| May 25 2018 |
7293 |
413.15 |
| May 25 2018 |
9945 |
413.15 |
| May 18 2018 |
7289 |
413.15 |
| May 18 2018 |
9942 |
413.15 |
| May 11 2018 |
7261 |
413.15 |
| May 11 2018 |
10038 |
413.15 |
| May 04 2018 |
7410 |
413.15 |
| May 04 2018 |
10163 |
413.15 |
| Apr 27 2018 |
7422 |
413.15 |
| Apr 27 2018 |
10156 |
413.15 |
| Apr 20 2018 |
7487 |
413.15 |
| Apr 20 2018 |
10174 |
413.15 |
| Apr 13 2018 |
9631 |
435.05 |
| Apr 13 2018 |
13118 |
435.05 |
| Apr 06 2018 |
9574 |
435.05 |
| Apr 06 2018 |
13191 |
435.05 |
| Mar 30 2018 |
9651 |
435.05 |
| Mar 30 2018 |
13400 |
435.05 |
| Mar 23 2018 |
9706 |
435.05 |
| Mar 23 2018 |
13516 |
435.05 |
| Mar 16 2018 |
9721 |
435.05 |
| Mar 16 2018 |
13500 |
435.05 |
| Mar 09 2018 |
9613 |
435.05 |
| Mar 09 2018 |
13447 |
435.05 |
| Mar 02 2018 |
9673 |
435.05 |
| Mar 02 2018 |
13635 |
435.05 |
| Feb 23 2018 |
9757 |
435.05 |
| Feb 23 2018 |
13739 |
435.05 |
| Feb 16 2018 |
9752 |
435.05 |
| Feb 16 2018 |
13749 |
435.05 |
| Feb 09 2018 |
9784 |
435.05 |
| Feb 09 2018 |
13672 |
435.05 |
| Feb 02 2018 |
9753 |
435.05 |
| Feb 02 2018 |
13614 |
435.05 |
| Jan 26 2018 |
9776 |
435.05 |
| Jan 26 2018 |
13639 |
435.05 |
| Jan 19 2018 |
9776 |
435.05 |
| Jan 19 2018 |
13654 |
435.05 |
| Jan 12 2018 |
9768 |
435.05 |
| Jan 12 2018 |
13659 |
435.05 |
| Jan 05 2018 |
9793 |
435.05 |
| Jan 05 2018 |
13679 |
435.05 |
| Dec 29 2017 |
9793 |
435.05 |
| Dec 29 2017 |
13679 |
435.05 |
| Dec 22 2017 |
9794 |
435.05 |
| Dec 22 2017 |
13680 |
435.05 |
| Dec 15 2017 |
9790 |
435.05 |
| Dec 15 2017 |
13676 |
435.05 |
| Dec 08 2017 |
9790 |
435.05 |
| Dec 08 2017 |
13676 |
435.05 |
| Dec 01 2017 |
9790 |
435.05 |
| Dec 01 2017 |
13676 |
435.05 |
| Nov 24 2017 |
9790 |
435.05 |
| Nov 24 2017 |
13676 |
435.05 |
| Nov 17 2017 |
9790 |
435.05 |
| Nov 17 2017 |
13676 |
435.05 |
| Nov 10 2017 |
9790 |
435.05 |
| Nov 10 2017 |
13685 |
435.05 |
| Nov 03 2017 |
9791 |
435.05 |
| Nov 03 2017 |
13686 |
435.05 |
| Oct 27 2017 |
9791 |
435.05 |
| Oct 27 2017 |
13725 |
435.05 |
| Oct 20 2017 |
9808 |
435.05 |
| Oct 20 2017 |
13682 |
435.05 |
| Oct 13 2017 |
9808 |
435.05 |
| Oct 13 2017 |
13704 |
435.05 |
| Oct 06 2017 |
9801 |
435.05 |
| Oct 06 2017 |
13701 |
435.05 |
| Sep 29 2017 |
9814 |
435.05 |
| Sep 29 2017 |
13624 |
435.05 |
| Sep 22 2017 |
9809 |
435.05 |
| Sep 22 2017 |
13749 |
435.05 |
| Sep 15 2017 |
9891 |
435.05 |
| Sep 15 2017 |
13826 |
435.05 |
| Sep 08 2017 |
9910 |
435.05 |
| Sep 08 2017 |
13913 |
435.05 |
| Sep 01 2017 |
10051 |
435.05 |
| Sep 01 2017 |
13950 |
435.05 |
| Aug 25 2017 |
10062 |
435.05 |
| Aug 25 2017 |
14317 |
435.05 |
| Aug 18 2017 |
10118 |
435.05 |
| Aug 18 2017 |
14410 |
435.05 |
| Aug 11 2017 |
10115 |
435.05 |
| Aug 11 2017 |
14454 |
435.05 |
| Aug 04 2017 |
10252 |
435.05 |
