| Jul 20 2018 |
4927 |
425.16 |
| Jul 20 2018 |
931 |
317.98 |
| Jul 20 2018 |
1605 |
317.98 |
| Jul 13 2018 |
971 |
317.98 |
| Jul 13 2018 |
4988 |
425.16 |
| Jul 13 2018 |
1494 |
317.98 |
| Jul 06 2018 |
806 |
317.98 |
| Jul 06 2018 |
4992 |
425.16 |
| Jul 06 2018 |
1301 |
317.98 |
| Jun 29 2018 |
811 |
317.98 |
| Jun 29 2018 |
4978 |
425.16 |
| Jun 29 2018 |
1316 |
317.98 |
| Jun 22 2018 |
5082 |
425.16 |
| Jun 22 2018 |
838 |
317.98 |
| Jun 22 2018 |
1376 |
317.98 |
| Jun 15 2018 |
5108 |
425.16 |
| Jun 15 2018 |
849 |
317.98 |
| Jun 15 2018 |
1372 |
317.98 |
| Jun 08 2018 |
5181 |
425.16 |
| Jun 08 2018 |
851 |
317.98 |
| Jun 08 2018 |
1407 |
317.98 |
| Jun 01 2018 |
1064 |
317.98 |
| Jun 01 2018 |
5151 |
425.16 |
| Jun 01 2018 |
1611 |
317.98 |
| May 25 2018 |
5143 |
425.16 |
| May 25 2018 |
1076 |
317.98 |
| May 25 2018 |
1668 |
317.98 |
| May 18 2018 |
1080 |
317.98 |
| May 18 2018 |
5097 |
425.16 |
| May 18 2018 |
1658 |
317.98 |
| May 11 2018 |
5050 |
425.16 |
| May 11 2018 |
1075 |
317.98 |
| May 11 2018 |
1719 |
317.98 |
| May 04 2018 |
1131 |
317.98 |
| May 04 2018 |
5098 |
425.16 |
| May 04 2018 |
1777 |
317.98 |
| Apr 27 2018 |
5181 |
425.16 |
| Apr 27 2018 |
1138 |
317.98 |
| Apr 27 2018 |
1774 |
317.98 |
| Apr 20 2018 |
5140 |
425.16 |
| Apr 20 2018 |
1533 |
330.27 |
| Apr 20 2018 |
2397 |
330.27 |
| Apr 13 2018 |
1520 |
330.27 |
| Apr 13 2018 |
5040 |
425.16 |
| Apr 13 2018 |
2401 |
330.27 |
| Apr 06 2018 |
5053 |
425.16 |
| Apr 06 2018 |
1563 |
330.27 |
| Apr 06 2018 |
2424 |
330.27 |
| Mar 30 2018 |
5048 |
425.16 |
| Mar 30 2018 |
1893 |
337.71 |
| Mar 30 2018 |
2854 |
337.71 |
| Mar 23 2018 |
5002 |
425.16 |
| Mar 23 2018 |
1978 |
337.71 |
| Mar 23 2018 |
2906 |
337.71 |
| Mar 16 2018 |
1981 |
337.71 |
| Mar 16 2018 |
4935 |
425.16 |
| Mar 16 2018 |
2951 |
337.71 |
| Mar 09 2018 |
4900 |
425.16 |
| Mar 09 2018 |
1999 |
337.71 |
| Mar 09 2018 |
2968 |
337.71 |
| Mar 02 2018 |
5026 |
425.16 |
| Mar 02 2018 |
2031 |
337.71 |
| Mar 02 2018 |
3113 |
337.71 |
| Feb 23 2018 |
2063 |
337.71 |
| Feb 23 2018 |
5124 |
425.16 |
| Feb 23 2018 |
3133 |
337.71 |
| Feb 16 2018 |
5061 |
425.16 |
| Feb 16 2018 |
2093 |
337.71 |
| Feb 16 2018 |
3146 |
337.71 |
| Feb 09 2018 |
5111 |
425.16 |
| Feb 09 2018 |
2093 |
337.71 |
| Feb 09 2018 |
3145 |
337.71 |
| Feb 02 2018 |
5138 |
425.16 |
| Feb 02 2018 |
2095 |
337.71 |
| Feb 02 2018 |
3158 |
337.71 |
| Jan 26 2018 |
5138 |
425.16 |
| Jan 26 2018 |
2104 |
337.71 |
| Jan 26 2018 |
3161 |
337.71 |
| Jan 19 2018 |
5138 |
425.16 |
| Jan 19 2018 |
2101 |
337.71 |
| Jan 19 2018 |
3158 |
337.71 |
| Jan 12 2018 |
5117 |
425.16 |
| Jan 12 2018 |
2103 |
337.71 |
| Jan 12 2018 |
3172 |
337.71 |
| Jan 05 2018 |
2103 |
337.71 |
| Jan 05 2018 |
5117 |
425.16 |
| Jan 05 2018 |
3172 |
337.71 |
| Dec 29 2017 |
5136 |
425.16 |
| Dec 29 2017 |
2103 |
337.71 |
| Dec 29 2017 |
3172 |
337.71 |
| Dec 22 2017 |
5136 |
425.16 |
| Dec 22 2017 |
2103 |
337.71 |
| Dec 22 2017 |
3172 |
337.71 |
| Dec 15 2017 |
2103 |
337.71 |
| Dec 15 2017 |
5136 |
425.16 |
| Dec 15 2017 |
3174 |
337.71 |
| Dec 08 2017 |
2103 |
337.71 |
| Dec 08 2017 |
5136 |
425.16 |
| Dec 08 2017 |
3174 |
337.71 |
| Dec 01 2017 |
5136 |
425.16 |
| Dec 01 2017 |
2103 |
337.71 |
| Dec 01 2017 |
3174 |
337.71 |
| Nov 24 2017 |
2103 |
337.71 |
| Nov 24 2017 |
5136 |
425.16 |
| Nov 24 2017 |
3174 |
337.71 |
| Nov 17 2017 |
2103 |
337.71 |
| Nov 17 2017 |
5136 |
425.16 |
| Nov 17 2017 |
