2016 |
6093 |
359.61 |
| Jan 13 2016 |
5097 |
371.6 |
| Jan 13 2016 |
7854 |
349.84 |
| Jan 06 2016 |
5097 |
371.6 |
| Jan 06 2016 |
6100 |
359.61 |
| Jan 06 2016 |
5239 |
356.15 |
| Jan 06 2016 |
7855 |
349.84 |
| Dec 30 2015 |
6100 |
359.61 |
| Dec 30 2015 |
5097 |
371.6 |
| Dec 30 2015 |
5239 |
356.15 |
| Dec 30 2015 |
7856 |
349.84 |
| Dec 23 2015 |
6100 |
359.61 |
| Dec 23 2015 |
5097 |
371.6 |
| Dec 23 2015 |
5239 |
356.15 |
| Dec 23 2015 |
7856 |
349.84 |
| Dec 16 2015 |
5097 |
371.6 |
| Dec 16 2015 |
6100 |
359.61 |
| Dec 16 2015 |
5239 |
356.15 |
| Dec 16 2015 |
7856 |
349.84 |
| Dec 09 2015 |
5097 |
371.6 |
| Dec 09 2015 |
6104 |
359.61 |
| Dec 09 2015 |
5239 |
356.15 |
| Dec 09 2015 |
7858 |
349.84 |
| Dec 02 2015 |
6105 |
359.61 |
| Dec 02 2015 |
5097 |
371.6 |
| Dec 02 2015 |
5239 |
356.15 |
| Dec 02 2015 |
7859 |
349.84 |
| Nov 25 2015 |
5239 |
356.15 |
| Nov 25 2015 |
6105 |
359.61 |
| Nov 25 2015 |
5097 |
371.6 |
| Nov 25 2015 |
7860 |
349.84 |
| Nov 18 2015 |
5097 |
371.6 |
| Nov 18 2015 |
6105 |
359.61 |
| Nov 18 2015 |
5239 |
356.15 |
| Nov 18 2015 |
7860 |
349.84 |
| Nov 11 2015 |
5097 |
371.6 |
| Nov 11 2015 |
6105 |
359.61 |
| Nov 11 2015 |
5235 |
356.15 |
| Nov 11 2015 |
7857 |
349.84 |
| Nov 04 2015 |
5235 |
356.15 |
| Nov 04 2015 |
5097 |
371.6 |
| Nov 04 2015 |
6105 |
359.61 |
| Nov 04 2015 |
7857 |
349.84 |
| Oct 28 2015 |
6097 |
359.61 |
| Oct 28 2015 |
5086 |
371.6 |
| Oct 28 2015 |
5236 |
356.15 |
| Oct 28 2015 |
7846 |
349.84 |
| Oct 21 2015 |
5225 |
356.15 |
| Oct 21 2015 |
5074 |
371.6 |
| Oct 21 2015 |
6107 |
359.61 |
| Oct 21 2015 |
7853 |
349.84 |
| Oct 14 2015 |
5229 |
356.15 |
| Oct 14 2015 |
6109 |
359.61 |
| Oct 14 2015 |
5074 |
371.6 |
| Oct 14 2015 |
7855 |
349.84 |
| Oct 07 2015 |
6108 |
359.61 |
| Oct 07 2015 |
5075 |
371.6 |
| Oct 07 2015 |
5233 |
356.15 |
| Oct 07 2015 |
7859 |
349.84 |
| Sep 30 2015 |
6113 |
359.61 |
| Sep 30 2015 |
5087 |
371.6 |
| Sep 30 2015 |
5239 |
356.15 |
| Sep 30 2015 |
7879 |
349.84 |
| Sep 23 2015 |
5104 |
371.6 |
| Sep 23 2015 |
6122 |
359.61 |
| Sep 23 2015 |
5254 |
356.15 |
| Sep 23 2015 |
7903 |
349.84 |
| Sep 16 2015 |
5216 |
356.15 |
| Sep 16 2015 |
6131 |
359.61 |
| Sep 16 2015 |
5094 |
371.6 |
| Sep 16 2015 |
7890 |
349.84 |
| Sep 09 2015 |
5085 |
371.6 |
| Sep 09 2015 |
6166 |
359.61 |
| Sep 09 2015 |
5213 |
356.15 |
| Sep 09 2015 |
7917 |
349.84 |
| Sep 02 2015 |
5019 |
371.6 |
| Sep 02 2015 |
6137 |
359.61 |
| Sep 02 2015 |
5266 |
356.15 |
| Sep 02 2015 |
7894 |
349.84 |
| Aug 26 2015 |
5361 |