| Aug 04 2017 |
14646 |
435.05 |
| Jul 28 2017 |
10299 |
435.05 |
| Jul 28 2017 |
14741 |
435.05 |
| Jul 21 2017 |
10385 |
435.05 |
| Jul 21 2017 |
14885 |
435.05 |
| Jul 14 2017 |
10462 |
435.05 |
| Jul 14 2017 |
14942 |
435.05 |
| Jul 07 2017 |
10490 |
435.05 |
| Jul 07 2017 |
14988 |
435.05 |
| Jun 30 2017 |
10565 |
435.05 |
| Jun 30 2017 |
15042 |
435.05 |
| Jun 23 2017 |
11616 |
435.05 |
| Jun 23 2017 |
15158 |
435.05 |
| Jun 16 2017 |
11683 |
435.05 |
| Jun 16 2017 |
15166 |
435.05 |
| Jun 09 2017 |
14961 |
472.43 |
| Jun 09 2017 |
11761 |
435.05 |
| Jun 09 2017 |
16793 |
447.51 |
| Jun 02 2017 |
15287 |
472.43 |
| Jun 02 2017 |
11779 |
435.05 |
| Jun 02 2017 |
17042 |
447.51 |
| May 26 2017 |
14199 |
456.96 |
| May 26 2017 |
15332 |
472.43 |
| May 26 2017 |
19476 |
464.7 |
| May 19 2017 |
14207 |
456.96 |
| May 19 2017 |
15734 |
472.43 |
| May 19 2017 |
19703 |
464.7 |
| May 12 2017 |
15804 |
472.43 |
| May 12 2017 |
14375 |
456.96 |
| May 12 2017 |
19805 |
464.7 |
| May 05 2017 |
14350 |
456.96 |
| May 05 2017 |
15819 |
472.43 |
| May 05 2017 |
19795 |
464.7 |
| Apr 28 2017 |
14150 |
456.96 |
| Apr 28 2017 |
15717 |
472.43 |
| Apr 28 2017 |
19561 |
464.7 |
| Apr 21 2017 |
14369 |
456.96 |
| Apr 21 2017 |
15950 |
472.43 |
| Apr 21 2017 |
19760 |
464.7 |
| Apr 14 2017 |
16106 |
472.43 |
| Apr 14 2017 |
11260 |
426.21 |
| Apr 14 2017 |
17651 |
449.32 |
| Apr 07 2017 |
11355 |
426.21 |
| Apr 07 2017 |
15931 |
472.43 |
| Apr 07 2017 |
17397 |
449.32 |
| Mar 31 2017 |
11625 |
426.21 |
| Mar 31 2017 |
15912 |
472.43 |
| Mar 31 2017 |
17626 |
449.32 |
| Mar 24 2017 |
15626 |
472.43 |
| Mar 24 2017 |
11488 |
426.21 |
| Mar 24 2017 |
17390 |
449.32 |
| Mar 17 2017 |
11601 |
426.21 |
| Mar 17 2017 |
15854 |
472.43 |
| Mar 17 2017 |
17517 |
449.32 |
| Mar 10 2017 |
11730 |
426.21 |
| Mar 10 2017 |
15830 |
472.43 |
| Mar 10 2017 |
17596 |
449.32 |
| Mar 03 2017 |
11656 |
426.21 |
| Mar 03 2017 |
15721 |
472.43 |
| Mar 03 2017 |
17491 |
449.32 |
| Feb 24 2017 |
11612 |
426.21 |
| Feb 24 2017 |
15865 |
472.43 |
| Feb 24 2017 |
17519 |
449.32 |
| Feb 17 2017 |
11454 |
426.21 |
| Feb 17 2017 |
15832 |
472.43 |
| Feb 17 2017 |
17563 |
449.32 |
| Feb 10 2017 |
11500 |
426.21 |
| Feb 10 2017 |
16014 |
472.43 |
| Feb 10 2017 |
17673 |
449.32 |
| Feb 03 2017 |
15972 |
472.43 |
| Feb 03 2017 |
11502 |
426.21 |
| Feb 03 2017 |
17645 |
449.32 |
| Jan 27 2017 |
11533 |
426.21 |
| Jan 27 2017 |
15961 |
472.43 |
| Jan 27 2017 |
17651 |
449.32 |
| Jan 20 2017 |
11511 |
426.21 |
| Jan 20 2017 |
15913 |
472.43 |
| Jan 20 2017 |
17605 |
449.32 |
| Jan 13 2017 |
15888 |
472.43 |
| Jan 13 2017 |
11516 |
426.21 |
| Jan 13 2017 |
17579 |
449.32 |
| Jan 06 2017 |
15888 |
472.43 |
| Jan 06 2017 |
11504 |
426.21 |
| Jan 06 2017 |
17582 |
449.32 |
| Dec 30 2016 |
