Mar 10 2017 |
13785 |
445.38 |
Mar 10 2017 |
10035 |
519.98 |
Mar 10 2017 |
24767 |
607.77 |
Mar 10 2017 |
30247 |
559.52 |
Mar 03 2017 |
13680 |
445.38 |
Mar 03 2017 |
10114 |
519.98 |
Mar 03 2017 |
24474 |
607.77 |
Mar 03 2017 |
30047 |
559.52 |
Feb 24 2017 |
10240 |
519.98 |
Feb 24 2017 |
13629 |
445.38 |
Feb 24 2017 |
23747 |
579.52 |
Feb 24 2017 |
29945 |
557.46 |
Feb 17 2017 |
10123 |
519.98 |
Feb 17 2017 |
13452 |
445.38 |
Feb 17 2017 |
23651 |
579.52 |
Feb 17 2017 |
29876 |
557.46 |
Feb 10 2017 |
13492 |
445.38 |
Feb 10 2017 |
10291 |
519.98 |
Feb 10 2017 |
23972 |
579.52 |
Feb 10 2017 |
29993 |
557.46 |
Feb 03 2017 |
23922 |
579.52 |
Feb 03 2017 |
13497 |
445.38 |
Feb 03 2017 |
10243 |
519.98 |
Feb 03 2017 |
29936 |
557.46 |
Jan 27 2017 |
10226 |
519.98 |
Jan 27 2017 |
13516 |
445.38 |
Jan 27 2017 |
23904 |
579.52 |
Jan 27 2017 |
29935 |
557.46 |
Jan 20 2017 |
10248 |
519.98 |
Jan 20 2017 |
13490 |
445.38 |
Jan 20 2017 |
23858 |
579.52 |
Jan 20 2017 |
29900 |
557.46 |
Jan 13 2017 |
23830 |
579.52 |
Jan 13 2017 |
10248 |
519.98 |
Jan 13 2017 |
13494 |
445.38 |
Jan 13 2017 |
29881 |
557.46 |
Jan 06 2017 |
23830 |
579.52 |
Jan 06 2017 |
13494 |
445.38 |
Jan 06 2017 |
10248 |
519.98 |
Jan 06 2017 |
29888 |
557.46 |
Dec 30 2016 |
13501 |
445.38 |
Dec 30 2016 |
10241 |
519.98 |
Dec 30 2016 |
23831 |
579.52 |
Dec 30 2016 |
29899 |
557.46 |
Dec 23 2016 |
23831 |
579.52 |
Dec 23 2016 |
13501 |
445.38 |
Dec 23 2016 |
10241 |
519.98 |
Dec 23 2016 |
29899 |
557.46 |
Dec 16 2016 |
23831 |
579.52 |
Dec 16 2016 |
10241 |
519.98 |
Dec 16 2016 |
13496 |
445.38 |
Dec 16 2016 |
29889 |
557.46 |
Dec 09 2016 |
10247 |
519.98 |
Dec 09 2016 |
13503 |
445.38 |
Dec 09 2016 |
23823 |
579.52 |
Dec 09 2016 |
29883 |
557.46 |
Dec 02 2016 |
13503 |
445.38 |
Dec 02 2016 |
10247 |
519.98 |
Dec 02 2016 |
23823 |
579.52 |
Dec 02 2016 |
29884 |
557.46 |
Nov 25 2016 |
23823 |
579.52 |
Nov 25 2016 |
10236 |
519.98 |
Nov 25 2016 |
13500 |
445.38 |
Nov 25 2016 |
29881 |
557.46 |
Nov 18 2016 |
10236 |
519.98 |
Nov 18 2016 |
13500 |
445.38 |
Nov 18 2016 |
23823 |
579.52 |
Nov 18 2016 |
29881 |
557.46 |
Nov 11 2016 |
13500 |
445.38 |
Nov 11 2016 |
10236 |
519.98 |
Nov 11 2016 |
23775 |
579.52 |
Nov 11 2016 |
29848 |
557.46 |
Nov 04 2016 |
10236 |
519.98 |
Nov 04 2016 |
13500 |
445.38 |
Nov 04 2016 |
23775 |
579.52 |
Nov 04 2016 |
29848 |
557.46 |
Oct 28 2016 |
23784 |
579.52 |
Oct 28 2016 |
10220 |
519.98 |
Oct 28 2016 |
13501 |
445.38 |
Oct 28 2016 |
29861 |
557.46 |
Oct 21 2016 |
10220 |
519.98 |
Oct 21 2016 |
13500 |
445.38 |
Oct 21 2016 |
23813 |
579.52 |
Oct 21 2016 |
29879 |
557.46 |
Oct 14 2016 |
13463 |
445.38 |
Oct 14 2016 |
10240 |
519.98 |
Oct 14 2016 |
23831 |
579.52 |
Oct 14 2016 |
29832 |
557.46 |
Oct 07 2016 |
23872 |
579.52 |
Oct 07 2016 |
13481 |
445.38 |
Oct 07 2016 |
10238 |
519.98 |
Oct 07 2016 |
29873 |
557.46 |
Sep 30 2016 |
10288 |
519.98 |
Sep 30 2016 |
13514 |
445.38 |
Sep 30 2016 |
23893 |
579.52 |
Sep 30 2016 |
29918 |
557.46 |
Sep 23 2016 |
10255 |
519.98 |
Sep 23 2016 |
13517 |
