| Apr 19 2024 |
7265 |
450 |
| Apr 17 2024 |
7245 |
450 |
| Apr 10 2024 |
7264 |
450 |
| Apr 03 2024 |
7275 |
450 |
| Mar 27 2024 |
7184 |
450 |
| Mar 21 2024 |
7217 |
450 |
| Mar 14 2024 |
7167 |
450 |
| Mar 07 2024 |
7173 |
450 |
| Feb 29 2024 |
7171 |
450 |
| Feb 22 2024 |
7175 |
450 |
| Feb 15 2024 |
7199 |
450 |
| Feb 08 2024 |
7243 |
450 |
| Feb 01 2024 |
7284 |
450 |
| Jan 25 2024 |
7306 |
450 |
| Jan 18 2024 |
7276 |
450 |
| Jan 11 2024 |
7241 |
450 |
| Jan 04 2024 |
7241 |
450 |
| Dec 28 2023 |
7244 |
450 |
| Dec 21 2023 |
7245 |
450 |
| Dec 14 2023 |
7246 |
450 |
| Dec 07 2023 |
7221 |
450 |
| Nov 30 2023 |
6932 |
450 |
| Nov 23 2023 |
6940 |
450 |
| Nov 16 2023 |
6914 |
450 |
| Nov 09 2023 |
6810 |
450 |
| Nov 02 2023 |
6750 |
450 |
| Oct 26 2023 |
6749 |
450 |
| Oct 19 2023 |
6729 |
450 |
| Oct 12 2023 |
6761 |
450 |
| Oct 05 2023 |
6767 |
450 |
| Sep 28 2023 |
6796 |
450 |
| Sep 21 2023 |
6727 |
450 |
| Sep 14 2023 |
6758 |
450 |
| Sep 07 2023 |
6713 |
450 |
| Aug 31 2023 |
6731 |
450 |
| Aug 24 2023 |
6864 |
450 |
| Aug 17 2023 |
6924 |
450 |
| Aug 10 2023 |
6924 |
450 |
| Aug 03 2023 |
6920 |
450 |
| Jul 27 2023 |
6914 |
450 |
| Jul 20 2023 |
6931 |
450 |
| Jul 13 2023 |
6984 |
450 |
| Jul 06 2023 |
7066 |
450 |
| Jun 29 2023 |
7099 |
450 |
| Jun 22 2023 |
7253 |
450 |
| Jun 15 2023 |
7062 |
450 |
| Jun 08 2023 |
7141 |
450 |
| Jun 01 2023 |
7143 |
450 |
| May 25 2023 |
6781 |
450 |
| May 18 2023 |
6774 |
450 |
| May 11 2023 |
7072 |
450 |
| May 04 2023 |
6858 |
450 |
| Apr 27 2023 |
6922 |
450 |
| Jul 01 2020 |
3041 |
325.13 |
| Apr 01 2020 |
2802 |
346.88 |
| Mar 01 2020 |
2857 |
346.88 |
| Feb 01 2020 |
2862 |
346.88 |
| Jan 01 2020 |
2862 |
346.88 |
| Dec 01 2019 |
2855 |
346.88 |
| Nov 01 2019 |
2824 |
346.88 |
| Oct 01 2019 |
2791 |
346.88 |
| Sep 01 2019 |
2704 |
346.88 |
| Aug 01 2019 |
2703 |
346.88 |
| Jul 01 2019 |
2612 |
346.88 |
| Jun 01 2019 |
2466 |
346.88 |
| May 01 2019 |
2316 |
346.88 |
| Apr 01 2019 |
2033 |
336.01 |
| Mar 01 2019 |
1911 |
336.01 |
| Feb 01 2019 |
1920 |
336.01 |
| Jan 01 2019 |
1871 |
336.01 |
| Dec 01 2018 |
1872 |
336.01 |
| Nov 01 2018 |
1853 |
336.01 |
| Oct 05 2018 |
2656 |
344.65 |
| Oct 01 2018 |
1710 |
340.86 |
| Sep 01 2018 |
1537 |
340.86 |
| Aug 01 2018 |
1484 |
340.86 |
| Jul 01 2018 |
1458 |
362.64 |
| Jun 01 2018 |
1154 |
370.31 |
| May 01 2018 |
1009 |
367.3 |
| Apr 01 2018 |
674 |
352.9 |
| Mar 01 2018 |
645 |
352.9 |
| Feb 01 2018 |
615 |
352.9 |
| Dec 01 2017 |
603 |
352.9 |
| Nov 01 2017 |
596 |
352.9 |
| Oct 01 2017 |
591 |
352.9 |
| Sep 01 2017 |
569 |
352.9 |
| Aug 01 2017 |
568 |
352.9 |
| Jul 01 2017 |
558 |
352.9 |
| Jun 01 2017 |
546 |
352.9 |
| May 01 2017 |
537 |
352.9 |
| Apr 01 2017 |
1652 |
370.38 |
| Mar 01 2017 |
1529 |
370.38 |
| Feb 01 2017 |
1466 |
370.38 |
