Apr 03 2024 |
168 |
196.67 |
Mar 27 2024 |
170 |
207.08 |
Mar 21 2024 |
271 |
203.61 |
Mar 14 2024 |
268 |
203.61 |
Mar 07 2024 |
268 |
203.61 |
Feb 29 2024 |
268 |
203.61 |
Feb 22 2024 |
268 |
203.61 |
Feb 15 2024 |
270 |
203.61 |
Feb 08 2024 |
270 |
203.61 |
Feb 01 2024 |
270 |
203.61 |
Jan 25 2024 |
269 |
203.61 |
Jan 18 2024 |
269 |
203.61 |
Jan 11 2024 |
269 |
203.61 |
Jan 04 2024 |
269 |
203.61 |
Dec 28 2023 |
269 |
203.61 |
Dec 21 2023 |
269 |
203.61 |
Dec 14 2023 |
269 |
203.61 |
Dec 07 2023 |
270 |
203.61 |
Nov 30 2023 |
272 |
203.61 |
Nov 23 2023 |
282 |
203.61 |
Nov 16 2023 |
261 |
203.61 |
Nov 09 2023 |
223 |
203.61 |
Nov 02 2023 |
222 |
203.61 |
Oct 26 2023 |
223 |
203.61 |
Oct 19 2023 |
223 |
203.61 |
Oct 12 2023 |
222 |
203.61 |
Oct 05 2023 |
222 |
203.61 |
Sep 28 2023 |
223 |
203.61 |
Sep 21 2023 |
220 |
203.61 |
Sep 14 2023 |
224 |
203.61 |
Sep 07 2023 |
222 |
203.61 |
Aug 31 2023 |
223 |
203.61 |
Aug 24 2023 |
222 |
203.61 |
Aug 17 2023 |
223 |
203.61 |
Aug 10 2023 |
223 |
203.61 |
Aug 03 2023 |
222 |
203.61 |
Jul 27 2023 |
223 |
203.61 |
Jul 20 2023 |
209 |
203.61 |
Jul 13 2023 |
209 |
203.61 |
Jul 06 2023 |
211 |
203.61 |
Jun 29 2023 |
208 |
203.61 |
Jun 22 2023 |
208 |
203.61 |
Jun 15 2023 |
187 |
203.61 |
Jun 08 2023 |
187 |
203.61 |
Jun 01 2023 |
179 |
203.61 |
May 25 2023 |
172 |
203.61 |
May 18 2023 |
172 |
203.61 |
May 11 2023 |
168 |
203.61 |
May 04 2023 |
166 |
203.61 |
Apr 27 2023 |
167 |
203.61 |
Apr 20 2023 |
162 |
203.61 |
Apr 13 2023 |
162 |
203.61 |
Apr 06 2023 |
171 |
203.61 |
Mar 30 2023 |
165 |
203.61 |
Mar 23 2023 |
165 |
203.61 |
Mar 16 2023 |
165 |
203.61 |
Mar 09 2023 |
165 |
203.61 |
Mar 02 2023 |
165 |
203.61 |
Feb 23 2023 |
165 |
203.61 |
Feb 16 2023 |
165 |
203.61 |
Feb 09 2023 |
165 |
203.61 |
Feb 02 2023 |
165 |
203.61 |
Jan 26 2023 |
165 |
203.61 |
Jan 19 2023 |
165 |
203.61 |
Jan 12 2023 |
166 |
203.61 |
Jan 05 2023 |
166 |
203.61 |
Dec 29 2022 |
166 |
203.61 |
Dec 22 2022 |
166 |
203.61 |
Dec 15 2022 |
166 |
203.61 |
Dec 08 2022 |
166 |
203.61 |
Dec 01 2022 |
166 |
203.61 |
Nov 24 2022 |
166 |
203.61 |
Nov 17 2022 |
166 |
203.61 |
Nov 10 2022 |
166 |
203.61 |
Nov 03 2022 |
166 |
203.61 |
Oct 27 2022 |
166 |
203.61 |
Oct 20 2022 |
166 |
203.61 |
Oct 13 2022 |
166 |
203.61 |
Oct 06 2022 |
166 |
203.61 |
Sep 29 2022 |
168 |
203.61 |
Sep 22 2022 |
169 |
203.61 |
Sep 15 2022 |
169 |
203.61 |
Sep 08 2022 |
164 |
203.61 |
Sep 01 2022 |
164 |
203.61 |
Aug 25 2022 |
164 |
203.61 |
Aug 18 2022 |
165 |
203.61 |
Aug 11 2022 |
165 |
203.61 |
Aug 04 2022 |
165 |
203.61 |
Jul 28 2022 |
165 |
203.61 |
Jul 21 2022 |
165 |
203.61 |
Jul 14 2022 |
165 |
203.61 |
Jul 07 2022 |
162 |
203.61 |
Jun 30 2022 |
162 |
203.61 |
Jun 23 2022 |
158 |
203.61 |
Jun 16 2022 |
158 |
203.61 |
Jun 09 2022 |
57 |
203.61 |
Jun 02 2022 |
54 |
203.61 |
May 26 2022 |
54 |