445.38 |
Sep 23 2016 |
23566 |
579.52 |
Sep 23 2016 |
29725 |
557.46 |
Sep 16 2016 |
10258 |
519.98 |
Sep 16 2016 |
13591 |
445.38 |
Sep 16 2016 |
23457 |
579.52 |
Sep 16 2016 |
29749 |
557.46 |
Sep 09 2016 |
10374 |
519.98 |
Sep 09 2016 |
13681 |
445.38 |
Sep 09 2016 |
23584 |
579.52 |
Sep 09 2016 |
29850 |
557.46 |
Sep 02 2016 |
10555 |
519.98 |
Sep 02 2016 |
13853 |
445.38 |
Sep 02 2016 |
23633 |
579.52 |
Sep 02 2016 |
30000 |
557.46 |
Aug 26 2016 |
13906 |
445.38 |
Aug 26 2016 |
10285 |
519.98 |
Aug 26 2016 |
23441 |
579.52 |
Aug 26 2016 |
29800 |
557.46 |
Aug 19 2016 |
23463 |
579.52 |
Aug 19 2016 |
13934 |
445.38 |
Aug 19 2016 |
10477 |
519.98 |
Aug 19 2016 |
29805 |
557.46 |
Aug 12 2016 |
10849 |
519.98 |
Aug 12 2016 |
14106 |
445.38 |
Aug 12 2016 |
23528 |
579.52 |
Aug 12 2016 |
31611 |
549.96 |
Aug 05 2016 |
14049 |
445.38 |
Aug 05 2016 |
10937 |
519.98 |
Aug 05 2016 |
23587 |
579.52 |
Aug 05 2016 |
31732 |
549.96 |
Jul 29 2016 |
23476 |
579.52 |
Jul 29 2016 |
11033 |
519.98 |
Jul 29 2016 |
14109 |
445.38 |
Jul 29 2016 |
31985 |
549.96 |
Jul 22 2016 |
23620 |
579.52 |
Jul 22 2016 |
11150 |
519.98 |
Jul 22 2016 |
14319 |
445.38 |
Jul 22 2016 |
32257 |
549.96 |
Jun 22 2016 |
24001 |
579.52 |
Jun 22 2016 |
14601 |
445.38 |
Jun 22 2016 |
11009 |
519.98 |
Jun 22 2016 |
33332 |
549.96 |
Jun 15 2016 |
24350 |
579.52 |
Jun 15 2016 |
14657 |
445.38 |
Jun 15 2016 |
11133 |
512.96 |
Jun 15 2016 |
31274 |
526.06 |
Jun 08 2016 |
22557 |
530.57 |
Jun 08 2016 |
11281 |
512.96 |
Jun 08 2016 |
24473 |
579.52 |
Jun 08 2016 |
30488 |
517.95 |
Jun 01 2016 |
11452 |
512.96 |
Jun 01 2016 |
22613 |
530.57 |
Jun 01 2016 |
24569 |
579.52 |
Jun 01 2016 |
30790 |
517.95 |
May 25 2016 |
20167 |
500.97 |
May 25 2016 |
11349 |
512.96 |
May 25 2016 |
24499 |
579.52 |
May 25 2016 |
28045 |
498.35 |
May 18 2016 |
11462 |
512.96 |
May 18 2016 |
16527 |
460.77 |
May 18 2016 |
24602 |
579.52 |
May 18 2016 |
28295 |
498.35 |
May 11 2016 |
24678 |
579.52 |
May 11 2016 |
16443 |
460.77 |
May 11 2016 |
11359 |
512.96 |
May 11 2016 |
28301 |
498.35 |
May 04 2016 |
11346 |
512.96 |
May 04 2016 |
16350 |
460.77 |
May 04 2016 |
24542 |
579.52 |
May 04 2016 |
28200 |
498.35 |
Apr 27 2016 |
16666 |
460.77 |
Apr 27 2016 |
11621 |
512.96 |
Apr 27 2016 |
25977 |
618.84 |
Apr 27 2016 |
28603 |
498.35 |
Apr 20 2016 |
25813 |
618.84 |
Apr 20 2016 |
11667 |
512.96 |
Apr 20 2016 |
16686 |
460.77 |
Apr 20 2016 |
28543 |
498.35 |
Apr 13 2016 |
16546 |
460.77 |
Apr 13 2016 |
11696 |
512.96 |
Apr 13 2016 |
26536 |
618.84 |
Apr 13 2016 |
28495 |
498.35 |
Apr 06 2016 |
27215 |
618.84 |
Apr 06 2016 |
16601 |
460.77 |
Apr 06 2016 |
11887 |
512.96 |
Apr 06 2016 |
28823 |
498.35 |
Mar 30 2016 |
27027 |
618.84 |
Mar 30 2016 |
16487 |
460.77 |
Mar 30 2016 |
11533 |
512.96 |
Mar 30 2016 |
28658 |
498.35 |
Mar 23 2016 |
11957 |
512.96 |
Mar 23 2016 |
16488 |
460.77 |
Mar 23 2016 |
27424 |
618.84 |
Mar 23 2016 |
28764 |
498.35 |
Mar 16 2016 |
11906 |
512.96 |
Mar 16 2016 |
16426 |
460.77 |
Mar 16 2016 |
27767 |
624.37 |
Mar 16 2016 |