11506 |
426.21 |
| Dec 30 2016 |
15888 |
472.43 |
| Dec 30 2016 |
17590 |
449.32 |
| Dec 23 2016 |
15888 |
472.43 |
| Dec 23 2016 |
11506 |
426.21 |
| Dec 23 2016 |
17590 |
449.32 |
| Dec 16 2016 |
15888 |
472.43 |
| Dec 16 2016 |
11506 |
426.21 |
| Dec 16 2016 |
17586 |
449.32 |
| Dec 09 2016 |
11509 |
426.21 |
| Dec 09 2016 |
15887 |
472.43 |
| Dec 09 2016 |
17585 |
449.32 |
| Dec 02 2016 |
11509 |
426.21 |
| Dec 02 2016 |
15887 |
472.43 |
| Dec 02 2016 |
17586 |
449.32 |
| Nov 25 2016 |
15887 |
472.43 |
| Nov 25 2016 |
11504 |
426.21 |
| Nov 25 2016 |
17584 |
449.32 |
| Nov 18 2016 |
11504 |
426.21 |
| Nov 18 2016 |
15887 |
472.43 |
| Nov 18 2016 |
17584 |
449.32 |
| Nov 11 2016 |
11504 |
426.21 |
| Nov 11 2016 |
15867 |
472.43 |
| Nov 11 2016 |
17574 |
449.32 |
| Nov 04 2016 |
11504 |
426.21 |
| Nov 04 2016 |
15867 |
472.43 |
| Nov 04 2016 |
17574 |
449.32 |
| Oct 28 2016 |
15888 |
472.43 |
| Oct 28 2016 |
11505 |
426.21 |
| Oct 28 2016 |
17589 |
449.32 |
| Oct 21 2016 |
11505 |
426.21 |
| Oct 21 2016 |
15908 |
472.43 |
| Oct 21 2016 |
17605 |
449.32 |
| Oct 14 2016 |
11497 |
426.21 |
| Oct 14 2016 |
15908 |
472.43 |
| Oct 14 2016 |
17583 |
449.32 |
| Oct 07 2016 |
15916 |
472.43 |
| Oct 07 2016 |
11513 |
426.21 |
| Oct 07 2016 |
17590 |
449.32 |
| Sep 30 2016 |
11536 |
426.21 |
| Sep 30 2016 |
15921 |
472.43 |
| Sep 30 2016 |
17607 |
449.32 |
| Sep 23 2016 |
11532 |
426.21 |
| Sep 23 2016 |
15733 |
472.43 |
| Sep 23 2016 |
17474 |
449.32 |
| Sep 16 2016 |
11585 |
426.21 |
| Sep 16 2016 |
15659 |
472.43 |
| Sep 16 2016 |
17503 |
449.32 |
| Sep 09 2016 |
11660 |
426.21 |
| Sep 09 2016 |
15770 |
472.43 |
| Sep 09 2016 |
17588 |
449.32 |
| Sep 02 2016 |
11823 |
426.21 |
| Sep 02 2016 |
15816 |
472.43 |
| Sep 02 2016 |
17734 |
449.32 |
| Aug 26 2016 |
11880 |
426.21 |
| Aug 26 2016 |
15605 |
472.43 |
| Aug 26 2016 |
17512 |
449.32 |
| Aug 19 2016 |
15633 |
472.43 |
| Aug 19 2016 |
11924 |
426.21 |
| Aug 19 2016 |
17539 |
449.32 |
| Aug 12 2016 |
12069 |
426.21 |
| Aug 12 2016 |
15647 |
472.43 |
| Aug 12 2016 |
19135 |
449.32 |
| Aug 05 2016 |
12039 |
426.21 |
| Aug 05 2016 |
15696 |
472.43 |
| Aug 05 2016 |
19243 |
449.32 |
| Jul 29 2016 |
15548 |
472.43 |
| Jul 29 2016 |
12068 |
426.21 |
| Jul 29 2016 |
19433 |
449.32 |
| Jul 22 2016 |
15684 |
472.43 |
| Jul 22 2016 |
12268 |
426.21 |
| Jul 22 2016 |
19652 |
449.32 |
| Jun 22 2016 |
15958 |
472.43 |
| Jun 22 2016 |
12560 |
426.21 |
| Jun 22 2016 |
20668 |
449.32 |
| Jun 15 2016 |
16165 |
472.43 |
| Jun 15 2016 |
12627 |
426.21 |
| Jun 15 2016 |
20862 |
449.32 |
| Jun 08 2016 |
12716 |
426.21 |
| Jun 08 2016 |
17448 |
426.21 |
| Jun 01 2016 |
12806 |
426.21 |
| Jun 01 2016 |
17724 |
426.21 |
| May 25 2016 |
12795 |
426.21 |
| May 25 2016 |
17628 |
426.21 |
| May 18 2016 |