203.61 |
May 19 2022 |
53 |
203.61 |
May 12 2022 |
53 |
203.61 |
May 05 2022 |
38 |
203.61 |
Apr 28 2022 |
38 |
203.61 |
Nov 01 2020 |
4226 |
356.1 |
Oct 01 2020 |
4239 |
356.1 |
Sep 01 2020 |
4438 |
356.1 |
Aug 01 2020 |
4654 |
356.1 |
Jul 01 2020 |
4799 |
356.1 |
Jun 26 2020 |
4320 |
614.35 |
Jun 19 2020 |
4478 |
614.35 |
Jun 12 2020 |
4676 |
614.35 |
Jun 05 2020 |
4899 |
614.35 |
May 29 2020 |
5260 |
614.35 |
May 22 2020 |
5483 |
614.35 |
May 15 2020 |
6280 |
614.35 |
May 08 2020 |
6486 |
614.35 |
May 01 2020 |
7068 |
614.35 |
Apr 24 2020 |
7224 |
614.35 |
Apr 17 2020 |
7232 |
614.35 |
Apr 10 2020 |
7462 |
614.35 |
Apr 03 2020 |
7901 |
614.35 |
Apr 01 2020 |
5159 |
356.1 |
Mar 27 2020 |
8427 |
614.35 |
Mar 20 2020 |
8601 |
614.35 |
Mar 13 2020 |
8432 |
614.35 |
Mar 06 2020 |
8520 |
614.35 |
Mar 01 2020 |
5255 |
356.1 |
Feb 28 2020 |
8866 |
614.35 |
Feb 21 2020 |
8447 |
614.35 |
Feb 14 2020 |
8588 |
614.35 |
Feb 07 2020 |
8671 |
614.35 |
Feb 01 2020 |
5237 |
356.1 |
Jan 31 2020 |
8687 |
614.35 |
Jan 24 2020 |
8678 |
614.35 |
Jan 17 2020 |
8678 |
614.35 |
Jan 10 2020 |
8678 |
614.35 |
Jan 03 2020 |
8679 |
614.35 |
Jan 01 2020 |
5245 |
356.1 |
Dec 27 2019 |
8737 |
614.35 |
Dec 20 2019 |
8737 |
614.35 |
Dec 13 2019 |
8738 |
614.35 |
Dec 06 2019 |
8738 |
614.35 |
Dec 01 2019 |
5245 |
356.1 |
Nov 29 2019 |
8738 |
614.35 |
Nov 22 2019 |
8738 |
614.35 |
Nov 15 2019 |
8738 |
614.35 |
Nov 08 2019 |
8738 |
614.35 |
Nov 01 2019 |
4767 |
356.1 |
Nov 01 2019 |
8738 |
614.35 |
Oct 25 2019 |
8739 |
614.35 |
Oct 18 2019 |
8739 |
614.35 |
Oct 11 2019 |
8740 |
614.35 |
Oct 04 2019 |
8730 |
614.35 |
Oct 01 2019 |
4781 |
356.1 |
Sep 27 2019 |
8730 |
614.35 |
Sep 20 2019 |
8795 |
614.35 |
Sep 13 2019 |
8940 |
614.35 |
Sep 06 2019 |
8920 |
614.35 |
Sep 01 2019 |
4780 |
356.1 |
Aug 30 2019 |
9007 |
614.35 |
Aug 23 2019 |
9146 |
614.35 |
Aug 01 2019 |
4836 |
356.1 |
Jul 01 2019 |
4870 |
356.1 |
Jun 01 2019 |
4849 |
356.1 |
May 01 2019 |
8386 |
403.05 |
Apr 01 2019 |
8508 |
403.05 |
Mar 01 2019 |
8366 |
403.05 |
Feb 01 2019 |
8286 |
403.05 |
Jan 01 2019 |
9144 |
450 |
Dec 01 2018 |
8256 |
403.05 |
Nov 01 2018 |
9177 |
450 |
Oct 01 2018 |
9341 |
450 |
Sep 01 2018 |
8701 |
450 |
Aug 01 2018 |
8437 |
450 |
Jul 01 2018 |
8254 |
450 |
Jun 01 2018 |
7738 |
450 |
May 01 2018 |
6609 |
450 |
Apr 01 2018 |
5250 |
450 |
Mar 01 2018 |
4474 |
450 |
Feb 01 2018 |
4445 |
450 |
Dec 01 2017 |
4245 |
450 |
Nov 01 2017 |
4201 |
450 |
Oct 01 2017 |
4186 |
450 |
Sep 01 2017 |
3792 |
450 |
Aug 01 2017 |
3750 |
450 |
Jul 01 2017 |
3492 |
450 |
Jun 01 2017 |
3421 |
450 |
Mar 19 2014 |
29517 |
675.11 |
Mar 19 2014 |
42283 |
675.11 |
Mar 12 2014 |
29506 |
675.11 |
Mar 12 2014 |
42255 |
675.11 |
Mar 05 2014 |
29476 |
675.11 |
Mar 05 2014 |
41857 |
675.11 |
Feb 26 2014 |
29469 |
675.11 |
Feb 26 2014 |
41727 |
675.11 |
Feb 19 2014 |