26904 |
484.41 |
Mar 09 2016 |
11672 |
505.93 |
Mar 09 2016 |
17619 |
473.55 |
Mar 09 2016 |
23281 |
530.67 |
Mar 09 2016 |
25350 |
472.88 |
Mar 02 2016 |
23281 |
536.13 |
Mar 02 2016 |
11676 |
505.93 |
Mar 02 2016 |
17584 |
473.55 |
Mar 02 2016 |
25118 |
472.88 |
Feb 24 2016 |
11610 |
505.93 |
Feb 24 2016 |
17499 |
473.55 |
Feb 24 2016 |
23212 |
536.13 |
Feb 24 2016 |
24981 |
472.88 |
Feb 17 2016 |
17574 |
473.55 |
Feb 17 2016 |
11748 |
505.93 |
Feb 17 2016 |
22840 |
528.42 |
Feb 17 2016 |
25218 |
472.88 |
Feb 10 2016 |
22669 |
528.42 |
Feb 10 2016 |
11829 |
505.93 |
Feb 10 2016 |
17560 |
473.55 |
Feb 10 2016 |
25174 |
472.88 |
Feb 03 2016 |
17534 |
473.55 |
Feb 03 2016 |
11847 |
505.93 |
Feb 03 2016 |
17514 |
473.21 |
Feb 03 2016 |
25145 |
472.88 |
Jan 27 2016 |
17477 |
473.55 |
Jan 27 2016 |
11847 |
505.93 |
Jan 27 2016 |
17572 |
473.21 |
Jan 27 2016 |
25129 |
472.88 |
Jan 20 2016 |
17520 |
473.55 |
Jan 20 2016 |
11863 |
505.93 |
Jan 20 2016 |
17573 |
473.21 |
Jan 20 2016 |
25140 |
472.88 |
Jan 13 2016 |
17589 |
473.21 |
Jan 13 2016 |
17548 |
473.55 |
Jan 13 2016 |
11863 |
505.93 |
Jan 13 2016 |
25175 |
472.88 |
Jan 06 2016 |
11863 |
505.93 |
Jan 06 2016 |
17559 |
473.55 |
Jan 06 2016 |
17589 |
473.21 |
Jan 06 2016 |
25183 |
472.88 |
Dec 30 2015 |
17552 |
473.55 |
Dec 30 2015 |
11880 |
505.93 |
Dec 30 2015 |
17589 |
473.21 |
Dec 30 2015 |
25173 |
472.88 |
Dec 23 2015 |
17551 |
473.55 |
Dec 23 2015 |
11880 |
505.93 |
Dec 23 2015 |
17586 |
473.21 |
Dec 23 2015 |
25172 |
472.88 |
Dec 16 2015 |
11880 |
505.93 |
Dec 16 2015 |
17551 |
473.55 |
Dec 16 2015 |
17586 |
473.21 |
Dec 16 2015 |
25172 |
472.88 |
Dec 09 2015 |
11880 |
505.93 |
Dec 09 2015 |
17558 |
473.55 |
Dec 09 2015 |
17587 |
473.21 |
Dec 09 2015 |
25179 |
472.88 |
Dec 02 2015 |
17559 |
473.55 |
Dec 02 2015 |
11881 |
505.93 |
Dec 02 2015 |
17589 |
473.21 |
Dec 02 2015 |
25180 |
472.88 |
Nov 25 2015 |
17589 |
473.21 |
Nov 25 2015 |
17559 |
473.55 |
Nov 25 2015 |
11881 |
505.93 |
Nov 25 2015 |
25181 |
472.88 |
Nov 18 2015 |
11881 |
505.93 |
Nov 18 2015 |
17559 |
473.55 |
Nov 18 2015 |
17589 |
473.21 |
Nov 18 2015 |
25180 |
472.88 |
Nov 11 2015 |
11881 |
505.93 |
Nov 11 2015 |
17559 |
473.55 |
Nov 11 2015 |
17561 |
473.21 |
Nov 11 2015 |
25165 |
472.88 |
Nov 04 2015 |
17561 |
473.21 |
Nov 04 2015 |
11881 |
505.93 |
Nov 04 2015 |
17559 |
473.55 |
Nov 04 2015 |
25165 |
472.88 |
Oct 28 2015 |
17526 |
473.55 |
Oct 28 2015 |
11854 |
505.93 |
Oct 28 2015 |
17563 |
473.21 |
Oct 28 2015 |
25122 |
472.88 |
Oct 21 2015 |
17508 |
473.21 |
Oct 21 2015 |
11822 |
505.93 |
Oct 21 2015 |
17550 |
473.55 |
Oct 21 2015 |
25106 |
472.88 |
Oct 14 2015 |
17503 |
473.21 |
Oct 14 2015 |
17557 |
473.55 |
Oct 14 2015 |
11822 |
505.93 |
Oct 14 2015 |
25100 |
472.88 |
Oct 07 2015 |
17506 |
473.55 |
Oct 07 2015 |
11832 |
505.93 |
Oct 07 2015 |
17527 |
473.21 |
Oct 07 2015 |
25095 |
472.88 |
Sep 30 2015 |
17504 |
473.55 |
Sep 30 2015 |
11854 |
505.93 |
Sep 30 2015 |
17541 |
473.21 |
Sep 30 2015 |
25113 |
472.88 |
Sep 23 2015 |
11729 |
505.93 |