12901 |
426.21 |
| May 18 2016 |
17760 |
426.21 |
| May 11 2016 |
12813 |
426.21 |
| May 11 2016 |
17743 |
426.21 |
| May 04 2016 |
12711 |
426.21 |
| May 04 2016 |
17677 |
426.21 |
| Apr 27 2016 |
11149 |
409.41 |
| Apr 27 2016 |
15410 |
409.41 |
| Apr 20 2016 |
9422 |
392.62 |
| Apr 20 2016 |
13052 |
392.62 |
| Apr 13 2016 |
9344 |
392.62 |
| Apr 13 2016 |
12996 |
392.62 |
| Apr 06 2016 |
9331 |
392.62 |
| Apr 06 2016 |
13073 |
392.62 |
| Mar 30 2016 |
6011 |
358.88 |
| Mar 30 2016 |
8642 |
358.88 |
| Mar 23 2016 |
6153 |
360.19 |
| Mar 23 2016 |
8924 |
360.19 |
| Mar 16 2016 |
6053 |
360.19 |
| Mar 16 2016 |
8858 |
360.19 |
| Mar 09 2016 |
6052 |
360.19 |
| Mar 09 2016 |
8855 |
360.19 |
| Mar 02 2016 |
6061 |
360.19 |
| Mar 02 2016 |
8846 |
360.19 |
| Feb 24 2016 |
6031 |
360.19 |
| Feb 24 2016 |
8849 |
360.19 |
| Feb 17 2016 |
6058 |
360.19 |
| Feb 17 2016 |
8918 |
360.19 |
| Feb 10 2016 |
6085 |
360.19 |
| Feb 10 2016 |
8949 |
360.19 |
| Feb 03 2016 |
6101 |
360.19 |
| Feb 03 2016 |
8951 |
360.19 |
| Jan 27 2016 |
6111 |
360.19 |
| Jan 27 2016 |
8974 |
360.19 |
| Jan 20 2016 |
6135 |
360.19 |
| Jan 20 2016 |
8998 |
360.19 |
| Jan 13 2016 |
6141 |
360.19 |
| Jan 13 2016 |
9004 |
360.19 |
| Jan 06 2016 |
6149 |
360.19 |
| Jan 06 2016 |
9009 |
360.19 |
| Dec 30 2015 |
6149 |
360.19 |
| Dec 30 2015 |
9010 |
360.19 |
| Dec 23 2015 |
6149 |
360.19 |
| Dec 23 2015 |
9010 |
360.19 |
| Dec 16 2015 |
6149 |
360.19 |
| Dec 16 2015 |
9010 |
360.19 |
| Dec 09 2015 |
6153 |
360.19 |
| Dec 09 2015 |
9012 |
360.19 |
| Dec 02 2015 |
6154 |
360.19 |
| Dec 02 2015 |
9013 |
360.19 |
| Nov 25 2015 |
6154 |
360.19 |
| Nov 25 2015 |
9013 |
360.19 |
| Nov 18 2015 |
6154 |
360.19 |
| Nov 18 2015 |
9013 |
360.19 |
| Nov 11 2015 |
6154 |
360.19 |
| Nov 11 2015 |
9020 |
360.19 |
| Nov 04 2015 |
6154 |
360.19 |
| Nov 04 2015 |
9020 |
360.19 |
| Oct 28 2015 |
6146 |
360.19 |
| Oct 28 2015 |
9006 |
360.19 |
| Oct 21 2015 |
6156 |
360.19 |
| Oct 21 2015 |
9011 |
360.19 |
| Oct 14 2015 |
6158 |
360.19 |
| Oct 14 2015 |
9015 |
360.19 |
| Oct 07 2015 |
6157 |
360.19 |
| Oct 07 2015 |
9017 |
360.19 |
| Sep 30 2015 |
6161 |
360.19 |
| Sep 30 2015 |
9037 |
360.19 |
| Sep 23 2015 |
6171 |
360.19 |
| Sep 23 2015 |
9069 |
360.19 |
| Sep 16 2015 |
6179 |
360.19 |
| Sep 16 2015 |
9046 |
360.19 |
| Sep 09 2015 |
6213 |
360.19 |
| Sep 09 2015 |
9067 |
360.19 |
| Sep 02 2015 |
6183 |
360.19 |
| Sep 02 2015 |
9029 |
360.19 |
| Aug 26 2015 |
6300 |
360.19 |
| Aug 26 2015 |
9175 |
360.19 |
| Aug 19 2015 |
6314 |
360.19 |
| Aug 19 2015 |
9351 |
360.19 |
| Aug 12 2015 |
6366 |
360.19 |
| Aug 12 2015 |
9370 |
360.19 |
| Aug 05 2015 |
6364 |
360.19 |
| Aug 05 2015 |
9409 |
360.19 |
| Jul 29 2015 |
6485 |
360.19 |
| Jul 29 2015 |
9531 |
360.19 |
| Jul 22 2015 |
