| Apr 18 2024 |
978 |
504.88 |
| Apr 18 2024 |
1476 |
504.88 |
| Apr 17 2024 |
970 |
504.88 |
| Apr 17 2024 |
1461 |
504.88 |
| Apr 10 2024 |
966 |
504.88 |
| Apr 10 2024 |
1459 |
504.88 |
| Apr 03 2024 |
971 |
504.88 |
| Apr 03 2024 |
1463 |
504.88 |
| Mar 27 2024 |
975 |
504.88 |
| Mar 27 2024 |
1467 |
504.88 |
| Mar 21 2024 |
979 |
504.88 |
| Mar 21 2024 |
1467 |
504.88 |
| Mar 14 2024 |
983 |
504.88 |
| Mar 14 2024 |
1442 |
504.88 |
| Mar 07 2024 |
987 |
504.88 |
| Mar 07 2024 |
1448 |
504.88 |
| Feb 29 2024 |
985 |
504.88 |
| Feb 29 2024 |
1457 |
504.88 |
| Feb 22 2024 |
976 |
504.88 |
| Feb 22 2024 |
1446 |
504.88 |
| Feb 15 2024 |
975 |
504.88 |
| Feb 15 2024 |
1431 |
504.88 |
| Feb 08 2024 |
976 |
504.88 |
| Feb 08 2024 |
1361 |
504.88 |
| Feb 01 2024 |
980 |
504.88 |
| Feb 01 2024 |
1361 |
504.88 |
| Jan 25 2024 |
980 |
504.88 |
| Jan 25 2024 |
1358 |
504.88 |
| Jan 18 2024 |
981 |
504.88 |
| Jan 18 2024 |
1357 |
504.88 |
| Jan 11 2024 |
980 |
504.88 |
| Jan 11 2024 |
1357 |
504.88 |
| Jan 04 2024 |
981 |
504.88 |
| Jan 04 2024 |
1356 |
504.88 |
| Dec 28 2023 |
981 |
504.88 |
| Dec 28 2023 |
1356 |
504.88 |
| Dec 21 2023 |
981 |
504.88 |
| Dec 21 2023 |
1356 |
504.88 |
| Dec 14 2023 |
981 |
504.88 |
| Dec 14 2023 |
1356 |
504.88 |
| Dec 07 2023 |
981 |
504.88 |
| Dec 07 2023 |
1356 |
504.88 |
| Nov 30 2023 |
982 |
504.88 |
| Nov 30 2023 |
1356 |
504.88 |
| Nov 23 2023 |
982 |
504.88 |
| Nov 23 2023 |
1353 |
504.88 |
| Nov 16 2023 |
982 |
504.88 |
| Nov 16 2023 |
1352 |
504.88 |
| Nov 09 2023 |
985 |
504.88 |
| Nov 09 2023 |
1353 |
504.88 |
| Nov 02 2023 |
985 |
504.88 |
| Nov 02 2023 |
1353 |
504.88 |
| Oct 26 2023 |
988 |
504.88 |
| Oct 26 2023 |
1350 |
504.88 |
| Oct 19 2023 |
988 |
504.88 |
| Oct 19 2023 |
1312 |
504.88 |
| Oct 12 2023 |
987 |
504.88 |
| Oct 12 2023 |
1307 |
504.88 |
| Oct 05 2023 |
987 |
504.88 |
| Oct 05 2023 |
1309 |
504.88 |
| Sep 28 2023 |
987 |
504.88 |
| Sep 28 2023 |
1309 |
504.88 |
| Sep 21 2023 |
986 |
504.88 |
| Sep 21 2023 |
1307 |
504.88 |
| Sep 14 2023 |
984 |
504.88 |
| Sep 14 2023 |
1306 |
504.88 |
| Sep 07 2023 |
987 |
504.88 |
| Sep 07 2023 |
1310 |
504.88 |
| Aug 31 2023 |
999 |
504.88 |
| Aug 31 2023 |
1301 |
504.88 |
| Aug 24 2023 |
990 |
504.88 |
| Aug 24 2023 |
1284 |
504.88 |
| Aug 17 2023 |
1007 |
504.88 |
| Aug 17 2023 |
1295 |
504.88 |
| Aug 10 2023 |
1005 |
504.88 |
| Aug 10 2023 |
1295 |
504.88 |
| Aug 03 2023 |
1012 |
504.88 |
| Aug 03 2023 |
1290 |
504.88 |
| Jul 27 2023 |
622 |
518.04 |
| Jul 27 2023 |
859 |
518.04 |
| Jul 20 2023 |
620 |
518.04 |
| Jul 20 2023 |
775 |
518.04 |
| Jul 13 2023 |