Sep 23 2015 |
17488 |
473.55 |
Sep 23 2015 |
17073 |
467.67 |
Sep 23 2015 |
25174 |
472.88 |
Sep 16 2015 |
16900 |
467.67 |
Sep 16 2015 |
17466 |
473.55 |
Sep 16 2015 |
11675 |
505.93 |
Sep 16 2015 |
25057 |
472.88 |
Sep 09 2015 |
11577 |
505.93 |
Sep 09 2015 |
17433 |
473.55 |
Sep 09 2015 |
16849 |
467.67 |
Sep 09 2015 |
25007 |
472.88 |
Sep 02 2015 |
11442 |
505.93 |
Sep 02 2015 |
17261 |
473.55 |
Sep 02 2015 |
16934 |
467.67 |
Sep 02 2015 |
24961 |
472.88 |
Aug 26 2015 |
17099 |
467.67 |
Aug 26 2015 |
17487 |
473.55 |
Aug 26 2015 |
11688 |
505.93 |
Aug 26 2015 |
25164 |
472.88 |
Aug 19 2015 |
17560 |
473.55 |
Aug 19 2015 |
11596 |
505.93 |
Aug 19 2015 |
17339 |
467.67 |
Aug 19 2015 |
25408 |
472.88 |
Aug 12 2015 |
17661 |
473.55 |
Aug 12 2015 |
11701 |
505.93 |
Aug 12 2015 |
17323 |
467.67 |
Aug 12 2015 |
25506 |
472.88 |
Aug 05 2015 |
17585 |
473.55 |
Aug 05 2015 |
11634 |
505.93 |
Aug 05 2015 |
17396 |
467.67 |
Aug 05 2015 |
25473 |
472.88 |
Jul 29 2015 |
17423 |
467.67 |
Jul 29 2015 |
17756 |
473.55 |
Jul 29 2015 |
11505 |
505.93 |
Jul 29 2015 |
25702 |
472.88 |
Jul 22 2015 |
17678 |
473.55 |
Jul 22 2015 |
11603 |
505.93 |
Jul 22 2015 |
17417 |
467.67 |
Jul 22 2015 |
25768 |
472.88 |
Jul 15 2015 |
17795 |
473.55 |
Jul 15 2015 |
11801 |
505.93 |
Jul 15 2015 |
17717 |
467.67 |
Jul 15 2015 |
25948 |
472.88 |
Jul 08 2015 |
17855 |
473.55 |
Jul 08 2015 |
17831 |
467.67 |
Jul 08 2015 |
26941 |
478.75 |
Jul 01 2015 |
17942 |
473.55 |
Jul 01 2015 |
17941 |
467.67 |
Jul 01 2015 |
27046 |
478.75 |
Jun 24 2015 |
17997 |
473.55 |
Jun 24 2015 |
17961 |
467.67 |
Jun 24 2015 |
27151 |
478.75 |
Jun 17 2015 |
17104 |
463.88 |
Jun 17 2015 |
17873 |
467.67 |
Jun 17 2015 |
26431 |
473.55 |
Jun 10 2015 |
18047 |
467.67 |
Jun 10 2015 |
17111 |
463.71 |
Jun 10 2015 |
25092 |
463.88 |
Jun 03 2015 |
17079 |
463.71 |
Jun 03 2015 |
18243 |
467.67 |
Jun 03 2015 |
25216 |
463.71 |
May 27 2015 |
17427 |
467.25 |
May 27 2015 |
18076 |
467.67 |
May 27 2015 |
21154 |
438.59 |
May 20 2015 |
18140 |
467.67 |
May 20 2015 |
18852 |
482.09 |
May 20 2015 |
23184 |
451.4 |
May 13 2015 |
18759 |
482.09 |
May 13 2015 |
18345 |
467.67 |
May 13 2015 |
23244 |
451.4 |
May 06 2015 |
18161 |
467.67 |
May 06 2015 |
18357 |
482.09 |
May 06 2015 |
22908 |
451.4 |
Apr 29 2015 |
18460 |
482.09 |
Apr 29 2015 |
18383 |
467.67 |
Apr 29 2015 |
23129 |
451.4 |
Apr 22 2015 |
18468 |
467.67 |
Apr 22 2015 |
18158 |
477.39 |
Apr 22 2015 |
22499 |
446.7 |
Apr 15 2015 |
22590 |
532.18 |
Apr 15 2015 |
18164 |
467.67 |
Apr 15 2015 |
21860 |
443.83 |
Apr 08 2015 |
18212 |
467.67 |
Apr 08 2015 |
22878 |
532.18 |
Apr 08 2015 |
21957 |
443.83 |
Apr 01 2015 |
23140 |
532.18 |
Apr 01 2015 |
18324 |
467.67 |
Apr 01 2015 |
22341 |
443.83 |
Mar 25 2015 |
21699 |
516.81 |
Mar 25 2015 |
17803 |
467.67 |
Mar 25 2015 |
21650 |
443.83 |
Mar 18 2015 |
22577 |
537.85 |
Mar 18 2015 |
10779 |
512.87 |
Mar 18 2015 |
22914 |
537.01 |
Mar 18 2015 |
26832 |
485.75 |
Mar 11 2015 |
23453 |
537.01 |
Mar 11 2015 |
22788 |
537.85 |
Mar 11 2015 |
11259 |
512.87 |