29503 |
675.11 |
Feb 19 2014 |
41769 |
675.11 |
Feb 12 2014 |
29471 |
675.11 |
Feb 12 2014 |
41664 |
675.11 |
Feb 05 2014 |
29728 |
675.11 |
Feb 05 2014 |
41848 |
675.11 |
Jan 29 2014 |
29935 |
675.11 |
Jan 29 2014 |
41830 |
675.11 |
Jan 22 2014 |
29814 |
675.11 |
Jan 22 2014 |
41593 |
675.11 |
Jan 15 2014 |
29913 |
675.11 |
Jan 15 2014 |
41692 |
675.11 |
Jan 08 2014 |
29964 |
675.11 |
Jan 08 2014 |
41615 |
675.11 |
Jan 01 2014 |
29970 |
675.11 |
Jan 01 2014 |
41620 |
675.11 |
Dec 25 2013 |
29970 |
675.11 |
Dec 25 2013 |
41652 |
675.11 |
Dec 18 2013 |
29970 |
675.11 |
Dec 18 2013 |
41652 |
675.11 |
Dec 11 2013 |
29971 |
675.11 |
Dec 11 2013 |
41653 |
675.11 |
Dec 04 2013 |
29973 |
675.11 |
Dec 04 2013 |
41656 |
675.11 |
Nov 27 2013 |
29973 |
675.11 |
Nov 27 2013 |
41656 |
675.11 |
Nov 20 2013 |
29973 |
675.11 |
Nov 20 2013 |
41657 |
675.11 |
Nov 13 2013 |
29975 |
675.11 |
Nov 13 2013 |
41658 |
675.11 |
Nov 06 2013 |
29976 |
675.11 |
Nov 06 2013 |
41659 |
675.11 |
Oct 30 2013 |
29974 |
675.11 |
Oct 30 2013 |
41657 |
675.11 |
Oct 23 2013 |
29975 |
675.11 |
Oct 23 2013 |
41651 |
675.11 |
Oct 16 2013 |
29896 |
675.11 |
Oct 16 2013 |
41548 |
675.11 |
Oct 09 2013 |
29822 |
675.11 |
Oct 09 2013 |
41084 |
675.11 |
Oct 02 2013 |
29804 |
675.11 |
Oct 02 2013 |
41290 |
675.11 |
Sep 25 2013 |
29707 |
675.11 |
Sep 25 2013 |
41256 |
675.11 |
Sep 18 2013 |
29560 |
675.11 |
Sep 18 2013 |
40879 |
675.11 |
Sep 11 2013 |
29340 |
675.11 |
Sep 11 2013 |
40593 |
675.11 |
Sep 04 2013 |
29206 |
675.11 |
Sep 04 2013 |
40812 |
675.11 |
Aug 28 2013 |
28972 |
675.11 |
Aug 28 2013 |
40504 |
675.11 |
Aug 21 2013 |
29143 |
675.11 |
Aug 21 2013 |
40767 |
675.11 |
Aug 14 2013 |
29308 |
675.11 |
Aug 14 2013 |
40462 |
675.11 |
Aug 07 2013 |
29640 |
675.11 |
Aug 07 2013 |
40771 |
675.11 |
Jul 31 2013 |
29917 |
675.11 |
Jul 31 2013 |
41390 |
675.11 |
Jul 24 2013 |
30230 |
675.11 |
Jul 24 2013 |
41675 |
675.11 |
Jul 17 2013 |
30390 |
675.11 |
Jul 17 2013 |
41861 |
675.11 |
Jul 10 2013 |
30581 |
675.11 |
Jul 10 2013 |
42256 |
675.11 |
Jul 03 2013 |
30791 |
675.11 |
Jul 03 2013 |
42228 |
675.11 |
Jun 26 2013 |
31028 |
675.11 |
Jun 26 2013 |
42345 |
675.11 |
Jun 19 2013 |
31333 |
675.11 |
Jun 19 2013 |
42390 |
675.11 |
Jun 12 2013 |
31407 |
675.11 |
Jun 12 2013 |
42734 |
675.11 |
Jun 05 2013 |
30866 |
675.11 |
Jun 05 2013 |
42229 |
675.11 |
May 29 2013 |
30998 |
675.11 |
May 29 2013 |
42320 |
675.11 |
May 22 2013 |
31493 |
675.11 |
May 22 2013 |
43189 |
675.11 |
May 15 2013 |
31668 |
675.11 |
May 15 2013 |
43214 |
675.11 |
May 08 2013 |
31499 |
675.11 |
May 08 2013 |
43114 |
675.11 |
May 01 2013 |
31571 |
675.11 |
May 01 2013 |
43377 |
675.11 |
Apr 24 2013 |
31528 |
675.11 |
Apr 24 2013 |
42957 |
675.11 |
Apr 17 2013 |
31305 |
675.11 |
Apr 17 2013 |
43037 |
675.11 |
Apr 10 2013 |
30723 |
675.11 |
Apr 10 2013 |
42625 |
675.11 |