3174 |
337.71 |
| Nov 10 2017 |
5136 |
425.16 |
| Nov 10 2017 |
2105 |
337.71 |
| Nov 10 2017 |
3177 |
337.71 |
| Nov 03 2017 |
5136 |
425.16 |
| Nov 03 2017 |
2105 |
337.71 |
| Nov 03 2017 |
3177 |
337.71 |
| Oct 27 2017 |
2131 |
337.71 |
| Oct 27 2017 |
5136 |
425.16 |
| Oct 27 2017 |
3186 |
337.71 |
| Oct 20 2017 |
5119 |
425.16 |
| Oct 20 2017 |
2124 |
337.71 |
| Oct 20 2017 |
3178 |
337.71 |
| Oct 13 2017 |
5129 |
425.16 |
| Oct 13 2017 |
2136 |
337.71 |
| Oct 13 2017 |
3188 |
337.71 |
| Oct 06 2017 |
5129 |
425.16 |
| Oct 06 2017 |
2134 |
337.71 |
| Oct 06 2017 |
3192 |
337.71 |
| Sep 29 2017 |
2133 |
337.71 |
| Sep 29 2017 |
5137 |
425.16 |
| Sep 29 2017 |
3172 |
337.71 |
| Sep 22 2017 |
5132 |
425.16 |
| Sep 22 2017 |
2160 |
337.71 |
| Sep 22 2017 |
3202 |
337.71 |
| Sep 15 2017 |
5056 |
425.16 |
| Sep 15 2017 |
2163 |
337.71 |
| Sep 15 2017 |
3232 |
337.71 |
| Sep 08 2017 |
2153 |
337.71 |
| Sep 08 2017 |
4918 |
425.16 |
| Sep 08 2017 |
3284 |
337.71 |
| Sep 01 2017 |
4978 |
425.16 |
| Sep 01 2017 |
2135 |
337.71 |
| Sep 01 2017 |
3251 |
337.71 |
| Aug 25 2017 |
4943 |
425.16 |
| Aug 25 2017 |
2484 |
337.71 |
| Aug 25 2017 |
3583 |
337.71 |
| Aug 18 2017 |
5148 |
425.16 |
| Aug 18 2017 |
2500 |
337.71 |
| Aug 18 2017 |
3620 |
337.71 |
| Aug 11 2017 |
5099 |
425.16 |
| Aug 11 2017 |
2522 |
337.71 |
| Aug 11 2017 |
3657 |
337.71 |
| Aug 04 2017 |
5190 |
425.16 |
| Aug 04 2017 |
2536 |
337.71 |
| Aug 04 2017 |
3697 |
337.71 |
| Jul 28 2017 |
5223 |
425.16 |
| Jul 28 2017 |
3054 |
347.67 |
| Jul 28 2017 |
4433 |
347.67 |
| Jul 21 2017 |
3711 |
357.56 |
| Jul 21 2017 |
5346 |
357.56 |
| Jul 14 2017 |
3753 |
357.56 |
| Jul 14 2017 |
5389 |
357.56 |
| Jul 07 2017 |
3786 |
357.56 |
| Jul 07 2017 |
5422 |
357.56 |
| Jun 30 2017 |
3809 |
357.56 |
| Jun 30 2017 |
5446 |
357.56 |
| Jun 23 2017 |
3922 |
357.56 |
| Jun 23 2017 |
5495 |
357.56 |
| Jun 16 2017 |
3918 |
357.56 |
| Jun 16 2017 |
5550 |
357.56 |
| Jun 09 2017 |
3778 |
357.56 |
| Jun 09 2017 |
5437 |
357.56 |
| Jun 02 2017 |
3958 |
357.56 |
| Jun 02 2017 |
5594 |
357.56 |
| May 26 2017 |
3976 |
357.56 |
| May 26 2017 |
5606 |
357.56 |
| May 19 2017 |
4061 |
357.56 |
| May 19 2017 |
5646 |
357.56 |
| May 12 2017 |
4902 |
368.29 |
| May 12 2017 |
6817 |
368.29 |
| May 05 2017 |
4956 |
368.29 |
| May 05 2017 |
6891 |
368.29 |
| Apr 28 2017 |
5631 |
376.86 |
| Apr 28 2017 |
7830 |
376.86 |
| Apr 21 2017 |
2646 |
349.34 |
| Apr 21 2017 |
5914 |
378.69 |
| Apr 21 2017 |
8114 |
378.69 |
| Apr 14 2017 |
5981 |
378.69 |
| Apr 14 2017 |
2740 |
349.34 |
| Apr 14 2017 |
8168 |
378.69 |
| Apr 07 2017 |
2734 |
349.34 |
| Apr 07 2017 |
10172 |
419.88 |
| Apr 07 2017 |
13260 |
419.88 |
| Mar 31 2017 |
2808 |
349.34 |
| Mar 31 2017 |
11993 |
436.71 |
| Mar 31 2017 |
15869 |
436.71 |
| Mar 24 2017 |
11774 |
436.71 |
| Mar 24 2017 |
2738 |
349.34 |
| Mar 24 2017 |
15639 |
436.71 |
| Mar 17 2017 |
2755 |
349.34 |
| Mar 17 2017 |
11947 |
436.71 |
| Mar 17 2017 |
15760 |
436.71 |
| Mar 10 2017 |
2746 |
349.34 |
| Mar 10 2017 |
11992 |
436.71 |
| Mar 10 2017 |
15850 |
436.71 |
| Mar 03 2017 |
2754 |
349.34 |
| Mar 03 2017 |
11923 |
436.71 |
| Mar 03 2017 |
15775 |
436.71 |
| Feb 24 2017 |
2784 |
349.34 |
| Feb 24 2017 |
12030 |
436.71 |
| Feb 24 2017 |
15813 |
436.71 |
| Feb 17 2017 |
2727 |
349.34 |
| Feb 17 2017 |
12043 |
436.71 |
| Feb 17 2017 |
15865 |
436.71 |
| Feb 10 2017 |
2763 |
349.34 |
| Feb 10 2017 |
12178 |
436.71 |