356.15 |
| Aug 26 2015 |
6260 |
359.61 |
| Aug 26 2015 |
5162 |
371.6 |
| Aug 26 2015 |
8021 |
349.84 |
| Aug 19 2015 |
6274 |
359.61 |
| Aug 19 2015 |
5124 |
371.6 |
| Aug 19 2015 |
5553 |
356.15 |
| Aug 19 2015 |
8166 |
349.84 |
| Aug 12 2015 |
6324 |
359.61 |
| Aug 12 2015 |
5158 |
371.6 |
| Aug 12 2015 |
5533 |
356.15 |
| Aug 12 2015 |
7893 |
347.12 |
| Aug 05 2015 |
6320 |
359.61 |
| Aug 05 2015 |
5166 |
371.6 |
| Aug 05 2015 |
5586 |
356.15 |
| Aug 05 2015 |
7923 |
347.12 |
| Jul 29 2015 |
5573 |
356.15 |
| Jul 29 2015 |
6439 |
359.61 |
| Jul 29 2015 |
5127 |
371.6 |
| Jul 29 2015 |
8021 |
347.12 |
| Jul 22 2015 |
6102 |
355.99 |
| Jul 22 2015 |
5135 |
371.6 |
| Jul 22 2015 |
5569 |
356.15 |
| Jul 22 2015 |
8013 |
347.12 |
| Jul 15 2015 |
6184 |
355.99 |
| Jul 15 2015 |
5268 |
371.6 |
| Jul 15 2015 |
5750 |
356.15 |
| Jul 15 2015 |
8119 |
347.12 |
| Jul 08 2015 |
5333 |
371.6 |
| Jul 08 2015 |
6207 |
355.99 |
| Jul 08 2015 |
5795 |
356.15 |
| Jul 08 2015 |
8250 |
347.12 |
| Jul 01 2015 |
6273 |
355.99 |
| Jul 01 2015 |
5382 |
371.6 |
| Jul 01 2015 |
5841 |
356.15 |
| Jul 01 2015 |
8313 |
347.12 |
| Jun 24 2015 |
5373 |
371.6 |
| Jun 24 2015 |
6369 |
355.99 |
| Jun 24 2015 |
5871 |
356.15 |
| Jun 24 2015 |
8388 |
347.12 |
| Jun 17 2015 |
5168 |
367.52 |
| Jun 17 2015 |
6916 |
362.08 |
| Jun 17 2015 |
5318 |
349.37 |
| Jun 17 2015 |
7940 |
342.12 |
| Jun 10 2015 |
5333 |
349.37 |
| Jun 10 2015 |
5160 |
367.52 |
| Jun 10 2015 |
6965 |
362.08 |
| Jun 10 2015 |
7896 |
342.12 |
| Jun 03 2015 |
7029 |
362.08 |
| Jun 03 2015 |
5149 |
367.52 |
| Jun 03 2015 |
5444 |
349.37 |
| Jun 03 2015 |
7999 |
342.12 |
| May 27 2015 |
5115 |
367.52 |
| May 27 2015 |
7054 |
362.08 |
| May 27 2015 |
5387 |
349.37 |
| May 27 2015 |
7989 |
342.12 |
| May 20 2015 |
5465 |
349.37 |
| May 20 2015 |
5099 |
367.52 |
| May 20 2015 |
7090 |
362.08 |
| May 20 2015 |
8058 |
342.12 |
| May 13 2015 |
7093 |
362.08 |
| May 13 2015 |
5132 |
367.52 |
| May 13 2015 |
5500 |
349.37 |
| May 13 2015 |
8106 |
342.12 |
| May 06 2015 |
4834 |
367.52 |
| May 06 2015 |
5929 |
355.26 |
| May 06 2015 |
6860 |
362.08 |
| May 06 2015 |
8692 |
349.58 |
| Apr 29 2015 |
7854 |
372.04 |
| Apr 29 2015 |
4983 |
367.52 |
| Apr 29 2015 |
6003 |
355.26 |
| Apr 29 2015 |
9741 |
358.18 |
| Apr 22 2015 |
6071 |
355.26 |
| Apr 22 2015 |
7890 |
372.04 |
| Apr 22 2015 |
5049 |
367.52 |
| Apr 22 2015 |
9824 |
358.18 |
| Apr 15 2015 |
5334 |
374.92 |
| Apr 15 2015 |
5584 |
345.34 |
| Apr 15 2015 |
10124 |
360.13 |
| Apr 08 2015 |
5342 |
