Jul 20 2018 |
15396 |
502.87 |
Jul 20 2018 |
20610 |
502.87 |
Jul 13 2018 |
15169 |
502.87 |
Jul 13 2018 |
20397 |
502.87 |
Jul 06 2018 |
15159 |
502.87 |
Jul 06 2018 |
20189 |
502.87 |
Jun 29 2018 |
15161 |
502.87 |
Jun 29 2018 |
20178 |
502.87 |
Jun 22 2018 |
15474 |
502.87 |
Jun 22 2018 |
20494 |
502.87 |
Jun 15 2018 |
15395 |
502.87 |
Jun 15 2018 |
20546 |
502.87 |
Jun 08 2018 |
15567 |
502.87 |
Jun 08 2018 |
20748 |
502.87 |
Jun 01 2018 |
15689 |
502.87 |
Jun 01 2018 |
21122 |
502.87 |
May 25 2018 |
15752 |
502.87 |
May 25 2018 |
21284 |
502.87 |
May 18 2018 |
10842 |
449.94 |
May 18 2018 |
14849 |
449.94 |
May 11 2018 |
10795 |
449.94 |
May 11 2018 |
14951 |
449.94 |
May 04 2018 |
10999 |
449.94 |
May 04 2018 |
15145 |
449.94 |
Apr 27 2018 |
11017 |
449.94 |
Apr 27 2018 |
15097 |
449.94 |
Apr 20 2018 |
10848 |
447.06 |
Apr 20 2018 |
14778 |
447.06 |
Apr 13 2018 |
10821 |
447.06 |
Apr 13 2018 |
14727 |
447.06 |
Apr 06 2018 |
10742 |
447.06 |
Apr 06 2018 |
14780 |
447.06 |
Mar 30 2018 |
10841 |
447.06 |
Mar 30 2018 |
14998 |
447.06 |
Mar 23 2018 |
10856 |
447.06 |
Mar 23 2018 |
15111 |
447.06 |
Mar 16 2018 |
10875 |
447.06 |
Mar 16 2018 |
15078 |
447.06 |
Mar 09 2018 |
10773 |
447.06 |
Mar 09 2018 |
15056 |
447.06 |
Mar 02 2018 |
10872 |
447.06 |
Mar 02 2018 |
15276 |
447.06 |
Feb 23 2018 |
10980 |
447.06 |
Feb 23 2018 |
15384 |
447.06 |
Feb 16 2018 |
10970 |
447.06 |
Feb 16 2018 |
15388 |
447.06 |
Feb 09 2018 |
10993 |
447.06 |
Feb 09 2018 |
15278 |
447.06 |
Feb 02 2018 |
10953 |
447.06 |
Feb 02 2018 |
15219 |
447.06 |
Jan 26 2018 |
10973 |
447.06 |
Jan 26 2018 |
15250 |
447.06 |
Jan 19 2018 |
10973 |
447.06 |
Jan 19 2018 |
15262 |
447.06 |
Jan 12 2018 |
10966 |
447.06 |
Jan 12 2018 |
15267 |
447.06 |
Jan 05 2018 |
10998 |
447.06 |
Jan 05 2018 |
15289 |
447.06 |
Dec 29 2017 |
10998 |
447.06 |
Dec 29 2017 |
15289 |
447.06 |
Dec 22 2017 |
11000 |
447.06 |
Dec 22 2017 |
15291 |
447.06 |
Dec 15 2017 |
10987 |
447.06 |
Dec 15 2017 |
15288 |
447.06 |
Dec 08 2017 |
10987 |
447.06 |
Dec 08 2017 |
15288 |
447.06 |
Dec 01 2017 |
10987 |
447.06 |
Dec 01 2017 |
15288 |
447.06 |
Nov 24 2017 |
10987 |
447.06 |
Nov 24 2017 |
15288 |
447.06 |
Nov 17 2017 |
10987 |
447.06 |
Nov 17 2017 |
15288 |
447.06 |
Nov 10 2017 |
10987 |
447.06 |
Nov 10 2017 |
15295 |
447.06 |
Nov 03 2017 |
10988 |
447.06 |
Nov 03 2017 |
15296 |
447.06 |
Oct 27 2017 |
10988 |
447.06 |
Oct 27 2017 |
15333 |
447.06 |
Oct 20 2017 |
11001 |
447.06 |
Oct 20 2017 |
15283 |
447.06 |
Oct 13 2017 |
11001 |
447.06 |
Oct 13 2017 |
15306 |
447.06 |
Oct 06 2017 |
10991 |
447.06 |
Oct 06 2017 |
15302 |
447.06 |
Sep 29 2017 |
11006 |
447.06 |
Sep 29 2017 |
15218 |
447.06 |
Sep 22 2017 |
11002 |
447.06 |
Sep 22 2017 |