6439 |
360.19 |
| Jul 22 2015 |
9519 |
360.19 |
| Jul 15 2015 |
6546 |
360.19 |
| Jul 15 2015 |
9606 |
360.19 |
| Jul 08 2015 |
6561 |
360.19 |
| Jul 08 2015 |
9747 |
360.19 |
| Jul 01 2015 |
6636 |
360.19 |
| Jul 01 2015 |
9822 |
360.19 |
| Jun 24 2015 |
6723 |
360.19 |
| Jun 24 2015 |
9886 |
360.19 |
| Jun 17 2015 |
6754 |
360.19 |
| Jun 17 2015 |
9989 |
360.19 |
| Jun 10 2015 |
6801 |
360.19 |
| Jun 10 2015 |
9923 |
360.19 |
| Jun 03 2015 |
6873 |
360.19 |
| Jun 03 2015 |
10093 |
360.19 |
| May 27 2015 |
6903 |
360.19 |
| May 27 2015 |
10019 |
360.19 |
| May 20 2015 |
6943 |
360.19 |
| May 20 2015 |
10084 |
360.19 |
| May 13 2015 |
6936 |
360.19 |
| May 13 2015 |
10157 |
360.19 |
| May 06 2015 |
6711 |
360.19 |
| May 06 2015 |
9933 |
360.19 |
| Apr 29 2015 |
5451 |
343.98 |
| Apr 29 2015 |
8162 |
343.98 |
| Apr 22 2015 |
5489 |
343.98 |
| Apr 22 2015 |
8210 |
343.98 |
| Apr 15 2015 |
7152 |
363.79 |
| Apr 15 2015 |
10575 |
363.79 |
| Apr 08 2015 |
7254 |
363.79 |
| Apr 08 2015 |
10574 |
363.79 |
| Apr 01 2015 |
9125 |
383.11 |
| Apr 01 2015 |
13341 |
383.11 |
| Mar 25 2015 |
10992 |
403.4 |
| Mar 25 2015 |
15733 |
403.4 |
| Mar 18 2015 |
10848 |
403.4 |
| Mar 18 2015 |
15404 |
403.4 |
| Mar 11 2015 |
10942 |
403.4 |
| Mar 11 2015 |
15883 |
403.4 |
| Mar 04 2015 |
11104 |
403.4 |
| Mar 04 2015 |
16041 |
403.4 |
| Feb 25 2015 |
7437 |
372.05 |
| Feb 25 2015 |
11043 |
403.4 |
| Feb 25 2015 |
13924 |
387.72 |
| Feb 18 2015 |
7508 |
372.05 |
| Feb 18 2015 |
11124 |
403.4 |
| Feb 18 2015 |
13973 |
387.72 |
| Feb 11 2015 |
7535 |
372.05 |
| Feb 11 2015 |
11140 |
403.4 |
| Feb 11 2015 |
14000 |
387.72 |
| Feb 04 2015 |
11148 |
403.4 |
| Feb 04 2015 |
7578 |
372.05 |
| Feb 04 2015 |
14015 |
387.72 |
| Jan 28 2015 |
11163 |
403.4 |
| Jan 28 2015 |
7572 |
372.05 |
| Jan 28 2015 |
14016 |
387.72 |
| Jan 21 2015 |
11164 |
403.4 |
| Jan 21 2015 |
7585 |
372.05 |
| Jan 21 2015 |
14040 |
387.72 |
| Jan 14 2015 |
7594 |
372.05 |
| Jan 14 2015 |
11178 |
403.4 |
| Jan 14 2015 |
14058 |
387.72 |
| Jan 07 2015 |
7594 |
372.05 |
| Jan 07 2015 |
11158 |
403.4 |
| Jan 07 2015 |
14037 |
387.72 |
| Dec 31 2014 |
11159 |
403.4 |
| Dec 31 2014 |
7594 |
372.05 |
| Dec 31 2014 |
14042 |
387.72 |
| Dec 24 2014 |
7594 |
372.05 |
| Dec 24 2014 |
11159 |
403.4 |
| Dec 24 2014 |
14042 |
387.72 |
| Dec 17 2014 |
11147 |
403.4 |
| Dec 17 2014 |
7594 |
372.05 |
| Dec 17 2014 |
14035 |
387.72 |
| Dec 10 2014 |
11147 |
403.4 |
| Dec 10 2014 |
7594 |
372.05 |
| Dec 10 2014 |
14035 |
387.72 |
| Dec 03 2014 |
11147 |
403.4 |
| Dec 03 2014 |
7594 |
372.05 |
| Dec 03 2014 |
14036 |
387.72 |
| Nov 26 2014 |
7594 |
372.05 |
| Nov 26 2014 |
11147 |
403.4 |
| Nov 26 2014 |
14036 |
387.72 |
| Nov 19 2014 |
11147 |
403.4 |
| Nov 19 2014 |
7594 |
372.05 |
| Nov 19 2014 |