623 |
518.04 |
| Jul 13 2023 |
773 |
518.04 |
| Jul 06 2023 |
618 |
518.04 |
| Jul 06 2023 |
768 |
518.04 |
| Jun 29 2023 |
619 |
518.04 |
| Jun 29 2023 |
769 |
518.04 |
| Jun 22 2023 |
612 |
518.04 |
| Jun 22 2023 |
753 |
518.04 |
| Jun 15 2023 |
633 |
518.04 |
| Jun 15 2023 |
743 |
518.04 |
| Jun 08 2023 |
629 |
518.04 |
| Jun 08 2023 |
740 |
518.04 |
| Jun 01 2023 |
628 |
518.04 |
| Jun 01 2023 |
726 |
518.04 |
| May 25 2023 |
631 |
518.04 |
| May 25 2023 |
715 |
518.04 |
| Aug 12 2016 |
10701 |
515.32 |
| Aug 12 2016 |
20060 |
506.75 |
| Aug 12 2016 |
23045 |
568.05 |
| Aug 12 2016 |
29047 |
524.15 |
| Aug 05 2016 |
19943 |
506.75 |
| Aug 05 2016 |
10781 |
515.32 |
| Aug 05 2016 |
23103 |
568.05 |
| Aug 05 2016 |
29157 |
524.15 |
| Jul 29 2016 |
22976 |
568.05 |
| Jul 29 2016 |
10874 |
515.32 |
| Jul 29 2016 |
19994 |
506.75 |
| Jul 29 2016 |
29382 |
524.15 |
| Jul 22 2016 |
23121 |
568.05 |
| Jul 22 2016 |
10989 |
515.32 |
| Jul 22 2016 |
20248 |
506.75 |
| Jul 22 2016 |
29672 |
524.15 |
| Jun 22 2016 |
23484 |
568.05 |
| Jun 22 2016 |
20503 |
506.75 |
| Jun 22 2016 |
10850 |
515.32 |
| Jun 22 2016 |
30743 |
524.15 |
| Jun 15 2016 |
23821 |
568.05 |
| Jun 15 2016 |
20548 |
506.75 |
| Jun 15 2016 |
11233 |
515.32 |
| Jun 15 2016 |
31081 |
524.15 |
| Jun 08 2016 |
20698 |
506.75 |
| Jun 08 2016 |
11382 |
515.32 |
| Jun 08 2016 |
23953 |
568.05 |
| Jun 08 2016 |
31226 |
524.15 |
| Jun 01 2016 |
11555 |
515.32 |
| Jun 01 2016 |
20758 |
506.75 |
| Jun 01 2016 |
24048 |
568.05 |
| Jun 01 2016 |
31536 |
524.15 |
| May 25 2016 |
20651 |
506.75 |
| May 25 2016 |
11449 |
515.32 |
| May 25 2016 |
23989 |
568.05 |
| May 25 2016 |
31326 |
524.15 |
| May 18 2016 |
11564 |
515.32 |
| May 18 2016 |
20820 |
506.75 |
| May 18 2016 |
24089 |
568.05 |
| May 18 2016 |
31582 |
524.15 |
| May 11 2016 |
24153 |
568.05 |
| May 11 2016 |
20720 |
506.75 |
| May 11 2016 |
11468 |
515.32 |
| May 11 2016 |
31590 |
524.15 |
| May 04 2016 |
11454 |
515.32 |
| May 04 2016 |
20585 |
506.75 |
| May 04 2016 |
24001 |
568.05 |
| May 04 2016 |
31467 |
524.15 |
| Apr 27 2016 |
18452 |
478.23 |
| Apr 27 2016 |
11709 |
515.32 |
| Apr 27 2016 |
24275 |
568.05 |
| Apr 27 2016 |
28980 |
500.48 |
| Apr 20 2016 |
20379 |
513.39 |
| Apr 20 2016 |
11734 |
514.99 |
| Apr 20 2016 |
19914 |
494.21 |
| Apr 20 2016 |
26889 |
485.45 |
| Apr 13 2016 |
19751 |
494.21 |
| Apr 13 2016 |
11770 |
514.99 |
| Apr 13 2016 |
20816 |
513.39 |
| Apr 13 2016 |
26825 |
485.45 |
| Apr 06 2016 |
21767 |
518.14 |
| Apr 06 2016 |
20707 |
504.08 |
| Apr 06 2016 |
11967 |
514.99 |
| Apr 06 2016 |
27111 |
485.45 |