15356 |
447.06 |
Sep 15 2017 |
11078 |
447.06 |
Sep 15 2017 |
15433 |
447.06 |
Sep 08 2017 |
11113 |
447.06 |
Sep 08 2017 |
15549 |
447.06 |
Sep 01 2017 |
11261 |
447.06 |
Sep 01 2017 |
15603 |
447.06 |
Aug 25 2017 |
11280 |
447.06 |
Aug 25 2017 |
15962 |
447.06 |
Aug 18 2017 |
11334 |
447.06 |
Aug 18 2017 |
16065 |
447.06 |
Aug 11 2017 |
11303 |
447.06 |
Aug 11 2017 |
16102 |
447.06 |
Aug 04 2017 |
10635 |
438.64 |
Aug 04 2017 |
15118 |
438.64 |
Jul 28 2017 |
10689 |
438.64 |
Jul 28 2017 |
15232 |
438.64 |
Jul 21 2017 |
8543 |
417.23 |
Jul 21 2017 |
12431 |
417.23 |
Jul 14 2017 |
8622 |
417.23 |
Jul 14 2017 |
12497 |
417.23 |
Jul 07 2017 |
8666 |
417.23 |
Jul 07 2017 |
12537 |
417.23 |
Jun 30 2017 |
8729 |
417.23 |
Jun 30 2017 |
12590 |
417.23 |
Jun 23 2017 |
9734 |
417.23 |
Jun 23 2017 |
12699 |
417.23 |
Jun 16 2017 |
9812 |
417.23 |
Jun 16 2017 |
12660 |
417.23 |
Jun 09 2017 |
9886 |
417.23 |
Jun 09 2017 |
12565 |
417.23 |
Jun 02 2017 |
9914 |
417.23 |
Jun 02 2017 |
12773 |
417.23 |
May 26 2017 |
10013 |
417.23 |
May 26 2017 |
12817 |
417.23 |
May 19 2017 |
11114 |
427.35 |
May 19 2017 |
14463 |
427.35 |
May 12 2017 |
11306 |
427.35 |
May 12 2017 |
14572 |
427.35 |
May 05 2017 |
11312 |
427.35 |
May 05 2017 |
14546 |
427.35 |
Apr 28 2017 |
11100 |
427.35 |
Apr 28 2017 |
14368 |
427.35 |
Apr 21 2017 |
9852 |
413.4 |
Apr 21 2017 |
12551 |
413.4 |
Apr 14 2017 |
9910 |
413.4 |
Apr 14 2017 |
12583 |
413.4 |
Apr 07 2017 |
10000 |
413.4 |
Apr 07 2017 |
12388 |
413.4 |
Mar 31 2017 |
10261 |
413.4 |
Mar 31 2017 |
12611 |
413.4 |
Mar 24 2017 |
10159 |
413.4 |
Mar 24 2017 |
12454 |
413.4 |
Mar 17 2017 |
10258 |
413.4 |
Mar 17 2017 |
12546 |
413.4 |
Mar 10 2017 |
10379 |
413.4 |
Mar 10 2017 |
12644 |
413.4 |
Mar 03 2017 |
10320 |
413.4 |
Mar 03 2017 |
12601 |
413.4 |
Feb 24 2017 |
10287 |
413.4 |
Feb 24 2017 |
12635 |
413.4 |
Feb 17 2017 |
10120 |
413.4 |
Feb 17 2017 |
12681 |
413.4 |
Feb 10 2017 |
10148 |
413.4 |
Feb 10 2017 |
12758 |
413.4 |
Feb 03 2017 |
10160 |
413.4 |
Feb 03 2017 |
12745 |
413.4 |
Jan 27 2017 |
10184 |
413.4 |
Jan 27 2017 |
12752 |
413.4 |
Jan 20 2017 |
10174 |
413.4 |
Jan 20 2017 |
12724 |
413.4 |
Jan 13 2017 |
10178 |
413.4 |
Jan 13 2017 |
12714 |
413.4 |
Jan 06 2017 |
10143 |
413.4 |
Jan 06 2017 |
12687 |
413.4 |
Dec 30 2016 |
10144 |
413.4 |
Dec 30 2016 |
12690 |
413.4 |
Dec 23 2016 |
10144 |
413.4 |
Dec 23 2016 |
12690 |
413.4 |
Dec 16 2016 |
10147 |
413.4 |
Dec 16 2016 |
12688 |
413.4 |
Dec 09 2016 |
10147 |
413.4 |
Dec 09 2016 |
12689 |
413.4 |
Dec 02 2016 |
10147 |
413.4 |
Dec 02 2016 |
12690 |
413.4 |
Nov 25 2016 |
10145 |
413.4 |
Nov 25 2016 |
12689 |
413.4 |
Nov 18 2016 |
10145 |
413.4 |
Nov 18 2016 |
12689 |
413.4 |
Nov 11 2016 |