Mar 11 2015 |
27560 |
485.75 |
Mar 04 2015 |
11475 |
512.87 |
Mar 04 2015 |
22453 |
527.81 |
Mar 04 2015 |
23006 |
525.19 |
Mar 04 2015 |
27886 |
485.75 |
Feb 25 2015 |
22204 |
514.46 |
Feb 25 2015 |
11362 |
512.87 |
Feb 25 2015 |
22280 |
527.81 |
Feb 25 2015 |
27887 |
485.75 |
Feb 18 2015 |
23133 |
523.35 |
Feb 18 2015 |
11464 |
512.87 |
Feb 18 2015 |
22396 |
527.81 |
Feb 18 2015 |
29551 |
498.01 |
Feb 11 2015 |
23135 |
523.35 |
Feb 11 2015 |
22520 |
527.81 |
Feb 11 2015 |
11581 |
512.87 |
Feb 11 2015 |
29564 |
498.01 |
Feb 04 2015 |
22500 |
527.81 |
Feb 04 2015 |
11618 |
512.87 |
Feb 04 2015 |
20633 |
494.32 |
Feb 04 2015 |
29587 |
498.01 |
Jan 28 2015 |
11618 |
512.87 |
Jan 28 2015 |
22523 |
527.81 |
Jan 28 2015 |
20576 |
494.32 |
Jan 28 2015 |
29577 |
498.01 |
Jan 21 2015 |
11644 |
512.87 |
Jan 21 2015 |
22503 |
527.81 |
Jan 21 2015 |
20602 |
494.32 |
Jan 21 2015 |
29605 |
498.01 |
Jan 14 2015 |
20614 |
494.32 |
Jan 14 2015 |
11644 |
512.87 |
Jan 14 2015 |
22495 |
527.81 |
Jan 14 2015 |
29601 |
498.01 |
Jan 07 2015 |
20614 |
494.32 |
Jan 07 2015 |
22474 |
527.81 |
Jan 07 2015 |
11644 |
512.87 |
Jan 07 2015 |
29575 |
498.01 |
Dec 31 2014 |
22476 |
527.81 |
Dec 31 2014 |
20614 |
494.32 |
Dec 31 2014 |
11703 |
512.87 |
Dec 31 2014 |
29587 |
498.01 |
Dec 24 2014 |
20614 |
494.32 |
Dec 24 2014 |
22476 |
527.81 |
Dec 24 2014 |
11703 |
512.87 |
Dec 24 2014 |
29587 |
498.01 |
Dec 17 2014 |
11703 |
512.87 |
Dec 17 2014 |
22456 |
527.81 |
Dec 17 2014 |
20614 |
494.32 |
Dec 17 2014 |
29578 |
498.01 |
Dec 10 2014 |
11703 |
512.87 |
Dec 10 2014 |
22457 |
527.81 |
Dec 10 2014 |
20614 |
494.32 |
Dec 10 2014 |
29579 |
498.01 |
Dec 03 2014 |
11704 |
512.87 |
Dec 03 2014 |
22457 |
527.81 |
Dec 03 2014 |
20614 |
494.32 |
Dec 03 2014 |
29579 |
498.01 |
Nov 26 2014 |
20614 |
494.32 |
Nov 26 2014 |
22457 |
527.81 |
Nov 26 2014 |
11704 |
512.87 |
Nov 26 2014 |
29579 |
498.01 |
Nov 19 2014 |
11704 |
512.87 |
Nov 19 2014 |
22457 |
527.81 |
Nov 19 2014 |
20614 |
494.32 |
Nov 19 2014 |
29579 |
498.01 |
Nov 12 2014 |
22458 |
527.81 |
Nov 12 2014 |
11704 |
512.87 |
Nov 12 2014 |
20614 |
494.32 |
Nov 12 2014 |
29581 |
498.01 |
Nov 05 2014 |
20614 |
494.32 |
Nov 05 2014 |
11704 |
512.87 |
Nov 05 2014 |
22458 |
527.81 |
Nov 05 2014 |
29581 |
498.01 |
Oct 29 2014 |
20608 |
494.32 |
Oct 29 2014 |
22458 |
527.81 |
Oct 29 2014 |
11704 |
512.87 |
Oct 29 2014 |
29578 |
498.01 |
Oct 22 2014 |
11668 |
512.87 |
Oct 22 2014 |
22363 |
527.81 |
Oct 22 2014 |
20554 |
494.32 |
Oct 22 2014 |
29576 |
498.01 |
Oct 15 2014 |
20440 |
494.32 |
Oct 15 2014 |
22343 |
527.81 |
Oct 15 2014 |
11657 |
512.87 |
Oct 15 2014 |
28964 |
493.85 |
Oct 08 2014 |
20453 |
494.32 |
Oct 08 2014 |
22306 |
527.81 |
Oct 08 2014 |
11647 |
512.87 |
Oct 08 2014 |
28957 |
493.85 |
Oct 01 2014 |
22348 |
527.81 |
Oct 01 2014 |
11674 |
512.87 |
Oct 01 2014 |
20457 |
494.32 |
Oct 01 2014 |
29008 |
493.85 |
Sep 24 2014 |
11638 |
512.87 |
Sep 24 2014 |
20337 |
502.72 |
Sep 24 2014 |
20559 |
494.32 |
Sep 24 2014 |
29002 |
493.85 |
Sep 17 2014 |
20381 |