| Mar 30 2016 |
21549 |
518.14 |
| Mar 30 2016 |
20583 |
504.08 |
| Mar 30 2016 |
11610 |
514.99 |
| Mar 30 2016 |
26957 |
485.45 |
| Mar 23 2016 |
12035 |
514.99 |
| Mar 23 2016 |
21902 |
520.58 |
| Mar 23 2016 |
21873 |
518.14 |
| Mar 23 2016 |
27065 |
485.45 |
| Mar 16 2016 |
11984 |
514.99 |
| Mar 16 2016 |
21886 |
520.58 |
| Mar 16 2016 |
22055 |
518.14 |
| Mar 16 2016 |
27075 |
485.45 |
| Mar 09 2016 |
12046 |
514.99 |
| Mar 09 2016 |
21770 |
520.58 |
| Mar 09 2016 |
22197 |
518.14 |
| Mar 09 2016 |
27155 |
485.45 |
| Mar 02 2016 |
21818 |
518.14 |
| Mar 02 2016 |
12053 |
514.99 |
| Mar 02 2016 |
21698 |
520.58 |
| Mar 02 2016 |
26895 |
485.45 |
| Feb 24 2016 |
11967 |
514.99 |
| Feb 24 2016 |
21607 |
520.58 |
| Feb 24 2016 |
21755 |
518.14 |
| Feb 24 2016 |
26737 |
485.45 |
| Feb 17 2016 |
21703 |
520.58 |
| Feb 17 2016 |
12110 |
514.99 |
| Feb 17 2016 |
22010 |
518.14 |
| Feb 17 2016 |
27010 |
485.45 |
| Feb 10 2016 |
21843 |
518.14 |
| Feb 10 2016 |
12197 |
514.99 |
| Feb 10 2016 |
21643 |
520.58 |
| Feb 10 2016 |
26934 |
485.45 |
| Feb 03 2016 |
21620 |
520.58 |
| Feb 03 2016 |
11914 |
507.55 |
| Feb 03 2016 |
21810 |
518.14 |
| Feb 03 2016 |
26911 |
485.45 |
| Jan 27 2016 |
21534 |
520.58 |
| Jan 27 2016 |
11914 |
507.55 |
| Jan 27 2016 |
21856 |
518.14 |
| Jan 27 2016 |
26897 |
485.45 |
| Jan 20 2016 |
21579 |
520.58 |
| Jan 20 2016 |
11929 |
507.55 |
| Jan 20 2016 |
21856 |
518.14 |
| Jan 20 2016 |
26905 |
485.45 |
| Jan 13 2016 |
21880 |
518.14 |
| Jan 13 2016 |
21631 |
520.58 |
| Jan 13 2016 |
11929 |
507.55 |
| Jan 13 2016 |
26946 |
485.45 |
| Jan 06 2016 |
11929 |
507.55 |
| Jan 06 2016 |
21653 |
520.58 |
| Jan 06 2016 |
21880 |
518.14 |
| Jan 06 2016 |
26954 |
485.45 |
| Dec 30 2015 |
21636 |
520.58 |
| Dec 30 2015 |
11947 |
507.55 |
| Dec 30 2015 |
21880 |
518.14 |
| Dec 30 2015 |
26935 |
485.45 |
| Dec 23 2015 |
21635 |
520.58 |
| Dec 23 2015 |
11947 |
507.55 |
| Dec 23 2015 |
21878 |
518.14 |
| Dec 23 2015 |
26934 |
485.45 |
| Dec 16 2015 |
11947 |
507.55 |
| Dec 16 2015 |
21635 |
520.58 |
| Dec 16 2015 |
21878 |
518.14 |
| Dec 16 2015 |
26934 |
485.45 |
| Dec 09 2015 |
11947 |
507.55 |
| Dec 09 2015 |
21645 |
520.58 |
| Dec 09 2015 |
21879 |
518.14 |
| Dec 09 2015 |
26939 |
485.45 |
| Dec 02 2015 |
21647 |
520.58 |
| Dec 02 2015 |
11948 |
507.55 |
| Dec 02 2015 |
21880 |
518.14 |
| Dec 02 2015 |
26941 |
485.45 |
| Nov 25 2015 |
21880 |
518.14 |
| Nov 25 2015 |
21648 |
520.58 |
| Nov 25 2015 |
11948 |
507.55 |
| Nov 25 2015 |
26942 |
485.45 |
| Nov 18 2015 |
11948 |
507.55 |
| Nov 18 2015 |
21648 |
520.58 |
| Nov 18 2015 |
21879 |