10145 |
413.4 |
Nov 11 2016 |
12684 |
413.4 |
Nov 04 2016 |
10145 |
413.4 |
Nov 04 2016 |
12684 |
413.4 |
Oct 28 2016 |
10146 |
413.4 |
Oct 28 2016 |
12702 |
413.4 |
Oct 21 2016 |
10143 |
413.4 |
Oct 21 2016 |
12709 |
413.4 |
Oct 14 2016 |
10159 |
413.4 |
Oct 14 2016 |
12733 |
413.4 |
Oct 07 2016 |
10170 |
413.4 |
Oct 07 2016 |
12753 |
413.4 |
Sep 30 2016 |
10188 |
413.4 |
Sep 30 2016 |
12765 |
413.4 |
Sep 23 2016 |
10185 |
413.4 |
Sep 23 2016 |
12672 |
413.4 |
Sep 16 2016 |
10245 |
413.4 |
Sep 16 2016 |
12689 |
413.4 |
Sep 09 2016 |
10324 |
413.4 |
Sep 09 2016 |
12745 |
413.4 |
Sep 02 2016 |
10461 |
413.4 |
Sep 02 2016 |
12886 |
413.4 |
Aug 26 2016 |
10519 |
413.4 |
Aug 26 2016 |
12644 |
413.4 |
Aug 19 2016 |
10557 |
413.4 |
Aug 19 2016 |
12656 |
413.4 |
Aug 12 2016 |
10679 |
413.4 |
Aug 12 2016 |
13899 |
413.4 |
Jul 29 2016 |
15711 |
460.87 |
Jul 29 2016 |
21158 |
460.87 |
Jul 22 2016 |
13591 |
439.04 |
Jul 22 2016 |
18085 |
439.04 |
Jun 22 2016 |
3835 |
349.59 |
Jun 22 2016 |
13904 |
439.04 |
Jun 22 2016 |
14707 |
409.22 |
Jun 15 2016 |
3929 |
349.59 |
Jun 15 2016 |
13977 |
439.04 |
Jun 15 2016 |
14870 |
409.22 |
Jun 08 2016 |
14084 |
439.04 |
Jun 08 2016 |
3917 |
349.59 |
Jun 08 2016 |
14914 |
409.22 |
Jun 01 2016 |
14158 |
439.04 |
Jun 01 2016 |
3991 |
349.59 |
Jun 01 2016 |
15145 |
409.22 |
May 25 2016 |
14126 |
439.04 |
May 25 2016 |
4020 |
349.59 |
May 25 2016 |
15116 |
409.22 |
May 18 2016 |
14252 |
439.04 |
May 18 2016 |
4054 |
349.59 |
May 18 2016 |
15218 |
409.22 |
May 11 2016 |
4062 |
349.59 |
May 11 2016 |
14158 |
439.04 |
May 11 2016 |
15183 |
409.22 |
May 04 2016 |
14055 |
439.04 |
May 04 2016 |
4056 |
349.59 |
May 04 2016 |
15145 |
409.22 |
Apr 27 2016 |
14323 |
439.04 |
Apr 27 2016 |
4182 |
349.59 |
Apr 27 2016 |
15385 |
409.22 |
Apr 20 2016 |
4230 |
349.59 |
Apr 20 2016 |
14360 |
439.04 |
Apr 20 2016 |
15438 |
409.22 |
Apr 13 2016 |
14237 |
439.04 |
Apr 13 2016 |
4361 |
349.59 |
Apr 13 2016 |
15415 |
409.22 |
Apr 06 2016 |
4430 |
349.59 |
Apr 06 2016 |
14271 |
439.04 |
Apr 06 2016 |
15553 |
409.22 |
Mar 30 2016 |
4372 |
349.59 |
Mar 30 2016 |
14196 |
439.04 |
Mar 30 2016 |
15398 |
409.22 |
Mar 23 2016 |
14204 |
439.04 |
Mar 23 2016 |
4513 |
349.59 |
Mar 23 2016 |
15540 |
409.22 |
Mar 16 2016 |
14104 |
439.04 |
Mar 16 2016 |
4585 |
349.59 |
Mar 16 2016 |
15470 |
409.22 |
Mar 09 2016 |
14051 |
439.04 |
Mar 09 2016 |
4594 |
349.59 |
Mar 09 2016 |
15536 |
409.22 |
Mar 02 2016 |
4565 |
349.59 |
Mar 02 2016 |
14024 |
439.04 |
Mar 02 2016 |
15435 |
409.22 |
Feb 24 2016 |
13941 |
439.04 |
Feb 24 2016 |
4612 |
349.59 |
Feb 24 2016 |
15406 |
409.22 |
Feb 17 2016 |
14000 |
439.04 |
Feb 17 2016 |
4675 |
349.59 |
Feb 17 2016 |
15557 |
409.22 |