494.32 |
Sep 17 2014 |
11583 |
512.87 |
Sep 17 2014 |
20386 |
502.72 |
Sep 17 2014 |
28930 |
493.85 |
Sep 10 2014 |
11635 |
512.87 |
Sep 10 2014 |
20211 |
502.72 |
Sep 10 2014 |
20383 |
494.32 |
Sep 10 2014 |
28981 |
493.85 |
Sep 03 2014 |
11645 |
512.87 |
Sep 03 2014 |
20158 |
502.72 |
Sep 03 2014 |
20455 |
494.32 |
Sep 03 2014 |
29049 |
493.85 |
Aug 27 2014 |
20290 |
502.72 |
Aug 27 2014 |
11460 |
512.87 |
Aug 27 2014 |
20327 |
494.32 |
Aug 27 2014 |
29125 |
493.85 |
Aug 20 2014 |
20329 |
494.32 |
Aug 20 2014 |
20173 |
502.72 |
Aug 20 2014 |
11444 |
512.87 |
Aug 20 2014 |
29166 |
493.85 |
Aug 13 2014 |
11408 |
512.87 |
Aug 13 2014 |
20296 |
502.72 |
Aug 13 2014 |
20258 |
494.32 |
Aug 13 2014 |
29216 |
493.85 |
Aug 06 2014 |
11325 |
512.87 |
Aug 06 2014 |
20390 |
502.72 |
Aug 06 2014 |
20453 |
494.32 |
Aug 06 2014 |
29376 |
493.85 |
Jul 30 2014 |
20528 |
494.32 |
Jul 30 2014 |
20428 |
502.72 |
Jul 30 2014 |
11479 |
512.87 |
Jul 30 2014 |
29608 |
493.85 |
Jul 23 2014 |
20175 |
502.72 |
Jul 23 2014 |
11265 |
512.87 |
Jul 23 2014 |
20319 |
494.32 |
Jul 23 2014 |
29349 |
493.85 |
Jul 16 2014 |
20155 |
502.72 |
Jul 16 2014 |
11394 |
512.87 |
Jul 16 2014 |
20508 |
494.32 |
Jul 16 2014 |
29328 |
493.85 |
Jul 09 2014 |
11123 |
512.87 |
Jul 09 2014 |
20321 |
502.72 |
Jul 09 2014 |
20641 |
494.32 |
Jul 09 2014 |
29401 |
493.85 |
Jul 02 2014 |
20494 |
502.72 |
Jul 02 2014 |
11410 |
512.87 |
Jul 02 2014 |
20725 |
494.32 |
Jul 02 2014 |
29621 |
493.85 |
Jun 25 2014 |
11223 |
512.87 |
Jun 25 2014 |
20640 |
502.72 |
Jun 25 2014 |
20838 |
494.32 |
Jun 25 2014 |
29749 |
493.85 |
Jun 18 2014 |
11139 |
512.87 |
Jun 18 2014 |
20791 |
502.72 |
Jun 18 2014 |
20910 |
494.32 |
Jun 18 2014 |
29773 |
493.85 |
Jun 11 2014 |
20758 |
494.32 |
Jun 11 2014 |
11492 |
512.87 |
Jun 11 2014 |
20792 |
502.72 |
Jun 11 2014 |
29914 |
493.85 |
Jun 04 2014 |
11684 |
512.87 |
Jun 04 2014 |
22736 |
522.02 |
Jun 04 2014 |
20949 |
494.32 |
Jun 04 2014 |
30192 |
493.85 |
May 28 2014 |
22539 |
520.18 |
May 28 2014 |
11801 |
512.87 |
May 28 2014 |
20731 |
494.32 |
May 28 2014 |
29856 |
492.38 |
May 21 2014 |
20782 |
494.32 |
May 21 2014 |
22590 |
520.18 |
May 21 2014 |
11833 |
512.87 |
May 21 2014 |
29989 |
492.38 |
May 14 2014 |
20908 |
494.32 |
May 14 2014 |
22744 |
520.18 |
May 14 2014 |
12073 |
512.87 |
May 14 2014 |
30141 |
492.38 |
May 07 2014 |
23963 |
546.81 |
May 07 2014 |
12366 |
543.88 |
May 07 2014 |
20458 |
494.32 |
May 07 2014 |
30884 |
500.82 |
Apr 30 2014 |
21086 |
494.32 |
Apr 30 2014 |
24756 |
546.81 |
Apr 30 2014 |
12945 |
543.88 |
Apr 30 2014 |
31604 |
500.82 |
Apr 23 2014 |
21506 |
494.32 |
Apr 23 2014 |
25037 |
546.81 |
Apr 23 2014 |
13339 |
543.88 |
Apr 23 2014 |
32051 |
500.82 |
Apr 16 2014 |
13795 |
574.89 |
Apr 16 2014 |
25995 |
571.58 |
Apr 16 2014 |
21829 |
498.8 |
Apr 16 2014 |
30559 |
491.84 |
Apr 09 2014 |
26390 |
571.58 |
Apr 09 2014 |
13835 |
574.89 |
Apr 09 2014 |
22598 |
498.8 |
Apr 09 2014 |
31041 |
491.84 |
Apr 02 2014 |
22572 |
498.8 |
Apr 02 2014 |
26592 |
571.58 |
Apr 02 2014 |