518.14 |
| Nov 18 2015 |
26941 |
485.45 |
| Nov 11 2015 |
11948 |
507.55 |
| Nov 11 2015 |
21648 |
520.58 |
| Nov 11 2015 |
21848 |
518.14 |
| Nov 11 2015 |
26921 |
485.45 |
| Nov 04 2015 |
21848 |
518.14 |
| Nov 04 2015 |
11948 |
507.55 |
| Nov 04 2015 |
21648 |
520.58 |
| Nov 04 2015 |
26921 |
485.45 |
| Oct 28 2015 |
21608 |
520.58 |
| Oct 28 2015 |
11920 |
507.55 |
| Oct 28 2015 |
21850 |
518.14 |
| Oct 28 2015 |
26879 |
485.45 |
| Oct 21 2015 |
21768 |
518.14 |
| Oct 21 2015 |
11887 |
507.55 |
| Oct 21 2015 |
21635 |
520.58 |
| Oct 21 2015 |
26853 |
485.45 |
| Oct 14 2015 |
21758 |
518.14 |
| Oct 14 2015 |
21600 |
520.58 |
| Oct 14 2015 |
11887 |
507.55 |
| Oct 14 2015 |
26835 |
485.45 |
| Oct 07 2015 |
21529 |
520.58 |
| Oct 07 2015 |
11898 |
507.55 |
| Oct 07 2015 |
21806 |
518.14 |
| Oct 07 2015 |
26833 |
485.45 |
| Sep 30 2015 |
21528 |
520.58 |
| Sep 30 2015 |
11920 |
507.55 |
| Sep 30 2015 |
21822 |
518.14 |
| Sep 30 2015 |
26847 |
485.45 |
| Sep 23 2015 |
11793 |
507.55 |
| Sep 23 2015 |
21497 |
520.58 |
| Sep 23 2015 |
21930 |
518.14 |
| Sep 23 2015 |
26893 |
485.45 |
| Sep 16 2015 |
21702 |
518.14 |
| Sep 16 2015 |
21469 |
520.58 |
| Sep 16 2015 |
11741 |
507.55 |
| Sep 16 2015 |
26767 |
485.45 |
| Sep 09 2015 |
11640 |
507.55 |
| Sep 09 2015 |
21409 |
520.58 |
| Sep 09 2015 |
21658 |
518.14 |
| Sep 09 2015 |
26707 |
485.45 |
| Sep 02 2015 |
11061 |
495.89 |
| Sep 02 2015 |
21433 |
524.03 |
| Sep 02 2015 |
21241 |
512.12 |
| Sep 02 2015 |
26629 |
485.28 |
| Aug 26 2015 |
21432 |
512.12 |
| Aug 26 2015 |
21678 |
524.03 |
| Aug 26 2015 |
11299 |
495.89 |
| Aug 26 2015 |
26817 |
485.28 |
| Aug 19 2015 |
21761 |
524.03 |
| Aug 19 2015 |
11203 |
495.89 |
| Aug 19 2015 |
21677 |
512.12 |
| Aug 19 2015 |
27080 |
485.28 |
| Aug 12 2015 |
21915 |
524.03 |
| Aug 12 2015 |
11311 |
495.89 |
| Aug 12 2015 |
21646 |
512.12 |
| Aug 12 2015 |
27207 |
485.28 |
| Aug 05 2015 |
21845 |
524.03 |
| Aug 05 2015 |
11239 |
495.89 |
| Aug 05 2015 |
21752 |
512.12 |
| Aug 05 2015 |
27171 |
485.28 |
| Jul 29 2015 |
21732 |
512.12 |
| Jul 29 2015 |
22050 |
524.03 |
| Jul 29 2015 |
11120 |
495.89 |
| Jul 29 2015 |
27388 |
485.28 |
| Jul 22 2015 |
21971 |
524.03 |
| Jul 22 2015 |
11213 |
495.89 |
| Jul 22 2015 |
21712 |
512.12 |
| Jul 22 2015 |
27453 |
485.28 |
| Jul 15 2015 |
21733 |
519 |
| Jul 15 2015 |
11403 |
495.89 |
| Jul 15 2015 |
22040 |
512.12 |
| Jul 15 2015 |
26927 |
479.82 |
| Jul 08 2015 |
11469 |
495.89 |
| Jul 08 2015 |
21758 |
519 |
| Jul 08 2015 |
22136 |
512.12 |
| Jul 08 2015 |
27084 |
479.82 |
| Jul 01 2015 |
21887 |
519 |
| Jul 01 2015 |
11607 |