Feb 10 2016 |
4671 |
349.59 |
Feb 10 2016 |
13994 |
439.04 |
Feb 10 2016 |
15551 |
409.22 |
Feb 03 2016 |
13991 |
439.04 |
Feb 03 2016 |
4699 |
349.59 |
Feb 03 2016 |
15579 |
409.22 |
Jan 27 2016 |
13967 |
439.04 |
Jan 27 2016 |
4721 |
349.59 |
Jan 27 2016 |
15588 |
409.22 |
Jan 20 2016 |
14000 |
439.04 |
Jan 20 2016 |
4728 |
349.59 |
Jan 20 2016 |
15597 |
409.22 |
Jan 13 2016 |
4728 |
349.59 |
Jan 13 2016 |
14024 |
439.04 |
Jan 13 2016 |
15624 |
409.22 |
Jan 06 2016 |
14033 |
439.04 |
Jan 06 2016 |
4728 |
349.59 |
Jan 06 2016 |
15627 |
409.22 |
Dec 30 2015 |
14032 |
439.04 |
Dec 30 2015 |
4728 |
349.59 |
Dec 30 2015 |
15621 |
409.22 |
Dec 23 2015 |
14031 |
439.04 |
Dec 23 2015 |
4728 |
349.59 |
Dec 23 2015 |
15622 |
409.22 |
Dec 16 2015 |
14031 |
439.04 |
Dec 16 2015 |
4728 |
349.59 |
Dec 16 2015 |
15622 |
409.22 |
Dec 09 2015 |
14036 |
439.04 |
Dec 09 2015 |
4728 |
349.59 |
Dec 09 2015 |
15626 |
409.22 |
Dec 02 2015 |
14037 |
439.04 |
Dec 02 2015 |
4728 |
349.59 |
Dec 02 2015 |
15627 |
409.22 |
Nov 25 2015 |
4728 |
349.59 |
Nov 25 2015 |
14037 |
439.04 |
Nov 25 2015 |
15628 |
409.22 |
Nov 18 2015 |
14037 |
439.04 |
Nov 18 2015 |
4728 |
349.59 |
Nov 18 2015 |
15627 |
409.22 |
Nov 11 2015 |
14037 |
439.04 |
Nov 11 2015 |
4723 |
349.59 |
Nov 11 2015 |
15622 |
409.22 |
Nov 04 2015 |
4723 |
349.59 |
Nov 04 2015 |
14037 |
439.04 |
Nov 04 2015 |
15622 |
409.22 |
Oct 28 2015 |
14011 |
439.04 |
Oct 28 2015 |
4724 |
349.59 |
Oct 28 2015 |
15605 |
409.22 |
Oct 21 2015 |
4721 |
349.59 |
Oct 21 2015 |
14025 |
439.04 |
Oct 21 2015 |
15592 |
409.22 |
Oct 14 2015 |
4722 |
349.59 |
Oct 14 2015 |
14041 |
439.04 |
Oct 14 2015 |
15599 |
409.22 |
Oct 07 2015 |
14012 |
439.04 |
Oct 07 2015 |
4726 |
349.59 |
Oct 07 2015 |
15606 |
409.22 |
Sep 30 2015 |
14008 |
439.04 |
Sep 30 2015 |
4733 |
349.59 |
Sep 30 2015 |
15624 |
409.22 |
Sep 23 2015 |
14000 |
439.04 |
Sep 23 2015 |
4746 |
349.59 |
Sep 23 2015 |
15667 |
409.22 |
Sep 16 2015 |
4712 |
349.59 |
Sep 16 2015 |
13990 |
439.04 |
Sep 16 2015 |
15599 |
409.22 |
Sep 09 2015 |
13975 |
439.04 |
Sep 09 2015 |
4704 |
349.59 |
Sep 09 2015 |
15560 |
409.22 |
Sep 02 2015 |
12684 |
427.19 |
Sep 02 2015 |
4747 |
349.59 |
Sep 02 2015 |
15355 |
407.79 |
Aug 26 2015 |
4849 |
349.59 |
Aug 26 2015 |
12848 |
427.19 |
Aug 26 2015 |
15519 |
407.79 |
Aug 19 2015 |
12886 |
427.19 |
Aug 19 2015 |
5026 |
349.59 |
Aug 19 2015 |
15699 |
407.79 |
Aug 12 2015 |
12965 |
427.19 |
Aug 12 2015 |
4996 |
349.59 |
Aug 12 2015 |
15740 |
407.79 |
Aug 05 2015 |
12581 |
423.6 |
Aug 05 2015 |
5047 |
349.59 |
Aug 05 2015 |
15869 |
408.8 |
Jul 29 2015 |
5036 |
349.59 |
Jul 29 2015 |
11111 |
408.16 |
Jul 29 2015 |
13880 |
393.52 |
Jul 22 2015 |
11096 |
408.16 |
Jul 22 2015 |