| Feb 10 2017 |
15965 |
436.71 |
| Feb 03 2017 |
12143 |
436.71 |
| Feb 03 2017 |
2764 |
349.34 |
| Feb 03 2017 |
15925 |
436.71 |
| Jan 27 2017 |
2762 |
349.34 |
| Jan 27 2017 |
12120 |
436.71 |
| Jan 27 2017 |
15941 |
436.71 |
| Jan 20 2017 |
2761 |
349.34 |
| Jan 20 2017 |
12088 |
436.71 |
| Jan 20 2017 |
15897 |
436.71 |
| Jan 13 2017 |
12067 |
436.71 |
| Jan 13 2017 |
2761 |
349.34 |
| Jan 13 2017 |
15878 |
436.71 |
| Jan 06 2017 |
12067 |
436.71 |
| Jan 06 2017 |
2761 |
349.34 |
| Jan 06 2017 |
15889 |
436.71 |
| Dec 30 2016 |
2769 |
349.34 |
| Dec 30 2016 |
12067 |
436.71 |
| Dec 30 2016 |
15891 |
436.71 |
| Dec 23 2016 |
12067 |
436.71 |
| Dec 23 2016 |
2769 |
349.34 |
| Dec 23 2016 |
15891 |
436.71 |
| Dec 16 2016 |
12067 |
436.71 |
| Dec 16 2016 |
2769 |
349.34 |
| Dec 16 2016 |
15885 |
436.71 |
| Dec 09 2016 |
2769 |
349.34 |
| Dec 09 2016 |
12070 |
436.71 |
| Dec 09 2016 |
15885 |
436.71 |
| Dec 02 2016 |
2769 |
349.34 |
| Dec 02 2016 |
12070 |
436.71 |
| Dec 02 2016 |
15886 |
436.71 |
| Nov 25 2016 |
12070 |
436.71 |
| Nov 25 2016 |
2763 |
349.34 |
| Nov 25 2016 |
15881 |
436.71 |
| Nov 18 2016 |
2763 |
349.34 |
| Nov 18 2016 |
12070 |
436.71 |
| Nov 18 2016 |
15881 |
436.71 |
| Nov 11 2016 |
2763 |
349.34 |
| Nov 11 2016 |
12065 |
436.71 |
| Nov 11 2016 |
15878 |
436.71 |
| Nov 04 2016 |
2763 |
349.34 |
| Nov 04 2016 |
12065 |
436.71 |
| Nov 04 2016 |
15878 |
436.71 |
| Oct 28 2016 |
12081 |
436.71 |
| Oct 28 2016 |
2759 |
349.34 |
| Oct 28 2016 |
15896 |
436.71 |
| Oct 21 2016 |
2759 |
349.34 |
| Oct 21 2016 |
12091 |
436.71 |
| Oct 21 2016 |
15911 |
436.71 |
| Oct 14 2016 |
2765 |
349.34 |
| Oct 14 2016 |
12091 |
436.71 |
| Oct 14 2016 |
15899 |
436.71 |
| Oct 07 2016 |
12095 |
436.71 |
| Oct 07 2016 |
2765 |
349.34 |
| Oct 07 2016 |
15908 |
436.71 |
| Sep 30 2016 |
2798 |
349.34 |
| Sep 30 2016 |
12104 |
436.71 |
| Sep 30 2016 |
15927 |
436.71 |
| Sep 23 2016 |
2793 |
349.34 |
| Sep 23 2016 |
11982 |
436.71 |
| Sep 23 2016 |
15817 |
436.71 |
| Sep 16 2016 |
2790 |
349.34 |
| Sep 16 2016 |
11931 |
436.71 |
| Sep 16 2016 |
15837 |
436.71 |
| Sep 09 2016 |
2880 |
349.34 |
| Sep 09 2016 |
12054 |
436.71 |
| Sep 09 2016 |
15917 |
436.71 |
| Sep 02 2016 |
2944 |
349.34 |
| Sep 02 2016 |
12096 |
436.71 |
| Sep 02 2016 |
16079 |
436.71 |
| Aug 26 2016 |
2883 |
349.34 |
| Aug 26 2016 |
11845 |
436.71 |
| Aug 26 2016 |
15854 |
436.71 |
| Aug 19 2016 |
11873 |
436.71 |
| Aug 19 2016 |
2939 |
349.34 |
| Aug 19 2016 |
15881 |
436.71 |
| Aug 12 2016 |
3315 |
349.34 |
| Aug 12 2016 |
11896 |
436.71 |
| Aug 12 2016 |
14708 |
419.23 |
| Aug 05 2016 |
3332 |
349.34 |
| Aug 05 2016 |
11931 |
436.71 |
| Aug 05 2016 |
14847 |
419.23 |
| Jul 29 2016 |
13863 |
456.43 |
| Jul 29 2016 |
3313 |
349.34 |
| Jul 29 2016 |
16521 |
429.65 |
| Jul 22 2016 |
13982 |
456.43 |
| Jul 22 2016 |
3433 |
349.34 |
| Jul 22 2016 |
16709 |
429.65 |
| Jun 22 2016 |
14202 |
456.43 |
| Jun 22 2016 |
3458 |
349.34 |
| Jun 22 2016 |
17734 |
429.65 |
| Jun 15 2016 |
14393 |
456.43 |
| Jun 15 2016 |
3528 |
349.34 |
| Jun 15 2016 |
17944 |
429.65 |
| Jun 08 2016 |
3565 |
349.34 |
| Jun 08 2016 |
14440 |
456.43 |
| Jun 08 2016 |
17988 |
429.65 |
| Jun 01 2016 |
3726 |
349.34 |
| Jun 01 2016 |
14540 |
456.43 |
| Jun 01 2016 |
18255 |
429.65 |
| May 25 2016 |
3707 |
349.34 |
| May 25 2016 |
14512 |
456.43 |
| May 25 2016 |
18140 |
429.65 |
| May 18 2016 |
3710 |
349.34 |
| May 18 2016 |
14628 |
456.43 |