495.89 |
| Jul 01 2015 |
22274 |
512.12 |
| Jul 01 2015 |
27186 |
479.82 |
| Jun 24 2015 |
11577 |
495.89 |
| Jun 24 2015 |
21957 |
519 |
| Jun 24 2015 |
22314 |
512.12 |
| Jun 24 2015 |
27289 |
479.82 |
| Jun 17 2015 |
11447 |
495.89 |
| Jun 17 2015 |
22042 |
519 |
| Jun 17 2015 |
22168 |
512.12 |
| Jun 17 2015 |
27289 |
479.82 |
| Jun 10 2015 |
22401 |
512.12 |
| Jun 10 2015 |
11559 |
495.89 |
| Jun 10 2015 |
22066 |
519 |
| Jun 10 2015 |
27346 |
479.82 |
| Jun 03 2015 |
22033 |
519 |
| Jun 03 2015 |
11452 |
495.89 |
| Jun 03 2015 |
22546 |
512.12 |
| Jun 03 2015 |
27547 |
479.82 |
| May 27 2015 |
10472 |
477.79 |
| May 27 2015 |
21982 |
519 |
| May 27 2015 |
22355 |
512.12 |
| May 27 2015 |
27627 |
482.26 |
| May 20 2015 |
22456 |
512.12 |
| May 20 2015 |
10454 |
477.79 |
| May 20 2015 |
22041 |
519 |
| May 20 2015 |
27653 |
482.26 |
| May 13 2015 |
21913 |
519 |
| May 13 2015 |
10455 |
477.79 |
| May 13 2015 |
22753 |
512.12 |
| May 13 2015 |
27735 |
482.26 |
| May 06 2015 |
9880 |
477.79 |
| May 06 2015 |
22119 |
507.75 |
| May 06 2015 |
21326 |
517.21 |
| May 06 2015 |
26474 |
475.95 |
| Apr 29 2015 |
23135 |
539.71 |
| Apr 29 2015 |
10207 |
477.79 |
| Apr 29 2015 |
22396 |
507.75 |
| Apr 29 2015 |
28848 |
491.53 |
| Apr 22 2015 |
23942 |
524.09 |
| Apr 22 2015 |
23293 |
539.71 |
| Apr 22 2015 |
10411 |
477.79 |
| Apr 22 2015 |
30922 |
506.53 |
| Apr 15 2015 |
10269 |
477.79 |
| Apr 15 2015 |
23101 |
539.71 |
| Apr 15 2015 |
23446 |
524.09 |
| Apr 15 2015 |
30517 |
506.53 |
| Apr 08 2015 |
23426 |
522.32 |
| Apr 08 2015 |
23595 |
542.73 |
| Apr 08 2015 |
10296 |
477.79 |
| Apr 08 2015 |
32484 |
521.58 |
| Apr 01 2015 |
10274 |
477.79 |
| Apr 01 2015 |
23292 |
534.45 |
| Apr 01 2015 |
22734 |
512.2 |
| Apr 01 2015 |
29911 |
496.24 |
| Mar 25 2015 |
20983 |
508.39 |
| Mar 25 2015 |
22103 |
512.2 |
| Mar 25 2015 |
10135 |
477.79 |
| Mar 25 2015 |
29091 |
496.24 |
| Mar 18 2015 |
20471 |
508.39 |
| Mar 18 2015 |
9591 |
477.79 |
| Mar 18 2015 |
21096 |
512.2 |
| Mar 18 2015 |
28139 |
496.24 |
| Mar 11 2015 |
21582 |
512.2 |
| Mar 11 2015 |
20681 |
508.39 |
| Mar 11 2015 |
10001 |
477.79 |
| Mar 11 2015 |
28893 |
496.24 |
| Mar 04 2015 |
10180 |
477.79 |
| Mar 04 2015 |
20984 |
508.39 |
| Mar 04 2015 |
21980 |
512.2 |
| Mar 04 2015 |
29239 |
496.24 |
| Feb 25 2015 |
22018 |
512.2 |
| Feb 25 2015 |
10068 |
477.79 |
| Feb 25 2015 |
20830 |
508.39 |
| Feb 25 2015 |
29250 |
496.24 |
| Feb 18 2015 |
22228 |
512.2 |
| Feb 18 2015 |
10157 |
477.79 |
| Feb 18 2015 |
20928 |
508.39 |
| Feb 18 2015 |
29351 |
496.24 |
| Feb 11 2015 |
22228 |
512.2 |
| Feb 11 2015 |