5056 |
349.59 |
Jul 22 2015 |
15112 |
402.06 |
Jul 15 2015 |
11197 |
408.16 |
Jul 15 2015 |
2039 |
299.18 |
Jul 15 2015 |
13774 |
391.98 |
Jul 08 2015 |
11220 |
408.16 |
Jul 08 2015 |
5726 |
355.12 |
Jul 08 2015 |
13196 |
386.95 |
Jul 01 2015 |
11300 |
408.16 |
Jul 01 2015 |
5771 |
355.12 |
Jul 01 2015 |
13290 |
386.95 |
Jun 24 2015 |
9673 |
392.01 |
Jun 24 2015 |
5807 |
355.12 |
Jun 24 2015 |
11483 |
373.08 |
Jun 17 2015 |
7802 |
371.77 |
Jun 17 2015 |
5801 |
355.12 |
Jun 17 2015 |
8703 |
349.04 |
Jun 10 2015 |
5821 |
355.12 |
Jun 10 2015 |
7837 |
371.77 |
Jun 10 2015 |
8662 |
349.04 |
Jun 03 2015 |
7919 |
371.77 |
Jun 03 2015 |
6148 |
357.66 |
Jun 03 2015 |
7757 |
339.95 |
May 27 2015 |
7918 |
371.77 |
May 27 2015 |
8338 |
381.65 |
May 27 2015 |
7734 |
339.95 |
May 20 2015 |
8430 |
381.65 |
May 20 2015 |
7966 |
371.77 |
May 20 2015 |
7821 |
339.95 |
May 13 2015 |
7962 |
371.77 |
May 13 2015 |
8491 |
381.65 |
May 13 2015 |
7866 |
339.95 |
May 06 2015 |
8377 |
381.65 |
May 06 2015 |
7734 |
371.77 |
May 06 2015 |
7682 |
339.95 |
Apr 29 2015 |
7826 |
371.77 |
Apr 29 2015 |
8490 |
381.65 |
Apr 29 2015 |
7743 |
339.95 |
Apr 22 2015 |
8557 |
381.65 |
Apr 22 2015 |
7864 |
371.77 |
Apr 22 2015 |
7784 |
339.95 |
Apr 15 2015 |
7851 |
371.77 |
Apr 15 2015 |
8543 |
381.65 |
Apr 15 2015 |
7844 |
339.95 |
Apr 08 2015 |
8362 |
380.13 |
Apr 08 2015 |
7961 |
371.77 |
Apr 08 2015 |
7890 |
339.95 |
Apr 01 2015 |
8052 |
371.77 |
Apr 01 2015 |
6674 |
361.22 |
Apr 01 2015 |
8012 |
339.95 |
Mar 25 2015 |
7979 |
371.77 |
Mar 25 2015 |
6399 |
361.22 |
Mar 25 2015 |
7818 |
339.95 |
Mar 18 2015 |
7908 |
371.77 |
Mar 18 2015 |
6201 |
361.22 |
Mar 18 2015 |
7693 |
339.95 |
Mar 11 2015 |
6331 |
361.22 |
Mar 11 2015 |
7986 |
371.77 |
Mar 11 2015 |
7989 |
339.95 |
Mar 04 2015 |
8110 |
371.77 |
Mar 04 2015 |
6449 |
361.22 |
Mar 04 2015 |
8074 |
339.95 |
Feb 25 2015 |
6492 |
361.22 |
Feb 25 2015 |
8074 |
371.77 |
Feb 25 2015 |
8082 |
339.95 |
Feb 18 2015 |
6576 |
361.22 |
Feb 18 2015 |
8125 |
371.77 |
Feb 18 2015 |
8174 |
339.95 |
Feb 11 2015 |
6602 |
361.22 |
Feb 11 2015 |
8140 |
371.77 |
Feb 11 2015 |
8198 |
339.95 |
Feb 04 2015 |
8128 |
371.77 |
Feb 04 2015 |
6634 |
361.22 |
Feb 04 2015 |
8206 |
339.95 |
Jan 28 2015 |
8147 |
371.77 |
Jan 28 2015 |
6639 |
361.22 |
Jan 28 2015 |
8220 |
339.95 |
Jan 21 2015 |
8164 |
371.77 |
Jan 21 2015 |
6649 |
361.22 |
Jan 21 2015 |
8251 |
339.95 |
Jan 14 2015 |
6657 |
361.22 |
Jan 14 2015 |
8172 |
371.77 |
Jan 14 2015 |
8260 |
339.95 |
Jan 07 2015 |
6657 |
361.22 |
Jan 07 2015 |
8155 |
371.77 |
Jan 07 2015 |
8248 |
339.95 |
Dec 31 2014 |
8156 |
371.77 |
Dec 31 2014 |
6657 |
361.22 |
Dec 31 2014 |
8252 |
339.95 |
Dec 24 2014 |
6657 |
361.22 |
Dec 24 2014 |