14035 |
387.72 |
| Nov 12 2014 |
11147 |
403.4 |
| Nov 12 2014 |
7594 |
372.05 |
| Nov 12 2014 |
14035 |
387.72 |
| Nov 05 2014 |
7594 |
372.05 |
| Nov 05 2014 |
11147 |
403.4 |
| Nov 05 2014 |
14035 |
387.72 |
| Oct 29 2014 |
7593 |
372.05 |
| Oct 29 2014 |
11147 |
403.4 |
| Oct 29 2014 |
14033 |
387.72 |
| Oct 22 2014 |
11114 |
403.4 |
| Oct 22 2014 |
7588 |
372.05 |
| Oct 22 2014 |
14047 |
387.72 |
| Oct 15 2014 |
7568 |
372.05 |
| Oct 15 2014 |
11089 |
403.4 |
| Oct 15 2014 |
14015 |
387.72 |
| Oct 08 2014 |
7570 |
372.05 |
| Oct 08 2014 |
11071 |
403.4 |
| Oct 08 2014 |
14014 |
387.72 |
| Oct 01 2014 |
11086 |
403.4 |
| Oct 01 2014 |
7576 |
372.05 |
| Oct 01 2014 |
14027 |
387.72 |
| Sep 24 2014 |
11058 |
403.4 |
| Sep 24 2014 |
7606 |
372.05 |
| Sep 24 2014 |
14021 |
387.72 |
| Sep 17 2014 |
7567 |
372.05 |
| Sep 17 2014 |
11111 |
403.4 |
| Sep 17 2014 |
14016 |
387.72 |
| Sep 10 2014 |
11005 |
403.4 |
| Sep 10 2014 |
7583 |
372.05 |
| Sep 10 2014 |
14034 |
387.72 |
| Sep 03 2014 |
11044 |
403.4 |
| Sep 03 2014 |
7594 |
372.05 |
| Sep 03 2014 |
14080 |
387.72 |
| Aug 27 2014 |
11138 |
403.4 |
| Aug 27 2014 |
7517 |
372.05 |
| Aug 27 2014 |
14087 |
387.72 |
| Aug 20 2014 |
7509 |
372.05 |
| Aug 20 2014 |
11101 |
403.4 |
| Aug 20 2014 |
14092 |
387.72 |
| Aug 13 2014 |
11136 |
403.4 |
| Aug 13 2014 |
7497 |
372.05 |
| Aug 13 2014 |
14160 |
387.72 |
| Aug 06 2014 |
11174 |
403.4 |
| Aug 06 2014 |
7608 |
372.05 |
| Aug 06 2014 |
14240 |
387.72 |
| Jul 30 2014 |
7622 |
372.05 |
| Jul 30 2014 |
11160 |
403.4 |
| Jul 30 2014 |
6149 |
392.64 |
| Jul 30 2014 |
12217 |
372.03 |
| Jul 23 2014 |
11068 |
403.4 |
| Jul 23 2014 |
6020 |
392.64 |
| Jul 23 2014 |
7629 |
372.05 |
| Jul 23 2014 |
12180 |
372.03 |
| Jul 16 2014 |
11076 |
403.4 |
| Jul 16 2014 |
6118 |
392.64 |
| Jul 16 2014 |
7704 |
372.05 |
| Jul 16 2014 |
12150 |
372.03 |
| Jul 09 2014 |
5988 |
392.64 |
| Jul 09 2014 |
11163 |
403.4 |
| Jul 09 2014 |
7711 |
372.05 |
| Jul 09 2014 |
12162 |
372.03 |
| Jul 02 2014 |
11268 |
403.4 |
| Jul 02 2014 |
6143 |
392.64 |
| Jul 02 2014 |
7768 |
372.05 |
| Jul 02 2014 |
12296 |
372.03 |
| Jun 25 2014 |
5988 |
392.64 |
| Jun 25 2014 |
11398 |
403.4 |
| Jun 25 2014 |
7848 |
372.05 |
| Jun 25 2014 |
12280 |
372.03 |
| Jun 18 2014 |
5980 |
392.64 |
| Jun 18 2014 |
11504 |
403.4 |
| Jun 18 2014 |
7881 |
372.05 |
| Jun 18 2014 |
12327 |
372.03 |
| Jun 11 2014 |
7903 |
372.05 |
| Jun 11 2014 |
6257 |
392.64 |
| Jun 11 2014 |
11518 |
403.4 |
| Jun 11 2014 |
12471 |
372.03 |
| Jun 04 2014 |
6320 |
392.64 |
| Jun 04 2014 |
11722 |
403.4 |
| Jun 04 2014 |
7969 |
372.05 |
| Jun 04 2014 |
12591 |
372.03 |
| May 28 2014 |
11763 |
403.4 |
| May 28 2014 |
6374 |
392.64 |
| May 28 2014 |
8009 |
372.05 |
| May 28 2014 |
12595 |
372.03 |
| May 21 2014 |