21027 |
508.39 |
| Feb 11 2015 |
10244 |
477.79 |
| Feb 11 2015 |
29365 |
496.24 |
| Feb 04 2015 |
21014 |
508.39 |
| Feb 04 2015 |
22291 |
512.2 |
| Feb 04 2015 |
31153 |
510.68 |
| Jan 28 2015 |
21050 |
508.39 |
| Jan 28 2015 |
22228 |
512.2 |
| Jan 28 2015 |
31141 |
510.68 |
| Jan 21 2015 |
21033 |
508.39 |
| Jan 21 2015 |
22265 |
512.2 |
| Jan 21 2015 |
31179 |
510.68 |
| Jan 14 2015 |
22283 |
512.2 |
| Jan 14 2015 |
21023 |
508.39 |
| Jan 14 2015 |
31180 |
510.68 |
| Jan 07 2015 |
22282 |
512.2 |
| Jan 07 2015 |
20999 |
508.39 |
| Jan 07 2015 |
31166 |
510.68 |
| Dec 31 2014 |
21001 |
508.39 |
| Dec 31 2014 |
22282 |
512.2 |
| Dec 31 2014 |
31186 |
510.68 |
| Dec 24 2014 |
22282 |
512.2 |
| Dec 24 2014 |
21001 |
508.39 |
| Dec 24 2014 |
31186 |
510.68 |
| Dec 17 2014 |
20983 |
508.39 |
| Dec 17 2014 |
22282 |
512.2 |
| Dec 17 2014 |
31175 |
510.68 |
| Dec 10 2014 |
20984 |
508.39 |
| Dec 10 2014 |
22282 |
512.2 |
| Dec 10 2014 |
31176 |
510.68 |
| Dec 03 2014 |
20984 |
508.39 |
| Dec 03 2014 |
22282 |
512.2 |
| Dec 03 2014 |
31176 |
510.68 |
| Nov 26 2014 |
22282 |
512.2 |
| Nov 26 2014 |
20984 |
508.39 |
| Nov 26 2014 |
31176 |
510.68 |
| Nov 19 2014 |
20984 |
508.39 |
| Nov 19 2014 |
22282 |
512.2 |
| Nov 19 2014 |
31177 |
510.68 |
| Nov 12 2014 |
20985 |
508.39 |
| Nov 12 2014 |
22282 |
512.2 |
| Nov 12 2014 |
31180 |
510.68 |
| Nov 05 2014 |
22282 |
512.2 |
| Nov 05 2014 |
20985 |
508.39 |
| Nov 05 2014 |
31181 |
510.68 |
| Oct 29 2014 |
22275 |
512.2 |
| Oct 29 2014 |
20985 |
508.39 |
| Oct 29 2014 |
31177 |
510.68 |
| Oct 22 2014 |
20904 |
508.39 |
| Oct 22 2014 |
22216 |
512.2 |
| Oct 22 2014 |
31177 |
510.68 |
| Oct 15 2014 |
22093 |
512.2 |
| Oct 15 2014 |
20883 |
508.39 |
| Oct 15 2014 |
31066 |
510.68 |
| Oct 08 2014 |
22113 |
512.2 |
| Oct 08 2014 |
20845 |
508.39 |
| Oct 08 2014 |
31059 |
510.68 |
| Oct 01 2014 |
20889 |
508.39 |
| Oct 01 2014 |
22120 |
512.2 |
| Oct 01 2014 |
31115 |
510.68 |
| Sep 24 2014 |
20764 |
508.39 |
| Sep 24 2014 |
22227 |
512.2 |
| Sep 24 2014 |
31125 |
510.68 |
| Sep 17 2014 |
20303 |
493.31 |
| Sep 17 2014 |
20809 |
508.39 |
| Sep 17 2014 |
29848 |
500.85 |
| Sep 10 2014 |
20628 |
508.39 |
| Sep 10 2014 |
20203 |
491.98 |
| Sep 10 2014 |
30126 |
502.92 |
| Sep 03 2014 |
20567 |
508.39 |
| Sep 03 2014 |
20276 |
491.98 |
| Sep 03 2014 |
30207 |
502.92 |
| Aug 27 2014 |
20710 |
508.39 |
| Aug 27 2014 |
20154 |
491.98 |
| Aug 27 2014 |
30283 |
502.92 |
| Aug 20 2014 |
20152 |
491.98 |
| Aug 20 2014 |
20602 |
508.39 |
| Aug 20 2014 |
30312 |
502.92 |
| Aug 13 2014 |
20734 |
508.39 |
| Aug 13 2014 |
20071 |