| May 18 2016 |
18277 |
429.65 |
| May 11 2016 |
17595 |
484.41 |
| May 11 2016 |
3640 |
349.34 |
| May 11 2016 |
19791 |
439.39 |
| May 04 2016 |
3982 |
357.21 |
| May 04 2016 |
13305 |
444.63 |
| May 04 2016 |
15196 |
409.66 |
| Apr 27 2016 |
4463 |
365.08 |
| Apr 27 2016 |
5339 |
365.08 |
| Apr 27 2016 |
9301 |
365.08 |
| Apr 20 2016 |
5393 |
365.08 |
| Apr 20 2016 |
4537 |
365.08 |
| Apr 20 2016 |
9404 |
365.08 |
| Apr 13 2016 |
4581 |
365.08 |
| Apr 13 2016 |
4295 |
348.74 |
| Apr 13 2016 |
8127 |
354.19 |
| Apr 06 2016 |
4364 |
348.74 |
| Apr 06 2016 |
4655 |
365.08 |
| Apr 06 2016 |
8194 |
354.19 |
| Mar 30 2016 |
4311 |
348.74 |
| Mar 30 2016 |
4535 |
365.08 |
| Mar 30 2016 |
8122 |
354.19 |
| Mar 23 2016 |
4685 |
365.08 |
| Mar 23 2016 |
4451 |
348.74 |
| Mar 23 2016 |
8246 |
354.19 |
| Mar 16 2016 |
4673 |
365.08 |
| Mar 16 2016 |
4517 |
348.74 |
| Mar 16 2016 |
8189 |
354.19 |
| Mar 09 2016 |
4724 |
365.08 |
| Mar 09 2016 |
4534 |
348.74 |
| Mar 09 2016 |
8213 |
354.19 |
| Mar 02 2016 |
4503 |
348.74 |
| Mar 02 2016 |
4737 |
365.08 |
| Mar 02 2016 |
8178 |
354.19 |
| Feb 24 2016 |
4714 |
365.08 |
| Feb 24 2016 |
4543 |
348.74 |
| Feb 24 2016 |
8184 |
354.19 |
| Feb 17 2016 |
4753 |
365.08 |
| Feb 17 2016 |
4610 |
348.74 |
| Feb 17 2016 |
8247 |
354.19 |
| Feb 10 2016 |
4605 |
348.74 |
| Feb 10 2016 |
4789 |
365.08 |
| Feb 10 2016 |
8282 |
354.19 |
| Feb 03 2016 |
4785 |
365.08 |
| Feb 03 2016 |
4634 |
348.74 |
| Feb 03 2016 |
8294 |
354.19 |
| Jan 27 2016 |
4785 |
365.08 |
| Jan 27 2016 |
4652 |
348.74 |
| Jan 27 2016 |
8307 |
354.19 |
| Jan 20 2016 |
4788 |
365.08 |
| Jan 20 2016 |
4658 |
348.74 |
| Jan 20 2016 |
8334 |
354.19 |
| Jan 13 2016 |
4659 |
348.74 |
| Jan 13 2016 |
4788 |
365.08 |
| Jan 13 2016 |
8343 |
354.19 |
| Jan 06 2016 |
4788 |
365.08 |
| Jan 06 2016 |
4659 |
348.74 |
| Jan 06 2016 |
8346 |
354.19 |
| Dec 30 2015 |
4785 |
365.08 |
| Dec 30 2015 |
4659 |
348.74 |
| Dec 30 2015 |
8345 |
354.19 |
| Dec 23 2015 |
4785 |
365.08 |
| Dec 23 2015 |
4659 |
348.74 |
| Dec 23 2015 |
8345 |
354.19 |
| Dec 16 2015 |
4785 |
365.08 |
| Dec 16 2015 |
4659 |
348.74 |
| Dec 16 2015 |
8345 |
354.19 |
| Dec 09 2015 |
4785 |
365.08 |
| Dec 09 2015 |
4659 |
348.74 |
| Dec 09 2015 |
8347 |
354.19 |
| Dec 02 2015 |
4785 |
365.08 |
| Dec 02 2015 |
4659 |
348.74 |
| Dec 02 2015 |
8348 |
354.19 |
| Nov 25 2015 |
4659 |
348.74 |
| Nov 25 2015 |
4785 |
365.08 |
| Nov 25 2015 |
8349 |
354.19 |
| Nov 18 2015 |
4785 |
365.08 |
| Nov 18 2015 |
4659 |
348.74 |
| Nov 18 2015 |
8349 |
354.19 |
| Nov 11 2015 |
4785 |
365.08 |
| Nov 11 2015 |
4654 |
348.74 |
| Nov 11 2015 |
8348 |
354.19 |
| Nov 04 2015 |
4654 |
348.74 |
| Nov 04 2015 |
4785 |
365.08 |
| Nov 04 2015 |
8348 |
354.19 |
| Oct 28 2015 |
4774 |
365.08 |
| Oct 28 2015 |
4655 |
348.74 |
| Oct 28 2015 |
8334 |
354.19 |
| Oct 21 2015 |
4652 |
348.74 |
| Oct 21 2015 |
4764 |
365.08 |
| Oct 21 2015 |
8342 |
354.19 |
| Oct 14 2015 |
4654 |
348.74 |
| Oct 14 2015 |
4764 |
365.08 |
| Oct 14 2015 |
8344 |
354.19 |
| Oct 07 2015 |
4764 |
365.08 |
| Oct 07 2015 |
4654 |
348.74 |
| Oct 07 2015 |
8345 |
354.19 |
| Sep 30 2015 |
4773 |
365.08 |
| Sep 30 2015 |
4661 |
348.74 |
| Sep 30 2015 |
8364 |
354.19 |
| Sep 23 2015 |
4792 |
365.08 |
| Sep 23 2015 |
4676 |
348.74 |
| Sep 23 2015 |
8392 |
354.19 |
| Sep 16 2015 |
4639 |
348.74 |
| Sep 16 2015 |
4782 |
365.08 |
| Sep 16 2015 |
8375 |
354.19 |
| Sep 09 2015 |
4775 |
365.08 |