374.92 |
| Apr 08 2015 |
12032 |
374.92 |
| Apr 01 2015 |
5307 |
374.92 |
| Apr 01 2015 |
12220 |
374.92 |
| Mar 25 2015 |
5306 |
374.92 |
| Mar 25 2015 |
11853 |
374.92 |
| Jun 11 2014 |
23977 |
549.06 |
| Jun 11 2014 |
36062 |
549.06 |
| Jun 04 2014 |
24422 |
549.06 |
| Jun 04 2014 |
36377 |
549.06 |
| May 28 2014 |
24337 |
549.06 |
| May 28 2014 |
36187 |
549.06 |
| May 21 2014 |
24376 |
549.06 |
| May 21 2014 |
36342 |
549.06 |
| May 14 2014 |
24545 |
549.06 |
| May 14 2014 |
36535 |
549.06 |
| May 07 2014 |
24070 |
549.06 |
| May 07 2014 |
3427 |
309.79 |
| May 07 2014 |
20645 |
429.42 |
| Apr 30 2014 |
3647 |
309.79 |
| Apr 30 2014 |
24870 |
549.06 |
| Apr 30 2014 |
5768 |
378.6 |
| Apr 30 2014 |
18547 |
412.48 |
| Apr 23 2014 |
3741 |
309.79 |
| Apr 23 2014 |
25156 |
549.06 |
| Apr 23 2014 |
5943 |
378.6 |
| Apr 23 2014 |
18824 |
412.48 |
| Apr 16 2014 |
5874 |
378.6 |
| Apr 16 2014 |
24934 |
549.06 |
| Apr 16 2014 |
3730 |
309.79 |
| Apr 16 2014 |
18718 |
412.48 |
| Apr 09 2014 |
25307 |
549.06 |
| Apr 09 2014 |
4750 |
354.7 |
| Apr 09 2014 |
4189 |
314.88 |
| Apr 09 2014 |
13992 |
377.64 |
| Apr 02 2014 |
4251 |
314.88 |
| Apr 02 2014 |
15536 |
433.31 |
| Apr 02 2014 |
4638 |
354.7 |
| Apr 02 2014 |
8196 |
331.35 |
| Mar 26 2014 |
4630 |
354.7 |
| Mar 26 2014 |
15842 |
433.31 |
| Mar 26 2014 |
4210 |
314.88 |
| Mar 26 2014 |
8271 |
331.35 |
| Mar 19 2014 |
4722 |
354.7 |
| Mar 19 2014 |
11831 |
394.11 |
| Mar 19 2014 |
4222 |
314.88 |
| Mar 19 2014 |
7149 |
318.76 |
| Mar 12 2014 |
11835 |
394.11 |
| Mar 12 2014 |
4750 |
354.7 |
| Mar 12 2014 |
4248 |
314.88 |
| Mar 12 2014 |
7197 |
318.76 |
| Mar 05 2014 |
4233 |
314.88 |
| Mar 05 2014 |
11866 |
394.11 |
| Mar 05 2014 |
4707 |
354.7 |
| Mar 05 2014 |
7196 |
318.76 |
| Feb 26 2014 |
11879 |
394.11 |
| Feb 26 2014 |
4736 |
354.7 |
| Feb 26 2014 |
4228 |
314.88 |
| Feb 26 2014 |
7217 |
318.76 |
| Feb 19 2014 |
4746 |
354.7 |
| Feb 19 2014 |
11903 |
394.11 |
| Feb 19 2014 |
4291 |
314.88 |
| Feb 19 2014 |
7262 |
318.76 |
| Feb 12 2014 |
4276 |
314.88 |
| Feb 12 2014 |
11907 |
394.11 |
| Feb 12 2014 |
4779 |
354.7 |
| Feb 12 2014 |
7277 |
318.76 |
| Feb 05 2014 |
4775 |
354.7 |
| Feb 05 2014 |
12000 |
394.11 |
| Feb 05 2014 |
4318 |
314.88 |
| Feb 05 2014 |
7335 |
318.76 |
| Jan 29 2014 |
12071 |
394.11 |
| Jan 29 2014 |
4775 |
354.7 |
| Jan 29 2014 |
4305 |
314.88 |
| Jan 29 2014 |
7380 |
318.76 |
| Jan 22 2014 |
4776 |
354.7 |
| Jan 22 2014 |
12040 |
394.11 |
| Jan 22 2014 |
4304 |
314.88 |
| Jan 22 2014 |
7378 |
318.76 |