8008 |
372.05 |
| May 21 2014 |
11840 |
403.4 |
| May 21 2014 |
6374 |
392.64 |
| May 21 2014 |
12656 |
372.03 |
| May 14 2014 |
8075 |
372.05 |
| May 14 2014 |
11922 |
403.4 |
| May 14 2014 |
6495 |
392.64 |
| May 14 2014 |
12713 |
372.03 |
| May 07 2014 |
11733 |
403.4 |
| May 07 2014 |
6155 |
392.64 |
| May 07 2014 |
7870 |
372.05 |
| May 07 2014 |
12546 |
372.03 |
| Apr 30 2014 |
8193 |
372.05 |
| Apr 30 2014 |
12153 |
403.4 |
| Apr 30 2014 |
6468 |
392.64 |
| Apr 30 2014 |
12906 |
372.03 |
| Apr 23 2014 |
8396 |
372.05 |
| Apr 23 2014 |
12264 |
403.4 |
| Apr 23 2014 |
6656 |
392.64 |
| Apr 23 2014 |
13082 |
372.03 |
| Apr 16 2014 |
6577 |
392.64 |
| Apr 16 2014 |
8419 |
372.05 |
| Apr 16 2014 |
13013 |
372.03 |
| Apr 09 2014 |
6585 |
392.64 |
| Apr 09 2014 |
8714 |
372.05 |
| Apr 09 2014 |
13201 |
372.03 |
| Apr 02 2014 |
8739 |
372.05 |
| Apr 02 2014 |
6410 |
392.64 |
| Apr 02 2014 |
12913 |
372.03 |
| Mar 26 2014 |
6395 |
392.64 |
| Mar 26 2014 |
18894 |
462.69 |
| Mar 26 2014 |
8614 |
372.05 |
| Mar 26 2014 |
12959 |
372.03 |
| Mar 19 2014 |
6493 |
392.64 |
| Mar 19 2014 |
18988 |
462.69 |
| Mar 19 2014 |
8600 |
372.05 |
| Mar 19 2014 |
13001 |
372.03 |
| Mar 12 2014 |
18974 |
462.69 |
| Mar 12 2014 |
6501 |
392.64 |
| Mar 12 2014 |
8630 |
372.05 |
| Mar 12 2014 |
13036 |
372.03 |
| Mar 05 2014 |
19016 |
462.69 |
| Mar 05 2014 |
6453 |
392.64 |
| Mar 05 2014 |
15428 |
390.16 |
| Feb 26 2014 |
19010 |
462.69 |
| Feb 26 2014 |
6499 |
392.64 |
| Feb 26 2014 |
15438 |
390.16 |
| Feb 19 2014 |
6529 |
392.64 |
| Feb 19 2014 |
19048 |
462.69 |
| Feb 19 2014 |
15462 |
390.16 |
| Feb 12 2014 |
19026 |
462.69 |
| Feb 12 2014 |
6584 |
392.64 |
| Feb 12 2014 |
15455 |
390.16 |
| Feb 05 2014 |
6580 |
392.64 |
| Feb 05 2014 |
19180 |
462.69 |
| Feb 05 2014 |
15524 |
390.16 |
| Jan 29 2014 |
19317 |
462.69 |
| Jan 29 2014 |
6580 |
392.64 |
| Jan 29 2014 |
15536 |
390.16 |
| Jan 22 2014 |
6585 |
392.64 |
| Jan 22 2014 |
19275 |
462.69 |
| Jan 22 2014 |
15489 |
390.16 |
| Jan 15 2014 |
6585 |
392.64 |
| Jan 15 2014 |
19335 |
462.69 |
| Jan 15 2014 |
15521 |
390.16 |
| Jan 08 2014 |
19367 |
462.69 |
| Jan 08 2014 |
6585 |
392.64 |
| Jan 08 2014 |
15486 |
390.16 |
| Jan 01 2014 |
19371 |
462.69 |
| Jan 01 2014 |
6585 |
392.64 |
| Jan 01 2014 |
15486 |
390.16 |
| Dec 25 2013 |
6602 |
392.64 |
| Dec 25 2013 |
19371 |
462.69 |
| Dec 25 2013 |
15488 |
390.16 |
| Dec 18 2013 |
6602 |
392.64 |
| Dec 18 2013 |
19371 |
462.69 |
| Dec 18 2013 |
15488 |
390.16 |
| Dec 11 2013 |
6604 |
392.64 |
| Dec 11 2013 |
19371 |
462.69 |
| Dec 11 2013 |
15489 |
390.16 |
| Dec 04 2013 |
19371 |
462.69 |
| Dec 04 2013 |
6604 |
392.64 |
| Dec 04 2013 |
15490 |
390.16 |
| Nov 27 2013 |
19371 |
462.69 |
| Nov 27 2013 |
6604 |
392.64 |
| Nov 27 2013 |