| Sep 09 2015 |
4634 |
348.74 |
| Sep 09 2015 |
8407 |
354.19 |
| Sep 02 2015 |
4713 |
365.08 |
| Sep 02 2015 |
4679 |
348.74 |
| Sep 02 2015 |
8378 |
354.19 |
| Aug 26 2015 |
4785 |
348.74 |
| Aug 26 2015 |
4852 |
365.08 |
| Aug 26 2015 |
8503 |
354.19 |
| Aug 19 2015 |
4814 |
365.08 |
| Aug 19 2015 |
4960 |
348.74 |
| Aug 19 2015 |
8667 |
354.19 |
| Aug 12 2015 |
4844 |
365.08 |
| Aug 12 2015 |
4932 |
348.74 |
| Aug 12 2015 |
8683 |
354.19 |
| Aug 05 2015 |
4863 |
365.08 |
| Aug 05 2015 |
4986 |
348.74 |
| Aug 05 2015 |
8743 |
354.19 |
| Jul 29 2015 |
4980 |
348.74 |
| Jul 29 2015 |
4809 |
365.08 |
| Jul 29 2015 |
8850 |
354.19 |
| Jul 22 2015 |
4809 |
365.08 |
| Jul 22 2015 |
4991 |
348.74 |
| Jul 22 2015 |
8840 |
354.19 |
| Jul 15 2015 |
4933 |
365.08 |
| Jul 15 2015 |
5153 |
348.74 |
| Jul 15 2015 |
8920 |
354.19 |
| Jul 08 2015 |
4996 |
365.08 |
| Jul 08 2015 |
5190 |
348.74 |
| Jul 08 2015 |
9043 |
354.19 |
| Jul 01 2015 |
5044 |
365.08 |
| Jul 01 2015 |
5227 |
348.74 |
| Jul 01 2015 |
9111 |
354.19 |
| Jun 24 2015 |
5032 |
365.08 |
| Jun 24 2015 |
5270 |
348.74 |
| Jun 24 2015 |
9175 |
354.19 |
| Jun 17 2015 |
5054 |
365.08 |
| Jun 17 2015 |
5261 |
348.74 |
| Jun 17 2015 |
9268 |
354.19 |
| Jun 10 2015 |
5278 |
348.74 |
| Jun 10 2015 |
5051 |
365.08 |
| Jun 10 2015 |
9203 |
354.19 |
| Jun 03 2015 |
5038 |
365.08 |
| Jun 03 2015 |
5386 |
348.74 |
| Jun 03 2015 |
9368 |
354.19 |
| May 27 2015 |
5011 |
365.08 |
| May 27 2015 |
5334 |
348.74 |
| May 27 2015 |
9316 |
354.19 |
| May 20 2015 |
5408 |
348.74 |
| May 20 2015 |
4998 |
365.08 |
| May 20 2015 |
9410 |
354.19 |
| May 13 2015 |
5028 |
365.08 |
| May 13 2015 |
6029 |
355.21 |
| May 13 2015 |
9851 |
357.67 |
| May 06 2015 |
6773 |
365.08 |
| May 06 2015 |
10526 |
365.08 |
| Apr 29 2015 |
6877 |
365.08 |
| Apr 29 2015 |
10636 |
365.08 |
| Apr 22 2015 |
6965 |
365.08 |
| Apr 22 2015 |
10712 |
365.08 |
| Apr 15 2015 |
3866 |
340.65 |
| Apr 15 2015 |
8513 |
381.43 |
| Apr 15 2015 |
11076 |
367.84 |
| Apr 08 2015 |
8490 |
381.43 |
| Apr 08 2015 |
3866 |
340.65 |
| Apr 08 2015 |
11105 |
367.84 |
| Apr 01 2015 |
3842 |
340.65 |
| Apr 01 2015 |
8581 |
381.43 |
| Apr 01 2015 |
11293 |
367.84 |
| Mar 25 2015 |
17515 |
469.75 |
| Mar 25 2015 |
8668 |
385.87 |
| Mar 25 2015 |
3867 |
340.65 |
| Mar 25 2015 |
13432 |
386.67 |
| Mar 18 2015 |
17118 |
469.75 |
| Mar 18 2015 |
3793 |
340.65 |
| Mar 18 2015 |
8454 |
385.87 |
| Mar 18 2015 |
13208 |
386.67 |
| Mar 11 2015 |
8642 |
385.87 |
| Mar 11 2015 |
17276 |
469.75 |
| Mar 11 2015 |
3900 |
340.65 |
| Mar 11 2015 |
13629 |
386.67 |
| Mar 04 2015 |
3948 |
340.65 |
| Mar 04 2015 |
17532 |
469.75 |
| Mar 04 2015 |
8781 |
385.87 |
| Mar 04 2015 |
13764 |
386.67 |
| Feb 25 2015 |
8803 |
385.87 |
| Feb 25 2015 |
3905 |
340.65 |
| Feb 25 2015 |
17407 |
469.75 |
| Feb 25 2015 |
13780 |
386.67 |
| Feb 18 2015 |
8870 |
385.87 |
| Feb 18 2015 |
3924 |
340.65 |
| Feb 18 2015 |
17511 |
469.75 |
| Feb 18 2015 |
13829 |
386.67 |
| Feb 11 2015 |
8907 |
385.87 |
| Feb 11 2015 |
17572 |
469.75 |
| Feb 11 2015 |
3940 |
340.65 |
| Feb 11 2015 |
13852 |
386.67 |
| Feb 04 2015 |
17558 |
469.75 |
| Feb 04 2015 |
3942 |
340.65 |
| Feb 04 2015 |
8942 |
385.87 |
| Feb 04 2015 |
13865 |
386.67 |
| Jan 28 2015 |
3942 |
340.65 |
| Jan 28 2015 |
17603 |
469.75 |
| Jan 28 2015 |
8938 |
385.87 |
| Jan 28 2015 |
13862 |
386.67 |
| Jan 21 2015 |
3941 |
340.65 |
| Jan 21 2015 |
17582 |
469.75 |
| Jan 21 2015 |
8952 |