8156 |
371.77 |
Dec 24 2014 |
8252 |
339.95 |
Dec 17 2014 |
8147 |
371.77 |
Dec 17 2014 |
6657 |
361.22 |
Dec 17 2014 |
8253 |
339.95 |
Dec 10 2014 |
8147 |
371.77 |
Dec 10 2014 |
6657 |
361.22 |
Dec 10 2014 |
8253 |
339.95 |
Dec 03 2014 |
8147 |
371.77 |
Dec 03 2014 |
6657 |
361.22 |
Dec 03 2014 |
8253 |
339.95 |
Nov 26 2014 |
6657 |
361.22 |
Nov 26 2014 |
8147 |
371.77 |
Nov 26 2014 |
8253 |
339.95 |
Nov 19 2014 |
8147 |
371.77 |
Nov 19 2014 |
6657 |
361.22 |
Nov 19 2014 |
8253 |
339.95 |
Nov 12 2014 |
8147 |
371.77 |
Nov 12 2014 |
6657 |
361.22 |
Nov 12 2014 |
8253 |
339.95 |
Nov 05 2014 |
6657 |
361.22 |
Nov 05 2014 |
8147 |
371.77 |
Nov 05 2014 |
8253 |
339.95 |
Oct 29 2014 |
6655 |
361.22 |
Oct 29 2014 |
8147 |
371.77 |
Oct 29 2014 |
8253 |
339.95 |
Oct 22 2014 |
8127 |
371.77 |
Oct 22 2014 |
6647 |
361.22 |
Oct 22 2014 |
8265 |
339.95 |
Oct 15 2014 |
6627 |
361.22 |
Oct 15 2014 |
8121 |
371.77 |
Oct 15 2014 |
8254 |
339.95 |
Oct 08 2014 |
6633 |
361.22 |
Oct 08 2014 |
8109 |
371.77 |
Oct 08 2014 |
8259 |
339.95 |
Oct 01 2014 |
8123 |
371.77 |
Oct 01 2014 |
6637 |
361.22 |
Oct 01 2014 |
8269 |
339.95 |
Sep 24 2014 |
8114 |
371.77 |
Sep 24 2014 |
6662 |
361.22 |
Sep 24 2014 |
8249 |
339.95 |
Sep 17 2014 |
6626 |
361.22 |
Sep 17 2014 |
8165 |
371.77 |
Sep 17 2014 |
8248 |
339.95 |
Sep 10 2014 |
8083 |
371.77 |
Sep 10 2014 |
4317 |
329.92 |
Sep 10 2014 |
8248 |
339.95 |
Sep 03 2014 |
7362 |
363.84 |
Sep 03 2014 |
4322 |
329.92 |
Sep 03 2014 |
7911 |
336.18 |
Aug 27 2014 |
7438 |
363.84 |
Aug 27 2014 |
4261 |
329.92 |
Aug 27 2014 |
7906 |
336.18 |
Aug 20 2014 |
4271 |
329.92 |
Aug 20 2014 |
7420 |
363.84 |
Aug 20 2014 |
7924 |
336.18 |
Aug 13 2014 |
7435 |
363.84 |
Aug 13 2014 |
4277 |
329.92 |
Aug 13 2014 |
7974 |
336.18 |
Aug 06 2014 |
6770 |
355.76 |
Aug 06 2014 |
4347 |
329.92 |
Aug 06 2014 |
7766 |
334.07 |
Jul 30 2014 |
4356 |
329.92 |
Jul 30 2014 |
5492 |
338.29 |
Jul 30 2014 |
7553 |
331.07 |
Jul 23 2014 |
7060 |
359.29 |
Jul 23 2014 |
4375 |
329.92 |
Jul 23 2014 |
5592 |
309.43 |
Jul 16 2014 |
7051 |
359.29 |
Jul 16 2014 |
5973 |
352.3 |
Jul 16 2014 |
6661 |
322.15 |
Jul 09 2014 |
7129 |
359.29 |
Jul 09 2014 |
6706 |
360.81 |
Jul 09 2014 |
6632 |
322.15 |
Jul 02 2014 |
7200 |
359.29 |
Jul 02 2014 |
6755 |
360.81 |
Jul 02 2014 |
6765 |
322.15 |
Jun 25 2014 |
8336 |
370.74 |
Jun 25 2014 |
6814 |
360.81 |
Jun 25 2014 |
7322 |
328.25 |
Jun 18 2014 |
10938 |
397.38 |
Jun 18 2014 |
6845 |
360.81 |
Jun 18 2014 |
9189 |
346.19 |
Jun 11 2014 |
6873 |
360.81 |
Jun 11 2014 |
10948 |
397.38 |
Jun 11 2014 |
9301 |
346.19 |
Jun 04 2014 |
11153 |
397.38 |
Jun 04 2014 |
7129 |
363 |
Jun 04 2014 |
9611 |
348.38 |
May 28 2014 |
11189 |
397.38 |
May 28 2014 |