| Nov 01 2016 |
1456 |
370.38 |
| Oct 01 2016 |
1348 |
370.38 |
| Sep 01 2016 |
1324 |
370.38 |
| Aug 01 2016 |
999 |
370.38 |
| Jul 01 2016 |
957 |
370.38 |
| Jun 01 2016 |
900 |
370.38 |
| May 01 2016 |
963 |
382.5 |
| Jun 11 2014 |
5206 |
370.23 |
| Jun 11 2014 |
12234 |
370.23 |
| Jun 04 2014 |
5252 |
370.23 |
| Jun 04 2014 |
12357 |
370.23 |
| May 28 2014 |
5299 |
370.23 |
| May 28 2014 |
12355 |
370.23 |
| May 21 2014 |
5285 |
370.23 |
| May 21 2014 |
12410 |
370.23 |
| May 14 2014 |
5364 |
370.23 |
| May 14 2014 |
12471 |
370.23 |
| May 07 2014 |
5104 |
370.23 |
| May 07 2014 |
12326 |
370.23 |
| Apr 30 2014 |
5366 |
370.23 |
| Apr 30 2014 |
12682 |
370.23 |
| Apr 23 2014 |
5534 |
370.23 |
| Apr 23 2014 |
12842 |
370.23 |
| Apr 16 2014 |
5477 |
370.23 |
| Apr 16 2014 |
12777 |
370.23 |
| Apr 09 2014 |
5485 |
370.23 |
| Apr 09 2014 |
12973 |
370.23 |
| Apr 02 2014 |
5329 |
370.23 |
| Apr 02 2014 |
12679 |
370.23 |
| Mar 26 2014 |
5318 |
370.23 |
| Mar 26 2014 |
24233 |
522.37 |
| Mar 26 2014 |
23815 |
446.3 |
| Mar 19 2014 |
5417 |
370.23 |
| Mar 19 2014 |
24396 |
522.37 |
| Mar 19 2014 |
23767 |
446.3 |
| Mar 12 2014 |
24387 |
522.37 |
| Mar 12 2014 |
5440 |
370.23 |
| Mar 12 2014 |
23755 |
446.3 |
| Mar 05 2014 |
24394 |
522.37 |
| Mar 05 2014 |
5393 |
370.23 |
| Mar 05 2014 |
23638 |
446.3 |
| Feb 26 2014 |
24364 |
522.37 |
| Feb 26 2014 |
5446 |
370.23 |
| Feb 26 2014 |
23597 |
446.3 |
| Feb 19 2014 |
5467 |
370.23 |
| Feb 19 2014 |
24403 |
522.37 |
| Feb 19 2014 |
23640 |
446.3 |
| Feb 12 2014 |
24385 |
522.37 |
| Feb 12 2014 |
5510 |
370.23 |
| Feb 12 2014 |
23591 |
446.3 |
| Feb 05 2014 |
5505 |
370.23 |
| Feb 05 2014 |
24571 |
522.37 |
| Feb 05 2014 |
23703 |
446.3 |
| Jan 29 2014 |
24774 |
522.37 |
| Jan 29 2014 |
5505 |
370.23 |
| Jan 29 2014 |
23717 |
446.3 |
| Jan 22 2014 |
5508 |
370.23 |
| Jan 22 2014 |
24698 |
522.37 |
| Jan 22 2014 |
23621 |
446.3 |
| Jan 15 2014 |
5508 |
370.23 |
| Jan 15 2014 |
24776 |
522.37 |
| Jan 15 2014 |
23665 |
446.3 |
| Jan 08 2014 |
24828 |
522.37 |
| Jan 08 2014 |
5508 |
370.23 |
| Jan 08 2014 |
23586 |
446.3 |
| Jan 01 2014 |
24834 |
522.37 |
| Jan 01 2014 |
5508 |
370.23 |
| Jan 01 2014 |
23591 |
446.3 |
| Dec 25 2013 |
5515 |
370.23 |
| Dec 25 2013 |
24834 |
522.37 |
| Dec 25 2013 |
23595 |
446.3 |
| Dec 18 2013 |
5515 |
370.23 |
| Dec 18 2013 |
24834 |
522.37 |
| Dec 18 2013 |
23595 |
446.3 |
| Dec 11 2013 |
5517 |
370.23 |
| Dec 11 2013 |
24834 |
522.37 |
| Dec 11 2013 |
23596 |
446.3 |
| Dec 04 2013 |
24836 |
522.37 |
| Dec 04 2013 |
5517 |
370.23 |
| Dec 04 2013 |
23597 |
446.3 |
| Nov 27 2013 |
24836 |
522.37 |
| Nov 27 2013 |
5517 |
370.23 |
| Nov 27 2013 |
23597 |
446.3 |
| Nov 20 2013 |
24836 |
522.37 |
| Nov 20 2013 |
5518 |
370.23 |
| Nov 20 2013 |
23598 |
446.3 |
| Nov 13 2013 |