385.87 |
| Jan 21 2015 |
13887 |
386.67 |
| Jan 14 2015 |
8959 |
385.87 |
| Jan 14 2015 |
3941 |
340.65 |
| Jan 14 2015 |
17567 |
469.75 |
| Jan 14 2015 |
13905 |
386.67 |
| Jan 07 2015 |
8959 |
385.87 |
| Jan 07 2015 |
17541 |
469.75 |
| Jan 07 2015 |
3941 |
340.65 |
| Jan 07 2015 |
13881 |
386.67 |
| Dec 31 2014 |
17543 |
469.75 |
| Dec 31 2014 |
8959 |
385.87 |
| Dec 31 2014 |
3941 |
340.65 |
| Dec 31 2014 |
13885 |
386.67 |
| Dec 24 2014 |
8959 |
385.87 |
| Dec 24 2014 |
17543 |
469.75 |
| Dec 24 2014 |
3941 |
340.65 |
| Dec 24 2014 |
13885 |
386.67 |
| Dec 17 2014 |
3941 |
340.65 |
| Dec 17 2014 |
17524 |
469.75 |
| Dec 17 2014 |
8959 |
385.87 |
| Dec 17 2014 |
13878 |
386.67 |
| Dec 10 2014 |
3941 |
340.65 |
| Dec 10 2014 |
17525 |
469.75 |
| Dec 10 2014 |
8959 |
385.87 |
| Dec 10 2014 |
13878 |
386.67 |
| Dec 03 2014 |
3942 |
340.65 |
| Dec 03 2014 |
17525 |
469.75 |
| Dec 03 2014 |
8959 |
385.87 |
| Dec 03 2014 |
13879 |
386.67 |
| Nov 26 2014 |
8959 |
385.87 |
| Nov 26 2014 |
17525 |
469.75 |
| Nov 26 2014 |
3942 |
340.65 |
| Nov 26 2014 |
13879 |
386.67 |
| Nov 19 2014 |
3942 |
340.65 |
| Nov 19 2014 |
17525 |
469.75 |
| Nov 19 2014 |
8959 |
385.87 |
| Nov 19 2014 |
13878 |
386.67 |
| Nov 12 2014 |
17525 |
469.75 |
| Nov 12 2014 |
3942 |
340.65 |
| Nov 12 2014 |
8959 |
385.87 |
| Nov 12 2014 |
13878 |
386.67 |
| Nov 05 2014 |
8959 |
385.87 |
| Nov 05 2014 |
3942 |
340.65 |
| Nov 05 2014 |
17525 |
469.75 |
| Nov 05 2014 |
13878 |
386.67 |
| Oct 29 2014 |
8957 |
385.87 |
| Oct 29 2014 |
17525 |
469.75 |
| Oct 29 2014 |
3942 |
340.65 |
| Oct 29 2014 |
13876 |
386.67 |
| Oct 22 2014 |
3940 |
340.65 |
| Oct 22 2014 |
17456 |
469.75 |
| Oct 22 2014 |
8950 |
385.87 |
| Oct 22 2014 |
13890 |
386.67 |
| Oct 15 2014 |
8919 |
385.87 |
| Oct 15 2014 |
17438 |
469.75 |
| Oct 15 2014 |
3939 |
340.65 |
| Oct 15 2014 |
13861 |
386.67 |
| Oct 08 2014 |
8934 |
385.87 |
| Oct 08 2014 |
17413 |
469.75 |
| Oct 08 2014 |
3941 |
340.65 |
| Oct 08 2014 |
13861 |
386.67 |
| Oct 01 2014 |
17452 |
469.75 |
| Oct 01 2014 |
3942 |
340.65 |
| Oct 01 2014 |
8941 |
385.87 |
| Oct 01 2014 |
13878 |
386.67 |
| Sep 24 2014 |
3919 |
340.65 |
| Sep 24 2014 |
17375 |
469.75 |
| Sep 24 2014 |
8983 |
385.87 |
| Sep 24 2014 |
13876 |
386.67 |
| Sep 17 2014 |
8917 |
385.87 |
| Sep 17 2014 |
3911 |
340.65 |
| Sep 17 2014 |
17442 |
469.75 |
| Sep 17 2014 |
13869 |
386.67 |
| Sep 10 2014 |
3921 |
340.65 |
| Sep 10 2014 |
17286 |
469.75 |
| Sep 10 2014 |
8506 |
381.45 |
| Sep 10 2014 |
16893 |
408.61 |
| Sep 03 2014 |
3926 |
340.65 |
| Sep 03 2014 |
17278 |
469.75 |
| Sep 03 2014 |
8520 |
381.45 |
| Sep 03 2014 |
16944 |
408.61 |
| Aug 27 2014 |
17402 |
469.75 |
| Aug 27 2014 |
3855 |
340.65 |
| Aug 27 2014 |
8440 |
381.45 |
| Aug 27 2014 |
16968 |
408.61 |
| Aug 20 2014 |
8444 |
381.45 |
| Aug 20 2014 |
17318 |
469.75 |
| Aug 20 2014 |
3837 |
340.65 |
| Aug 20 2014 |
16999 |
408.61 |
| Aug 13 2014 |
3876 |
340.65 |
| Aug 13 2014 |
17380 |
469.75 |
| Aug 13 2014 |
8428 |
381.45 |
| Aug 13 2014 |
17058 |
408.61 |
| Aug 06 2014 |
3852 |
340.65 |
| Aug 06 2014 |
17442 |
469.75 |
| Aug 06 2014 |
8545 |
381.45 |
| Aug 06 2014 |
17138 |
408.61 |
| Jul 30 2014 |
8573 |
381.45 |
| Jul 30 2014 |
16454 |
458.57 |
| Jul 30 2014 |
3914 |
340.65 |
| Jul 30 2014 |
15342 |
394.97 |
| Jul 23 2014 |
16263 |
458.57 |
| Jul 23 2014 |
3851 |
340.65 |
| Jul 23 2014 |
8559 |
381.45 |
| Jul 23 2014 |
15261 |
394.97 |