7350 |
365.15 |
May 28 2014 |
9619 |
348.38 |
May 21 2014 |
7349 |
365.15 |
May 21 2014 |
11265 |
397.38 |
May 21 2014 |
9670 |
348.38 |
May 14 2014 |
5431 |
340.39 |
May 14 2014 |
11289 |
396.82 |
May 14 2014 |
8861 |
340.39 |
May 07 2014 |
11111 |
396.82 |
May 07 2014 |
5327 |
340.39 |
May 07 2014 |
8805 |
340.39 |
Apr 30 2014 |
5560 |
340.39 |
Apr 30 2014 |
11511 |
396.82 |
Apr 30 2014 |
9078 |
340.39 |
Apr 23 2014 |
5183 |
332.93 |
Apr 23 2014 |
11606 |
396.82 |
Apr 23 2014 |
9207 |
340.39 |
Apr 16 2014 |
11540 |
396.82 |
Apr 16 2014 |
5196 |
332.93 |
Apr 16 2014 |
9202 |
340.39 |
Apr 09 2014 |
11685 |
396.82 |
Apr 09 2014 |
5382 |
332.93 |
Apr 09 2014 |
9468 |
341.68 |
Apr 02 2014 |
5822 |
338.97 |
Apr 02 2014 |
11798 |
396.82 |
Apr 02 2014 |
8791 |
337.23 |
Mar 26 2014 |
12213 |
398.57 |
Mar 26 2014 |
5767 |
338.97 |
Mar 26 2014 |
8881 |
337.23 |
Mar 19 2014 |
12284 |
398.57 |
Mar 19 2014 |
5769 |
338.97 |
Mar 19 2014 |
8924 |
337.23 |
Mar 12 2014 |
12284 |
398.57 |
Mar 12 2014 |
5789 |
338.97 |
Mar 12 2014 |
8970 |
337.23 |
Mar 05 2014 |
5740 |
338.97 |
Mar 05 2014 |
12300 |
398.57 |
Mar 05 2014 |
8978 |
337.23 |
Feb 26 2014 |
12326 |
398.57 |
Feb 26 2014 |
5758 |
338.97 |
Feb 26 2014 |
9002 |
337.23 |
Feb 19 2014 |
12350 |
398.57 |
Feb 19 2014 |
5818 |
338.97 |
Feb 19 2014 |
9046 |
337.23 |
Feb 12 2014 |
5810 |
338.97 |
Feb 12 2014 |
12356 |
398.57 |
Feb 12 2014 |
9061 |
337.23 |
Feb 05 2014 |
12443 |
398.57 |
Feb 05 2014 |
5856 |
338.97 |
Feb 05 2014 |
9128 |
337.23 |
Jan 29 2014 |
12515 |
398.57 |
Jan 29 2014 |
5840 |
338.97 |
Jan 29 2014 |
9147 |
337.23 |
Jan 22 2014 |
12498 |
398.57 |
Jan 22 2014 |
5827 |
338.97 |
Jan 22 2014 |
9118 |
337.23 |
Jan 15 2014 |
12534 |
398.57 |
Jan 15 2014 |
5828 |
338.97 |
Jan 15 2014 |
9142 |
337.23 |
Jan 08 2014 |
12549 |
398.57 |
Jan 08 2014 |
5824 |
338.97 |
Jan 08 2014 |
9152 |
337.23 |
Jan 01 2014 |
12549 |
398.57 |
Jan 01 2014 |
5824 |
338.97 |
Jan 01 2014 |
9152 |
337.23 |
Dec 25 2013 |
5824 |
338.97 |
Dec 25 2013 |
12549 |
398.57 |
Dec 25 2013 |
9153 |
337.23 |
Dec 18 2013 |
12549 |
398.57 |
Dec 18 2013 |
5824 |
338.97 |
Dec 18 2013 |
9153 |
337.23 |
Dec 11 2013 |
12549 |
398.57 |
Dec 11 2013 |
5824 |
338.97 |
Dec 11 2013 |
9153 |
337.23 |
Dec 04 2013 |
5825 |
338.97 |
Dec 04 2013 |
12549 |
398.57 |
Dec 04 2013 |
9154 |
337.23 |
Nov 27 2013 |
5825 |
338.97 |
Nov 27 2013 |
12549 |
398.57 |
Nov 27 2013 |
9154 |
337.23 |
Nov 20 2013 |
12549 |
398.57 |
Nov 20 2013 |
5825 |
338.97 |
Nov 20 2013 |
9155 |
337.23 |
Nov 13 2013 |
5825 |
338.97 |
Nov 13 2013 |
12549 |
398.57 |
Nov 13 2013 |
9155 |
337.23 |
Nov 06 2013 |
5825 |
338.97 |
Nov 06 2013 |
12550 |
398.57 |
Nov 06 2013 |
9155 |
337.23 |
Oct 30 2013 |
12549 |