| Jan 15 2014 |
4776 |
354.7 |
| Jan 15 2014 |
12077 |
394.11 |
| Jan 15 2014 |
4309 |
314.88 |
| Jan 15 2014 |
7395 |
318.76 |
| Jan 08 2014 |
12095 |
394.11 |
| Jan 08 2014 |
4776 |
354.7 |
| Jan 08 2014 |
4309 |
314.88 |
| Jan 08 2014 |
7398 |
318.76 |
| Jan 01 2014 |
12097 |
394.11 |
| Jan 01 2014 |
4776 |
354.7 |
| Jan 01 2014 |
4309 |
314.88 |
| Jan 01 2014 |
7398 |
318.76 |
| Dec 25 2013 |
4309 |
314.88 |
| Dec 25 2013 |
4780 |
354.7 |
| Dec 25 2013 |
12097 |
394.11 |
| Dec 25 2013 |
7397 |
318.76 |
| Dec 18 2013 |
4780 |
354.7 |
| Dec 18 2013 |
12097 |
394.11 |
| Dec 18 2013 |
4309 |
314.88 |
| Dec 18 2013 |
7397 |
318.76 |
| Dec 11 2013 |
4781 |
354.7 |
| Dec 11 2013 |
12097 |
394.11 |
| Dec 11 2013 |
4309 |
314.88 |
| Dec 11 2013 |
7397 |
318.76 |
| Dec 04 2013 |
4310 |
314.88 |
| Dec 04 2013 |
12097 |
394.11 |
| Dec 04 2013 |
4781 |
354.7 |
| Dec 04 2013 |
7398 |
318.76 |
| Nov 27 2013 |
4310 |
314.88 |
| Nov 27 2013 |
12097 |
394.11 |
| Nov 27 2013 |
4781 |
354.7 |
| Nov 27 2013 |
7398 |
318.76 |
| Nov 20 2013 |
12097 |
394.11 |
| Nov 20 2013 |
4782 |
354.7 |
| Nov 20 2013 |
4310 |
314.88 |
| Nov 20 2013 |
7399 |
318.76 |
| Nov 13 2013 |
4310 |
314.88 |
| Nov 13 2013 |
12097 |
394.11 |
| Nov 13 2013 |
4782 |
354.7 |
| Nov 13 2013 |
7399 |
318.76 |
| Nov 06 2013 |
4310 |
314.88 |
| Nov 06 2013 |
4782 |
354.7 |
| Nov 06 2013 |
12098 |
394.11 |
| Nov 06 2013 |
7399 |
318.76 |
| Oct 30 2013 |
4782 |
354.7 |
| Oct 30 2013 |
12097 |
394.11 |
| Oct 30 2013 |
4310 |
314.88 |
| Oct 30 2013 |
7398 |
318.76 |
| Oct 23 2013 |
12097 |
394.11 |
| Oct 23 2013 |
4782 |
354.7 |
| Oct 23 2013 |
4308 |
314.88 |
| Oct 23 2013 |
7398 |
318.76 |
| Oct 16 2013 |
4327 |
314.88 |
| Oct 16 2013 |
12073 |
394.11 |
| Oct 16 2013 |
4772 |
354.7 |
| Oct 16 2013 |
7389 |
318.76 |
| Oct 09 2013 |
4756 |
354.7 |
| Oct 09 2013 |
12077 |
394.11 |
| Oct 09 2013 |
4317 |
314.88 |
| Oct 09 2013 |
7388 |
318.76 |
| Oct 02 2013 |
12062 |
394.11 |
| Oct 02 2013 |
4782 |
354.7 |
| Oct 02 2013 |
4323 |
314.88 |
| Oct 02 2013 |
7392 |
318.76 |
| Sep 25 2013 |
11988 |
394.11 |
| Sep 25 2013 |
4770 |
354.7 |
| Sep 25 2013 |
4311 |
314.88 |
| Sep 25 2013 |
7369 |
318.76 |
| Sep 18 2013 |
4279 |
314.88 |
| Sep 18 2013 |
11942 |
394.11 |
| Sep 18 2013 |
4749 |
354.7 |
| Sep 18 2013 |
7336 |
318.76 |
| Sep 11 2013 |
4662 |
354.7 |
| Sep 11 2013 |
11890 |
394.11 |
| Sep 11 2013 |
4297 |
314.88 |
| Sep 11 2013 |
7302 |
318.76 |
| Sep 04 2013 |
11901 |
394.11 |
| Sep 04 2013 |
4694 |
354.7 |
| Sep 04 2013 |
4309 |