| Jul 16 2014 |
16238 |
458.57 |
| Jul 16 2014 |
3935 |
340.65 |
| Jul 16 2014 |
8634 |
381.45 |
| Jul 16 2014 |
15263 |
394.97 |
| Jul 09 2014 |
3824 |
340.65 |
| Jul 09 2014 |
16377 |
458.57 |
| Jul 09 2014 |
10013 |
394.75 |
| Jul 09 2014 |
19024 |
422.22 |
| Jul 02 2014 |
16547 |
458.57 |
| Jul 02 2014 |
3969 |
340.65 |
| Jul 02 2014 |
10091 |
394.75 |
| Jul 02 2014 |
19197 |
422.22 |
| Jun 25 2014 |
3820 |
340.65 |
| Jun 25 2014 |
16707 |
458.57 |
| Jun 25 2014 |
10194 |
394.75 |
| Jun 25 2014 |
19248 |
422.22 |
| Jun 18 2014 |
3805 |
340.65 |
| Jun 18 2014 |
16832 |
458.57 |
| Jun 18 2014 |
10233 |
394.75 |
| Jun 18 2014 |
19268 |
422.22 |
| Jun 11 2014 |
10207 |
394.75 |
| Jun 11 2014 |
3979 |
340.65 |
| Jun 11 2014 |
16839 |
458.57 |
| Jun 11 2014 |
19478 |
422.22 |
| Jun 04 2014 |
4001 |
340.65 |
| Jun 04 2014 |
17177 |
458.57 |
| Jun 04 2014 |
10267 |
394.75 |
| Jun 04 2014 |
19640 |
422.22 |
| May 28 2014 |
17145 |
458.57 |
| May 28 2014 |
4029 |
340.65 |
| May 28 2014 |
10251 |
394.75 |
| May 28 2014 |
19611 |
422.22 |
| May 21 2014 |
10269 |
394.75 |
| May 21 2014 |
17217 |
458.57 |
| May 21 2014 |
4014 |
340.65 |
| May 21 2014 |
19707 |
422.22 |
| May 14 2014 |
10344 |
394.75 |
| May 14 2014 |
17303 |
458.57 |
| May 14 2014 |
4071 |
340.65 |
| May 14 2014 |
19809 |
422.22 |
| May 07 2014 |
17044 |
458.57 |
| May 07 2014 |
3876 |
340.65 |
| May 07 2014 |
10041 |
394.75 |
| May 07 2014 |
19537 |
422.22 |
| Apr 30 2014 |
10417 |
394.75 |
| Apr 30 2014 |
17610 |
458.57 |
| Apr 30 2014 |
4082 |
340.65 |
| Apr 30 2014 |
20020 |
422.22 |
| Apr 23 2014 |
10689 |
394.75 |
| Apr 23 2014 |
17825 |
458.57 |
| Apr 23 2014 |
23453 |
442.61 |
| Apr 16 2014 |
17695 |
458.57 |
| Apr 16 2014 |
10720 |
394.75 |
| Apr 16 2014 |
23307 |
442.61 |
| Apr 09 2014 |
17870 |
458.57 |
| Apr 09 2014 |
7281 |
357.25 |
| Apr 09 2014 |
22197 |
433.24 |
| Apr 02 2014 |
7331 |
357.25 |
| Apr 02 2014 |
18068 |
458.57 |
| Apr 02 2014 |
21860 |
433.24 |
| Mar 26 2014 |
16149 |
436.19 |
| Mar 26 2014 |
7242 |
357.25 |
| Mar 26 2014 |
16383 |
396.72 |
| Mar 19 2014 |
14663 |
421.56 |
| Mar 19 2014 |
7221 |
357.25 |
| Mar 19 2014 |
16888 |
400.12 |
| Mar 12 2014 |
14666 |
421.56 |
| Mar 12 2014 |
7255 |
357.25 |
| Mar 12 2014 |
16914 |
400.12 |
| Mar 05 2014 |
7171 |
357.25 |
| Mar 05 2014 |
14697 |
421.56 |
| Mar 05 2014 |
16810 |
400.12 |
| Feb 26 2014 |
14717 |
421.56 |
| Feb 26 2014 |
7188 |
357.25 |
| Feb 26 2014 |
16842 |
400.12 |
| Feb 19 2014 |
14739 |
421.56 |
| Feb 19 2014 |
7240 |
357.25 |
| Feb 19 2014 |
16857 |
400.12 |
| Feb 12 2014 |
7217 |
357.25 |
| Feb 12 2014 |
14753 |
421.56 |
| Feb 12 2014 |
16838 |
400.12 |
| Feb 05 2014 |
14849 |
421.56 |
| Feb 05 2014 |
7260 |
357.25 |
| Feb 05 2014 |
16919 |
400.12 |
| Jan 29 2014 |
14940 |
421.56 |
| Jan 29 2014 |
7232 |
357.25 |
| Jan 29 2014 |
16928 |
400.12 |
| Jan 22 2014 |
14903 |
421.56 |
| Jan 22 2014 |
7215 |
357.25 |
| Jan 22 2014 |
16870 |
400.12 |
| Jan 15 2014 |
14935 |
421.56 |
| Jan 15 2014 |
7218 |
357.25 |
| Jan 15 2014 |
16901 |
400.12 |
| Jan 08 2014 |
14957 |
421.56 |
| Jan 08 2014 |
7201 |
357.25 |
| Jan 08 2014 |
16860 |
400.12 |
| Jan 01 2014 |
14959 |
421.56 |
| Jan 01 2014 |
7201 |
357.25 |
| Jan 01 2014 |
16861 |
400.12 |
| Dec 25 2013 |
7201 |
357.25 |
| Dec 25 2013 |
14959 |
421.56 |
| Dec 25 2013 |
16865 |
400.12 |
| Dec 18 2013 |
14959 |
421.56 |
| Dec 18 2013 |
7201 |
357.25 |
| Dec 18 2013 |
16865 |
400.12 |