491.98 |
| Aug 13 2014 |
30389 |
502.92 |
| Aug 06 2014 |
20840 |
508.39 |
| Aug 06 2014 |
20261 |
491.98 |
| Aug 06 2014 |
30547 |
502.92 |
| Jul 30 2014 |
20329 |
491.98 |
| Jul 30 2014 |
20874 |
508.39 |
| Jul 30 2014 |
30794 |
502.92 |
| Jul 23 2014 |
21336 |
517.88 |
| Jul 23 2014 |
20127 |
491.98 |
| Jul 23 2014 |
30758 |
504.93 |
| Jul 16 2014 |
21299 |
517.88 |
| Jul 16 2014 |
20321 |
491.98 |
| Jul 16 2014 |
30736 |
504.93 |
| Jul 09 2014 |
21470 |
517.88 |
| Jul 09 2014 |
20441 |
491.98 |
| Jul 09 2014 |
30800 |
504.93 |
| Jul 02 2014 |
21662 |
517.88 |
| Jul 02 2014 |
20525 |
491.98 |
| Jul 02 2014 |
31047 |
504.93 |
| Jun 25 2014 |
21832 |
517.88 |
| Jun 25 2014 |
20639 |
491.98 |
| Jun 25 2014 |
31179 |
504.93 |
| Jun 18 2014 |
21992 |
517.88 |
| Jun 18 2014 |
20712 |
491.98 |
| Jun 18 2014 |
31220 |
504.93 |
| Jun 11 2014 |
20568 |
491.98 |
| Jun 11 2014 |
21974 |
517.88 |
| Jun 11 2014 |
31355 |
504.93 |
| Jun 04 2014 |
22427 |
517.88 |
| Jun 04 2014 |
20743 |
491.98 |
| Jun 04 2014 |
31638 |
504.93 |
| May 28 2014 |
22348 |
517.88 |
| May 28 2014 |
20534 |
491.98 |
| May 28 2014 |
31469 |
504.93 |
| May 21 2014 |
20589 |
491.98 |
| May 21 2014 |
22415 |
517.88 |
| May 21 2014 |
31620 |
504.93 |
| May 14 2014 |
20708 |
491.98 |
| May 14 2014 |
22570 |
517.88 |
| May 14 2014 |
31782 |
504.93 |
| May 07 2014 |
22149 |
517.88 |
| May 07 2014 |
20251 |
491.98 |
| May 07 2014 |
31332 |
504.93 |
| Apr 30 2014 |
20870 |
491.98 |
| Apr 30 2014 |
22877 |
517.88 |
| Apr 30 2014 |
32055 |
504.93 |
| Apr 23 2014 |
21287 |
491.98 |
| Apr 23 2014 |
23155 |
517.88 |
| Apr 23 2014 |
32503 |
504.93 |
| Apr 16 2014 |
22963 |
517.88 |
| Apr 16 2014 |
21234 |
491.98 |
| Apr 16 2014 |
32271 |
504.93 |
| Apr 09 2014 |
23267 |
517.88 |
| Apr 09 2014 |
21980 |
491.98 |
| Apr 09 2014 |
32811 |
504.93 |
| Mar 19 2014 |
20057 |
472.94 |
| Mar 19 2014 |
27718 |
472.94 |
| Mar 12 2014 |
20035 |
472.94 |
| Mar 12 2014 |
27743 |
472.94 |
| Mar 05 2014 |
20066 |
472.94 |
| Mar 05 2014 |
27593 |
472.94 |
| Feb 26 2014 |
20065 |
472.94 |
| Feb 26 2014 |
27525 |
472.94 |
| Feb 19 2014 |
20105 |
472.94 |
| Feb 19 2014 |
27545 |
472.94 |
| Feb 12 2014 |
20082 |
472.94 |
| Feb 12 2014 |
27481 |
472.94 |
| Feb 05 2014 |
20235 |
472.94 |
| Feb 05 2014 |
27586 |
472.94 |
| Jan 29 2014 |
20374 |
472.94 |
| Jan 29 2014 |
27590 |
472.94 |
| Jan 22 2014 |
20334 |
472.94 |
| Jan 22 2014 |
27481 |
472.94 |
| Jan 15 2014 |
20394 |
472.94 |
| Jan 15 2014 |
27546 |
472.94 |
| Jan 08 2014 |
20429 |
472.94 |
| Jan 08 2014 |
27453 |
472.94 |
| Jan 01 2014 |
20434 |
472.94 |
| Jan 01 2014 |