13489 |
574.89 |
Apr 02 2014 |
30488 |
491.84 |
Mar 26 2014 |
13514 |
574.89 |
Mar 26 2014 |
27094 |
571.58 |
Mar 26 2014 |
22126 |
498.8 |
Mar 26 2014 |
30431 |
491.84 |
Mar 19 2014 |
13574 |
574.89 |
Mar 19 2014 |
27290 |
571.58 |
Mar 19 2014 |
22053 |
498.8 |
Mar 19 2014 |
30401 |
491.84 |
Mar 12 2014 |
28615 |
615.47 |
Mar 12 2014 |
13560 |
574.89 |
Mar 12 2014 |
22046 |
498.8 |
Mar 12 2014 |
31323 |
498.8 |
Mar 05 2014 |
21635 |
498.8 |
Mar 05 2014 |
28580 |
615.47 |
Mar 05 2014 |
13372 |
574.89 |
Mar 05 2014 |
31096 |
498.8 |
Feb 26 2014 |
28568 |
615.47 |
Feb 26 2014 |
13516 |
574.89 |
Feb 26 2014 |
26888 |
584.03 |
Feb 26 2014 |
39101 |
583.84 |
Feb 19 2014 |
13617 |
574.89 |
Feb 19 2014 |
28599 |
615.47 |
Feb 19 2014 |
28468 |
639.32 |
Feb 19 2014 |
40033 |
603.97 |
Feb 12 2014 |
28432 |
639.32 |
Feb 12 2014 |
28566 |
615.47 |
Feb 12 2014 |
13797 |
574.89 |
Feb 12 2014 |
39935 |
603.97 |
Feb 05 2014 |
13724 |
574.89 |
Feb 05 2014 |
28802 |
615.47 |
Feb 05 2014 |
28488 |
639.32 |
Feb 05 2014 |
40086 |
603.97 |
Jan 29 2014 |
29016 |
615.47 |
Jan 29 2014 |
13724 |
574.89 |
Jan 29 2014 |
28290 |
639.32 |
Jan 29 2014 |
40071 |
603.97 |
Jan 22 2014 |
13746 |
574.89 |
Jan 22 2014 |
28898 |
615.47 |
Jan 22 2014 |
28147 |
639.32 |
Jan 22 2014 |
39851 |
603.97 |
Jan 15 2014 |
13746 |
574.89 |
Jan 15 2014 |
28992 |
615.47 |
Jan 15 2014 |
28172 |
639.32 |
Jan 15 2014 |
39943 |
603.97 |
Jan 08 2014 |
29042 |
615.47 |
Jan 08 2014 |
13746 |
574.89 |
Jan 08 2014 |
28036 |
639.32 |
Jan 08 2014 |
39866 |
603.97 |
Jan 01 2014 |
29048 |
615.47 |
Jan 01 2014 |
13746 |
574.89 |
Jan 01 2014 |
28036 |
639.32 |
Jan 01 2014 |
39871 |
603.97 |
Dec 25 2013 |
28036 |
639.32 |
Dec 25 2013 |
13835 |
574.89 |
Dec 25 2013 |
29048 |
615.47 |
Dec 25 2013 |
39900 |
603.97 |
Dec 18 2013 |
13835 |
574.89 |
Dec 18 2013 |
29048 |
615.47 |
Dec 18 2013 |
28036 |
639.32 |
Dec 18 2013 |
39900 |
603.97 |
Dec 11 2013 |
13836 |
574.89 |
Dec 11 2013 |
29049 |
615.47 |
Dec 11 2013 |
28037 |
639.32 |
Dec 11 2013 |
39901 |
603.97 |
Dec 04 2013 |
28038 |
639.32 |
Dec 04 2013 |
29051 |
615.47 |
Dec 04 2013 |
13836 |
574.89 |
Dec 04 2013 |
39904 |
603.97 |
Nov 27 2013 |
28038 |
639.32 |
Nov 27 2013 |
29051 |
615.47 |
Nov 27 2013 |
13836 |
574.89 |
Nov 27 2013 |
39904 |
603.97 |
Nov 20 2013 |
29051 |
615.47 |
Nov 20 2013 |
13837 |
574.89 |
Nov 20 2013 |
28038 |
639.32 |
Nov 20 2013 |
39905 |
603.97 |
Nov 13 2013 |
28039 |
639.32 |
Nov 13 2013 |
29053 |
615.47 |
Nov 13 2013 |
13837 |
574.89 |
Nov 13 2013 |
39906 |
603.97 |
Nov 06 2013 |
28039 |
639.32 |
Nov 06 2013 |
13837 |
574.89 |
Nov 06 2013 |
29054 |
615.47 |
Nov 06 2013 |
39907 |
603.97 |
Oct 30 2013 |
13837 |
574.89 |
Oct 30 2013 |
29052 |
615.47 |
Oct 30 2013 |
28039 |
639.32 |
Oct 30 2013 |
39905 |
603.97 |
Oct 23 2013 |
29053 |
615.47 |
Oct 23 2013 |
13837 |
574.89 |
Oct 23 2013 |
28028 |
639.32 |
Oct 23 2013 |
39899 |
603.97 |
Oct 16 2013 |
28002 |
639.32 |
Oct 16 2013 |
28974 |
615.47 |
Oct 16 2013 |
13697 |
574.89 |
Oct 16 2013 |
39741 |
602.36 |
Oct 09 2013 |