| Dec 11 2013 |
14959 |
421.56 |
| Dec 11 2013 |
7201 |
357.25 |
| Dec 11 2013 |
16866 |
400.12 |
| Dec 04 2013 |
7202 |
357.25 |
| Dec 04 2013 |
14959 |
421.56 |
| Dec 04 2013 |
16867 |
400.12 |
| Nov 27 2013 |
7202 |
357.25 |
| Nov 27 2013 |
14959 |
421.56 |
| Nov 27 2013 |
16867 |
400.12 |
| Nov 20 2013 |
14959 |
421.56 |
| Nov 20 2013 |
7202 |
357.25 |
| Nov 20 2013 |
16868 |
400.12 |
| Nov 13 2013 |
7202 |
357.25 |
| Nov 13 2013 |
14960 |
421.56 |
| Nov 13 2013 |
16868 |
400.12 |
| Nov 06 2013 |
7202 |
357.25 |
| Nov 06 2013 |
14961 |
421.56 |
| Nov 06 2013 |
16868 |
400.12 |
| Oct 30 2013 |
14959 |
421.56 |
| Oct 30 2013 |
7202 |
357.25 |
| Oct 30 2013 |
16867 |
400.12 |
| Oct 23 2013 |
14960 |
421.56 |
| Oct 23 2013 |
7199 |
357.25 |
| Oct 23 2013 |
16865 |
400.12 |
| Oct 16 2013 |
7233 |
357.25 |
| Oct 16 2013 |
14941 |
421.56 |
| Oct 16 2013 |
16861 |
400.12 |
| Oct 09 2013 |
14927 |
421.56 |
| Oct 09 2013 |
7188 |
357.25 |
| Oct 09 2013 |
16762 |
400.12 |
| Oct 02 2013 |
14919 |
421.56 |
| Oct 02 2013 |
7194 |
357.25 |
| Oct 02 2013 |
16788 |
400.12 |
| Sep 25 2013 |
14835 |
421.56 |
| Sep 25 2013 |
7157 |
357.25 |
| Sep 25 2013 |
16742 |
400.12 |
| Sep 18 2013 |
7094 |
357.25 |
| Sep 18 2013 |
14768 |
421.56 |
| Sep 18 2013 |
16611 |
400.12 |
| Sep 11 2013 |
14695 |
421.56 |
| Sep 11 2013 |
7098 |
357.25 |
| Sep 11 2013 |
16483 |
400.12 |
| Sep 04 2013 |
14710 |
421.56 |
| Sep 04 2013 |
7165 |
357.25 |
| Sep 04 2013 |
16603 |
400.12 |
| Aug 28 2013 |
7167 |
357.25 |
| Aug 28 2013 |
14678 |
421.56 |
| Aug 28 2013 |
16581 |
400.12 |
| Aug 21 2013 |
14757 |
421.56 |
| Aug 21 2013 |
7210 |
357.25 |
| Aug 21 2013 |
16660 |
400.12 |
| Aug 14 2013 |
14842 |
421.56 |
| Aug 14 2013 |
7268 |
357.25 |
| Aug 14 2013 |
16414 |
400.12 |
| Aug 07 2013 |
13533 |
406.92 |
| Aug 07 2013 |
7263 |
357.25 |
| Aug 07 2013 |
14183 |
382.08 |
| Jul 31 2013 |
13655 |
406.92 |
| Jul 31 2013 |
7369 |
357.25 |
| Jul 31 2013 |
14309 |
382.08 |
| Jul 24 2013 |
13801 |
406.92 |
| Jul 24 2013 |
7303 |
357.25 |
| Jul 24 2013 |
14382 |
382.08 |
| Jul 17 2013 |
13857 |
406.92 |
| Jul 17 2013 |
7340 |
357.25 |
| Jul 17 2013 |
14411 |
382.08 |
| Jul 10 2013 |
7380 |
357.25 |
| Jul 10 2013 |
14003 |
406.92 |
| Jul 10 2013 |
14575 |
382.08 |
| Jul 03 2013 |
14144 |
406.92 |
| Jul 03 2013 |
7415 |
357.25 |
| Jul 03 2013 |
14550 |
382.08 |
| Jun 26 2013 |
14404 |
406.92 |
| Jun 26 2013 |
7398 |
357.25 |
| Jun 26 2013 |
14723 |
382.08 |
| Jun 19 2013 |
7493 |
357.25 |
| Jun 19 2013 |
14548 |
406.92 |
| Jun 19 2013 |
14693 |
382.08 |
| Jun 12 2013 |
7574 |
357.25 |
| Jun 12 2013 |
14608 |
406.92 |
| Jun 12 2013 |
14908 |
382.08 |
| Jun 05 2013 |
14451 |
406.92 |
| Jun 05 2013 |
7537 |
357.25 |
| Jun 05 2013 |
14794 |
382.08 |
| May 29 2013 |
7469 |
357.25 |
| May 29 2013 |
14472 |
406.92 |
| May 29 2013 |
14811 |
382.08 |
| May 22 2013 |
7684 |
357.25 |
| May 22 2013 |
14681 |
406.92 |
| May 22 2013 |
15113 |
382.08 |
| May 15 2013 |
14728 |
406.92 |
| May 15 2013 |
7751 |
357.25 |
| May 15 2013 |
15126 |
382.08 |
| May 08 2013 |
14666 |
406.92 |
| May 08 2013 |
7761 |
357.25 |
| May 08 2013 |
15048 |
382.08 |
| May 01 2013 |
7961 |
357.25 |
| May 01 2013 |
14803 |
406.92 |
| May 01 2013 |
15212 |
382.08 |
| Apr 24 2013 |
14780 |
406.92 |
| Apr 24 2013 |
18638 |
406.92 |
| Apr 17 2013 |
14787 |
406.92 |
| Apr 17 2013 |
18684 |
406.92 |
| Apr 10 2013 |
14579 |
406.92 |
| Apr 10 2013 |
18575 |
406.92 |