15490 |
390.16 |
| Nov 20 2013 |
19371 |
462.69 |
| Nov 20 2013 |
6605 |
392.64 |
| Nov 20 2013 |
15491 |
390.16 |
| Nov 13 2013 |
19373 |
462.69 |
| Nov 13 2013 |
6605 |
392.64 |
| Nov 13 2013 |
15491 |
390.16 |
| Nov 06 2013 |
6605 |
392.64 |
| Nov 06 2013 |
19374 |
462.69 |
| Nov 06 2013 |
15491 |
390.16 |
| Oct 30 2013 |
6605 |
392.64 |
| Oct 30 2013 |
19372 |
462.69 |
| Oct 30 2013 |
15490 |
390.16 |
| Oct 23 2013 |
19373 |
462.69 |
| Oct 23 2013 |
6605 |
392.64 |
| Oct 23 2013 |
15488 |
390.16 |
| Oct 16 2013 |
19327 |
462.69 |
| Oct 16 2013 |
6582 |
392.64 |
| Oct 16 2013 |
15495 |
390.16 |
| Oct 09 2013 |
6536 |
392.64 |
| Oct 09 2013 |
19315 |
462.69 |
| Oct 09 2013 |
15425 |
390.16 |
| Oct 02 2013 |
19300 |
462.69 |
| Oct 02 2013 |
6583 |
392.64 |
| Oct 02 2013 |
15445 |
390.16 |
| Sep 25 2013 |
19207 |
462.69 |
| Sep 25 2013 |
6560 |
392.64 |
| Sep 25 2013 |
15399 |
390.16 |
| Sep 18 2013 |
19123 |
462.69 |
| Sep 18 2013 |
6525 |
392.64 |
| Sep 18 2013 |
15272 |
390.16 |
| Sep 11 2013 |
6436 |
392.64 |
| Sep 11 2013 |
19003 |
462.69 |
| Sep 11 2013 |
15191 |
390.16 |
| Sep 04 2013 |
18951 |
462.69 |
| Sep 04 2013 |
6487 |
392.64 |
| Sep 04 2013 |
15308 |
390.16 |
| Aug 28 2013 |
6674 |
392.64 |
| Aug 28 2013 |
18906 |
462.69 |
| Aug 28 2013 |
15272 |
390.16 |
| Aug 21 2013 |
6669 |
392.64 |
| Aug 21 2013 |
18991 |
462.69 |
| Aug 21 2013 |
15361 |
390.16 |
| Aug 14 2013 |
19114 |
462.69 |
| Aug 14 2013 |
6236 |
392.64 |
| Aug 14 2013 |
15113 |
390.16 |
| Aug 07 2013 |
6311 |
392.64 |
| Aug 07 2013 |
19350 |
462.69 |
| Aug 07 2013 |
15258 |
390.16 |
| Jul 31 2013 |
19531 |
462.69 |
| Jul 31 2013 |
25922 |
462.69 |
| Jul 24 2013 |
19712 |
462.69 |
| Jul 24 2013 |
26054 |
462.69 |
| Jul 17 2013 |
19799 |
462.69 |
| Jul 17 2013 |
26155 |
462.69 |
| Jul 10 2013 |
20005 |
462.69 |
| Jul 10 2013 |
26449 |
462.69 |
| Jul 03 2013 |
20178 |
462.69 |
| Jul 03 2013 |
26448 |
462.69 |
| Jun 26 2013 |
20475 |
462.69 |
| Jun 26 2013 |
26641 |
462.69 |
| Jun 19 2013 |
20687 |
462.69 |
| Jun 19 2013 |
26615 |
462.69 |
| Jun 12 2013 |
20780 |
462.69 |
| Jun 12 2013 |
26915 |
462.69 |
| Jun 05 2013 |
20486 |
462.69 |
| Jun 05 2013 |
26664 |
462.69 |
| May 29 2013 |
20544 |
462.69 |
| May 29 2013 |
26676 |
462.69 |
| May 22 2013 |
20865 |
462.69 |
| May 22 2013 |
27149 |
462.69 |
| May 15 2013 |
20991 |
462.69 |
| May 15 2013 |
27181 |
462.69 |
| May 08 2013 |
20872 |
462.69 |
| May 08 2013 |
27134 |
462.69 |
| May 01 2013 |
20987 |
462.69 |
| May 01 2013 |
27335 |
462.69 |
| Apr 24 2013 |
20975 |
462.69 |
| Apr 24 2013 |
27205 |
462.69 |
| Apr 17 2013 |
20952 |
462.69 |
| Apr 17 2013 |
27326 |
462.69 |
| Apr 10 2013 |
20594 |
462.69 |
| Apr 10 2013 |
27127 |
462.69 |
| Apr 03 2013 |
20416 |
462.69 |
| Apr 03 2013 |
27043 |
462.69 |