24837 |
522.37 |
| Nov 13 2013 |
5518 |
370.23 |
| Nov 13 2013 |
23599 |
446.3 |
| Nov 06 2013 |
5518 |
370.23 |
| Nov 06 2013 |
24838 |
522.37 |
| Nov 06 2013 |
23599 |
446.3 |
| Oct 30 2013 |
5518 |
370.23 |
| Oct 30 2013 |
24836 |
522.37 |
| Oct 30 2013 |
23597 |
446.3 |
| Oct 23 2013 |
24837 |
522.37 |
| Oct 23 2013 |
5518 |
370.23 |
| Oct 23 2013 |
23593 |
446.3 |
| Oct 16 2013 |
24777 |
522.37 |
| Oct 16 2013 |
5496 |
370.23 |
| Oct 16 2013 |
23572 |
446.3 |
| Oct 09 2013 |
5475 |
370.23 |
| Oct 09 2013 |
24738 |
522.37 |
| Oct 09 2013 |
23408 |
446.3 |
| Oct 02 2013 |
24728 |
522.37 |
| Oct 02 2013 |
5504 |
370.23 |
| Oct 02 2013 |
23456 |
446.3 |
| Sep 25 2013 |
24635 |
522.37 |
| Sep 25 2013 |
5491 |
370.23 |
| Sep 25 2013 |
23394 |
446.3 |
| Sep 18 2013 |
24517 |
522.37 |
| Sep 18 2013 |
5458 |
370.23 |
| Sep 18 2013 |
23176 |
446.3 |
| Sep 11 2013 |
5368 |
370.23 |
| Sep 11 2013 |
24334 |
522.37 |
| Sep 11 2013 |
23017 |
446.3 |
| Sep 04 2013 |
24237 |
522.37 |
| Sep 04 2013 |
5406 |
370.23 |
| Sep 04 2013 |
23153 |
446.3 |
| Aug 28 2013 |
5579 |
370.23 |
| Aug 28 2013 |
24131 |
522.37 |
| Aug 28 2013 |
23087 |
446.3 |
| Aug 21 2013 |
5565 |
370.23 |
| Aug 21 2013 |
24267 |
522.37 |
| Aug 21 2013 |
23229 |
446.3 |
| Aug 14 2013 |
24395 |
522.37 |
| Aug 14 2013 |
5177 |
370.23 |
| Aug 14 2013 |
22942 |
446.3 |
| Aug 07 2013 |
5219 |
370.23 |
| Aug 07 2013 |
24659 |
522.37 |
| Aug 07 2013 |
23179 |
446.3 |
| Jul 31 2013 |
5222 |
370.23 |
| Jul 31 2013 |
24874 |
522.37 |
| Jul 31 2013 |
23447 |
446.3 |
| Jul 24 2013 |
25107 |
522.37 |
| Jul 24 2013 |
5249 |
370.23 |
| Jul 24 2013 |
23569 |
446.3 |
| Jul 17 2013 |
25216 |
522.37 |
| Jul 17 2013 |
5153 |
370.23 |
| Jul 17 2013 |
23672 |
446.3 |
| Jul 10 2013 |
25413 |
522.37 |
| Jul 10 2013 |
5262 |
370.23 |
| Jul 10 2013 |
23930 |
446.3 |
| Jul 03 2013 |
25617 |
522.37 |
| Jul 03 2013 |
5169 |
370.23 |
| Jul 03 2013 |
23938 |
446.3 |
| Jun 26 2013 |
25921 |
522.37 |
| Jun 26 2013 |
34410 |
522.37 |
| Jun 19 2013 |
26155 |
522.37 |
| Jun 19 2013 |
34412 |
522.37 |
| Jun 12 2013 |
26205 |
522.37 |
| Jun 12 2013 |
34728 |
522.37 |
| Jun 05 2013 |
25790 |
522.37 |
| Jun 05 2013 |
34390 |
522.37 |
| May 29 2013 |
25884 |
522.37 |
| May 29 2013 |
34428 |
522.37 |
| May 22 2013 |
26271 |
522.37 |
| May 22 2013 |
35076 |
522.37 |
| May 15 2013 |
26421 |
522.37 |
| May 15 2013 |
35108 |
522.37 |
| May 08 2013 |
26308 |
522.37 |
| May 08 2013 |
35041 |
522.37 |
| May 01 2013 |
26406 |
522.37 |
| May 01 2013 |
35291 |
522.37 |
| Apr 24 2013 |
26375 |
522.37 |
| Apr 24 2013 |
35009 |
522.37 |
| Apr 17 2013 |
26208 |
522.37 |
| Apr 17 2013 |
35034 |
522.37 |
| Apr 10 2013 |
25716 |
522.37 |
| Apr 10 2013 |
34739 |
522.37 |
| Apr 03 2013 |
25466 |
522.37 |
| Apr 03 2013 |
34581 |
522.37 |