27457 |
472.94 |
| Dec 25 2013 |
20434 |
472.94 |
| Dec 25 2013 |
27468 |
472.94 |
| Dec 18 2013 |
20434 |
472.94 |
| Dec 18 2013 |
27468 |
472.94 |
| Dec 11 2013 |
20434 |
472.94 |
| Dec 11 2013 |
27469 |
472.94 |
| Dec 04 2013 |
20434 |
472.94 |
| Dec 04 2013 |
27470 |
472.94 |
| Nov 27 2013 |
20434 |
472.94 |
| Nov 27 2013 |
27470 |
472.94 |
| Nov 20 2013 |
20434 |
472.94 |
| Nov 20 2013 |
27471 |
472.94 |
| Nov 13 2013 |
20436 |
472.94 |
| Nov 13 2013 |
27472 |
472.94 |
| Nov 06 2013 |
20437 |
472.94 |
| Nov 06 2013 |
27473 |
472.94 |
| Oct 30 2013 |
20435 |
472.94 |
| Oct 30 2013 |
27471 |
472.94 |
| Oct 23 2013 |
20436 |
472.94 |
| Oct 23 2013 |
27468 |
472.94 |
| Oct 16 2013 |
20393 |
472.94 |
| Oct 16 2013 |
27434 |
472.94 |
| Oct 09 2013 |
20373 |
472.94 |
| Oct 09 2013 |
27199 |
472.94 |
| Oct 02 2013 |
20356 |
472.94 |
| Oct 02 2013 |
27263 |
472.94 |
| Sep 25 2013 |
20261 |
472.94 |
| Sep 25 2013 |
27223 |
472.94 |
| Sep 18 2013 |
20183 |
472.94 |
| Sep 18 2013 |
26980 |
472.94 |
| Sep 11 2013 |
20053 |
472.94 |
| Sep 11 2013 |
26792 |
472.94 |
| Sep 04 2013 |
20000 |
472.94 |
| Sep 04 2013 |
26977 |
472.94 |
| Aug 28 2013 |
19953 |
472.94 |
| Aug 28 2013 |
26875 |
472.94 |
| Aug 21 2013 |
20061 |
472.94 |
| Aug 21 2013 |
27071 |
472.94 |
| Aug 14 2013 |
20180 |
472.94 |
| Aug 14 2013 |
26779 |
472.94 |
| Aug 07 2013 |
20431 |
472.94 |
| Aug 07 2013 |
27034 |
472.94 |
| Jul 31 2013 |
20614 |
472.94 |
| Jul 31 2013 |
27398 |
472.94 |
| Jul 24 2013 |
20806 |
472.94 |
| Jul 24 2013 |
27546 |
472.94 |
| Jul 17 2013 |
20898 |
472.94 |
| Jul 17 2013 |
27665 |
472.94 |
| Jul 10 2013 |
21100 |
472.94 |
| Jul 10 2013 |
27954 |
472.94 |
| Jul 03 2013 |
21272 |
472.94 |
| Jul 03 2013 |
27925 |
472.94 |
| Jun 26 2013 |
21590 |
472.94 |
| Jun 26 2013 |
28127 |
472.94 |
| Jun 19 2013 |
21835 |
472.94 |
| Jun 19 2013 |
28127 |
472.94 |
| Jun 12 2013 |
21897 |
472.94 |
| Jun 12 2013 |
28413 |
472.94 |
| Jun 05 2013 |
21563 |
472.94 |
| Jun 05 2013 |
28146 |
472.94 |
| May 29 2013 |
21602 |
472.94 |
| May 29 2013 |
28147 |
472.94 |
| May 22 2013 |
21921 |
472.94 |
| May 22 2013 |
28659 |
472.94 |
| May 15 2013 |
22050 |
472.94 |
| May 15 2013 |
28685 |
472.94 |
| May 08 2013 |
21944 |
472.94 |
| May 08 2013 |
28618 |
472.94 |
| May 01 2013 |
22073 |
472.94 |
| May 01 2013 |
28838 |
472.94 |
| Apr 24 2013 |
22048 |
472.94 |
| Apr 24 2013 |
28674 |
472.94 |
| Apr 17 2013 |
22017 |
472.94 |
| Apr 17 2013 |
28808 |
472.94 |
| Apr 10 2013 |
21617 |
472.94 |
| Apr 10 2013 |
28619 |
472.94 |
| Apr 03 2013 |
21433 |
472.94 |
| Apr 03 2013 |
28512 |
472.94 |