398.57 |
Oct 30 2013 |
5825 |
338.97 |
Oct 30 2013 |
9155 |
337.23 |
Oct 23 2013 |
12549 |
398.57 |
Oct 23 2013 |
5827 |
338.97 |
Oct 23 2013 |
9155 |
337.23 |
Oct 16 2013 |
5849 |
338.97 |
Oct 16 2013 |
12519 |
398.57 |
Oct 16 2013 |
9161 |
337.23 |
Oct 09 2013 |
12514 |
398.57 |
Oct 09 2013 |
5819 |
338.97 |
Oct 09 2013 |
9149 |
337.23 |
Oct 02 2013 |
12503 |
398.57 |
Oct 02 2013 |
5824 |
338.97 |
Oct 02 2013 |
9151 |
337.23 |
Sep 25 2013 |
12431 |
398.57 |
Sep 25 2013 |
5802 |
338.97 |
Sep 25 2013 |
9115 |
337.23 |
Sep 18 2013 |
9203 |
380.93 |
Sep 18 2013 |
12386 |
398.57 |
Sep 18 2013 |
12010 |
364.16 |
Sep 11 2013 |
12327 |
398.57 |
Sep 11 2013 |
9214 |
380.93 |
Sep 11 2013 |
11945 |
364.16 |
Sep 04 2013 |
12340 |
398.57 |
Sep 04 2013 |
9299 |
380.93 |
Sep 04 2013 |
11980 |
364.16 |
Aug 28 2013 |
9285 |
380.93 |
Aug 28 2013 |
12333 |
398.57 |
Aug 28 2013 |
11967 |
364.16 |
Aug 21 2013 |
12396 |
398.57 |
Aug 21 2013 |
9326 |
380.93 |
Aug 21 2013 |
12040 |
364.16 |
Aug 14 2013 |
12458 |
398.57 |
Aug 14 2013 |
9361 |
380.93 |
Aug 14 2013 |
11766 |
364.16 |
Aug 07 2013 |
13156 |
403.08 |
Aug 07 2013 |
9367 |
380.93 |
Aug 07 2013 |
12075 |
365.92 |
Jul 31 2013 |
13276 |
403.08 |
Jul 31 2013 |
9527 |
380.93 |
Jul 31 2013 |
12190 |
365.92 |
Jul 24 2013 |
12698 |
396.67 |
Jul 24 2013 |
9447 |
380.93 |
Jul 24 2013 |
12270 |
365.92 |
Jul 17 2013 |
12759 |
396.67 |
Jul 17 2013 |
9468 |
380.93 |
Jul 17 2013 |
12291 |
365.92 |
Jul 10 2013 |
9510 |
380.93 |
Jul 10 2013 |
12905 |
396.67 |
Jul 10 2013 |
12419 |
365.92 |
Jul 03 2013 |
13041 |
396.67 |
Jul 03 2013 |
9530 |
380.93 |
Jul 03 2013 |
12408 |
365.92 |
Jun 26 2013 |
13722 |
400.34 |
Jun 26 2013 |
9519 |
380.93 |
Jun 26 2013 |
12700 |
367.08 |
Jun 19 2013 |
7707 |
360.07 |
Jun 19 2013 |
13861 |
400.34 |
Jun 19 2013 |
12708 |
367.08 |
Jun 12 2013 |
7791 |
360.07 |
Jun 12 2013 |
13932 |
400.34 |
Jun 12 2013 |
12896 |
367.08 |
Jun 05 2013 |
13770 |
400.34 |
Jun 05 2013 |
7403 |
355.53 |
Jun 05 2013 |
13667 |
373.45 |
May 29 2013 |
7327 |
355.53 |
May 29 2013 |
13813 |
400.34 |
May 29 2013 |
13667 |
373.45 |
May 22 2013 |
7541 |
355.53 |
May 22 2013 |
14015 |
400.34 |
May 22 2013 |
13943 |
373.45 |
May 15 2013 |
14593 |
405.53 |
May 15 2013 |
8230 |
363.01 |
May 15 2013 |
14459 |
377.19 |
May 08 2013 |
14533 |
405.53 |
May 08 2013 |
6142 |
336.8 |
May 08 2013 |
13582 |
371.17 |
May 01 2013 |
6997 |
346.08 |
May 01 2013 |
14667 |
405.53 |
May 01 2013 |
14351 |
375.8 |
Apr 24 2013 |
14645 |
405.53 |
Apr 24 2013 |
18465 |
405.53 |
Apr 17 2013 |
14644 |
405.53 |
Apr 17 2013 |
18506 |
405.53 |
Apr 10 2013 |
14446 |
405.53 |
Apr 10 2013 |
18395 |
405.53 |
Apr 03 2013 |
14375 |
405.53 |
Apr 03 2013 |
18365 |
405.53 |