314.88 |
| Sep 04 2013 |
7327 |
318.76 |
| Aug 28 2013 |
4314 |
314.88 |
| Aug 28 2013 |
4860 |
354.7 |
| Aug 28 2013 |
11897 |
394.11 |
| Aug 28 2013 |
7368 |
318.76 |
| Aug 21 2013 |
4850 |
354.7 |
| Aug 21 2013 |
11962 |
394.11 |
| Aug 21 2013 |
4334 |
314.88 |
| Aug 21 2013 |
7419 |
318.76 |
| Aug 14 2013 |
12013 |
394.11 |
| Aug 14 2013 |
4477 |
354.7 |
| Aug 14 2013 |
4341 |
314.88 |
| Aug 14 2013 |
7120 |
318.76 |
| Aug 07 2013 |
4512 |
354.7 |
| Aug 07 2013 |
5554 |
316.63 |
| Aug 07 2013 |
4334 |
314.88 |
| Aug 07 2013 |
7195 |
318.76 |
| Jul 31 2013 |
4522 |
354.7 |
| Jul 31 2013 |
5609 |
316.63 |
| Jul 31 2013 |
4420 |
314.88 |
| Jul 31 2013 |
7252 |
318.76 |
| Jul 24 2013 |
5667 |
316.63 |
| Jul 24 2013 |
4542 |
354.7 |
| Jul 24 2013 |
4409 |
314.88 |
| Jul 24 2013 |
7291 |
318.76 |
| Jul 17 2013 |
5677 |
316.63 |
| Jul 17 2013 |
4447 |
354.7 |
| Jul 17 2013 |
4436 |
314.88 |
| Jul 17 2013 |
7293 |
318.76 |
| Jul 10 2013 |
4464 |
314.88 |
| Jul 10 2013 |
5758 |
316.63 |
| Jul 10 2013 |
4532 |
354.7 |
| Jul 10 2013 |
7398 |
318.76 |
| Jul 03 2013 |
5840 |
316.63 |
| Jul 03 2013 |
4441 |
354.7 |
| Jul 03 2013 |
4458 |
314.88 |
| Jul 03 2013 |
7364 |
318.76 |
| Jun 26 2013 |
4366 |
354.7 |
| Jun 26 2013 |
5994 |
316.63 |
| Jun 26 2013 |
4463 |
314.88 |
| Jun 26 2013 |
7502 |
318.76 |
| Jun 19 2013 |
4535 |
314.88 |
| Jun 19 2013 |
4264 |
354.7 |
| Jun 19 2013 |
6115 |
316.63 |
| Jun 19 2013 |
7586 |
318.76 |
| Jun 12 2013 |
4617 |
314.88 |
| Jun 12 2013 |
6162 |
316.63 |
| Jun 12 2013 |
4427 |
354.7 |
| Jun 12 2013 |
7703 |
318.76 |
| Jun 05 2013 |
4241 |
354.7 |
| Jun 05 2013 |
6084 |
316.63 |
| Jun 05 2013 |
4594 |
314.88 |
| Jun 05 2013 |
7619 |
318.76 |
| May 29 2013 |
4526 |
314.88 |
| May 29 2013 |
6134 |
316.63 |
| May 29 2013 |
4226 |
354.7 |
| May 29 2013 |
7636 |
318.76 |
| May 22 2013 |
4659 |
314.88 |
| May 22 2013 |
4240 |
354.7 |
| May 22 2013 |
6238 |
316.63 |
| May 22 2013 |
7810 |
318.76 |
| May 15 2013 |
6288 |
316.63 |
| May 15 2013 |
4223 |
354.7 |
| May 15 2013 |
4708 |
314.88 |
| May 15 2013 |
7834 |
318.76 |
| May 08 2013 |
6255 |
316.63 |
| May 08 2013 |
4031 |
354.7 |
| May 08 2013 |
5058 |
319.98 |
| May 08 2013 |
9155 |
332.53 |
| May 01 2013 |
5211 |
319.98 |
| May 01 2013 |
6356 |
316.63 |
| May 01 2013 |
3239 |
330.8 |
| May 01 2013 |
8126 |
321.01 |
| Apr 24 2013 |
6348 |
316.63 |
| Apr 24 2013 |
7680 |
316.63 |
| Apr 17 2013 |
6413 |
316.63 |
| Apr 17 2013 |
7755 |
316.63 |
| Apr 10 2013 |
6276 |
315.7 |
| Apr 10 2013 |
7710 |
315.7 |