13495 |
574.89 |
Oct 09 2013 |
28906 |
615.47 |
Oct 09 2013 |
27617 |
639.32 |
Oct 09 2013 |
39311 |
602.36 |
Oct 02 2013 |
28890 |
615.47 |
Oct 02 2013 |
13620 |
574.89 |
Oct 02 2013 |
27779 |
639.32 |
Oct 02 2013 |
39488 |
602.36 |
Sep 25 2013 |
28788 |
615.47 |
Sep 25 2013 |
13583 |
574.89 |
Sep 25 2013 |
27769 |
639.32 |
Sep 25 2013 |
39450 |
602.36 |
Sep 18 2013 |
27541 |
639.32 |
Sep 18 2013 |
28635 |
615.47 |
Sep 18 2013 |
13430 |
574.89 |
Sep 18 2013 |
39069 |
602.36 |
Sep 11 2013 |
13294 |
574.89 |
Sep 11 2013 |
28417 |
615.47 |
Sep 11 2013 |
27449 |
639.32 |
Sep 11 2013 |
38794 |
602.36 |
Sep 04 2013 |
28284 |
615.47 |
Sep 04 2013 |
13439 |
574.89 |
Sep 04 2013 |
27720 |
639.32 |
Sep 04 2013 |
38973 |
602.36 |
Aug 28 2013 |
27488 |
639.32 |
Aug 28 2013 |
13702 |
574.89 |
Aug 28 2013 |
28070 |
615.47 |
Aug 28 2013 |
38696 |
602.36 |
Aug 21 2013 |
13718 |
574.89 |
Aug 21 2013 |
28234 |
615.47 |
Aug 21 2013 |
27560 |
639.32 |
Aug 21 2013 |
38961 |
602.36 |
Aug 14 2013 |
28414 |
615.47 |
Aug 14 2013 |
13105 |
574.89 |
Aug 14 2013 |
27568 |
639.32 |
Aug 14 2013 |
38664 |
602.36 |
Aug 07 2013 |
13264 |
574.89 |
Aug 07 2013 |
28722 |
615.47 |
Aug 07 2013 |
27517 |
639.32 |
Aug 07 2013 |
38953 |
602.36 |
Jul 31 2013 |
13367 |
574.89 |
Jul 31 2013 |
28999 |
615.47 |
Jul 31 2013 |
28055 |
639.32 |
Jul 31 2013 |
39563 |
602.36 |
Jul 24 2013 |
29294 |
615.47 |
Jul 24 2013 |
13406 |
574.89 |
Jul 24 2013 |
27953 |
639.32 |
Jul 24 2013 |
39840 |
602.36 |
Jul 17 2013 |
29454 |
615.47 |
Jul 17 2013 |
13356 |
574.89 |
Jul 17 2013 |
28006 |
639.32 |
Jul 17 2013 |
40019 |
602.36 |
Jul 10 2013 |
28274 |
639.32 |
Jul 10 2013 |
29651 |
615.47 |
Jul 10 2013 |
13671 |
574.89 |
Jul 10 2013 |
40415 |
602.36 |
Jul 03 2013 |
29895 |
616.35 |
Jul 03 2013 |
13518 |
574.89 |
Jul 03 2013 |
28189 |
639.32 |
Jul 03 2013 |
40405 |
602.36 |
Jun 26 2013 |
13350 |
574.89 |
Jun 26 2013 |
30351 |
627.66 |
Jun 26 2013 |
28074 |
639.32 |
Jun 26 2013 |
40699 |
606.32 |
Jun 19 2013 |
28330 |
639.32 |
Jun 19 2013 |
13203 |
574.89 |
Jun 19 2013 |
30647 |
627.66 |
Jun 19 2013 |
40738 |
606.32 |
Jun 12 2013 |
28375 |
639.32 |
Jun 12 2013 |
30723 |
627.66 |
Jun 12 2013 |
13499 |
574.89 |
Jun 12 2013 |
41070 |
606.32 |
Jun 05 2013 |
12850 |
574.89 |
Jun 05 2013 |
30431 |
641.73 |
Jun 05 2013 |
28046 |
639.32 |
Jun 05 2013 |
40835 |
613.23 |
May 29 2013 |
27927 |
639.32 |
May 29 2013 |
30561 |
641.73 |
May 29 2013 |
12745 |
574.89 |
May 29 2013 |
40908 |
613.23 |
May 22 2013 |
28462 |
639.32 |
May 22 2013 |
12809 |
574.89 |
May 22 2013 |
31045 |
641.73 |
May 22 2013 |
41733 |
613.23 |
May 15 2013 |
31246 |
644.39 |
May 15 2013 |
42600 |
644.39 |
May 08 2013 |
31083 |
644.39 |
May 08 2013 |
42505 |
644.39 |
May 01 2013 |
31158 |
644.39 |
May 01 2013 |
42761 |
644.39 |
Apr 24 2013 |
31122 |
644.39 |
Apr 24 2013 |
42355 |
644.39 |
Apr 17 2013 |
30908 |
644.39 |
Apr 17 2013 |
42424 |
644.39 |
Apr 10 2013 |
30321 |
644.39 |
Apr 10 2013 |
42023 |
644.39 |
Apr 03 2013 |
29953 |
644.39 |
Apr 03 2013 |
41771 |
644.39 |