Jun 09 2017 |
23718 |
623.31 |
Jun 09 2017 |
32549 |
623.31 |
Jun 02 2017 |
24234 |
623.31 |
Jun 02 2017 |
33016 |
623.31 |
May 26 2017 |
24309 |
623.31 |
May 26 2017 |
33206 |
623.31 |
May 19 2017 |
25011 |
623.31 |
May 19 2017 |
33699 |
623.31 |
May 12 2017 |
25158 |
623.31 |
May 12 2017 |
33840 |
623.31 |
May 05 2017 |
25104 |
623.31 |
May 05 2017 |
33758 |
623.31 |
Apr 28 2017 |
24787 |
623.31 |
Apr 28 2017 |
33333 |
623.31 |
Apr 21 2017 |
25178 |
623.31 |
Apr 21 2017 |
33769 |
623.31 |
Apr 14 2017 |
25480 |
623.31 |
Apr 14 2017 |
33747 |
623.31 |
Apr 07 2017 |
25270 |
623.31 |
Apr 07 2017 |
33424 |
623.31 |
Mar 31 2017 |
25295 |
623.31 |
Mar 31 2017 |
33638 |
623.31 |
Mar 24 2017 |
24778 |
623.31 |
Mar 24 2017 |
33066 |
623.31 |
Mar 17 2017 |
25158 |
623.31 |
Mar 17 2017 |
33300 |
623.31 |
Mar 10 2017 |
25161 |
623.31 |
Mar 10 2017 |
33308 |
623.31 |
Mar 03 2017 |
24868 |
623.31 |
Mar 03 2017 |
33023 |
623.31 |
Feb 24 2017 |
25080 |
623.31 |
Feb 24 2017 |
33007 |
623.31 |
Feb 17 2017 |
24976 |
623.31 |
Feb 17 2017 |
32923 |
623.31 |
Feb 10 2017 |
25297 |
623.31 |
Feb 10 2017 |
33074 |
623.31 |
Feb 03 2017 |
25240 |
623.31 |
Feb 03 2017 |
33016 |
623.31 |
Jan 27 2017 |
25232 |
623.31 |
Jan 27 2017 |
33027 |
623.31 |
Jan 20 2017 |
25190 |
623.31 |
Jan 20 2017 |
32993 |
623.31 |
Jan 13 2017 |
25161 |
623.31 |
Jan 13 2017 |
32980 |
623.31 |
Jan 06 2017 |
25161 |
623.31 |
Jan 06 2017 |
32991 |
623.31 |
Dec 30 2016 |
25162 |
623.31 |
Dec 30 2016 |
33001 |
623.31 |
Dec 23 2016 |
25162 |
623.31 |
Dec 23 2016 |
33001 |
623.31 |
Dec 16 2016 |
25162 |
623.31 |
Dec 16 2016 |
32993 |
623.31 |
Dec 09 2016 |
25153 |
623.31 |
Dec 09 2016 |
32991 |
623.31 |
Dec 02 2016 |
25153 |
623.31 |
Dec 02 2016 |
32992 |
623.31 |
Nov 25 2016 |
25153 |
623.31 |
Nov 25 2016 |
32988 |
623.31 |
Nov 18 2016 |
25153 |
623.31 |
Nov 18 2016 |
32988 |
623.31 |
Nov 11 2016 |
25095 |
623.31 |
Nov 11 2016 |
32942 |
623.31 |
Nov 04 2016 |
25095 |
623.31 |
Nov 04 2016 |
32942 |
623.31 |
Oct 28 2016 |
25103 |
623.31 |
Oct 28 2016 |
32950 |
623.31 |
Oct 21 2016 |
25135 |
623.31 |
Oct 21 2016 |
32970 |
623.31 |
Oct 14 2016 |
25158 |
623.31 |
Oct 14 2016 |
32919 |
623.31 |
Oct 07 2016 |
25202 |
623.31 |
Oct 07 2016 |
32972 |
623.31 |
Sep 30 2016 |
25221 |
623.31 |
Sep 30 2016 |
33016 |
623.31 |
Sep 23 2016 |
24884 |
623.31 |
Sep 23 2016 |
32855 |
623.31 |
Sep 16 2016 |
24768 |
623.31 |
Sep 16 2016 |
32864 |
623.31 |
Sep 09 2016 |
24904 |
623.31 |
Sep 09 2016 |
33012 |
623.31 |
Sep 02 2016 |
24951 |
623.31 |
Sep 02 2016 |
33161 |
623.31 |
Aug 26 2016 |
24769 |
623.31 |
Aug 26 2016 |
32971 |
623.31 |
Aug 19 2016 |
24779 |
623.31 |
Aug 19 2016 |
32968 |
623.31 |
Aug 12 2016 |
24835 |
623.31 |
Aug 12 2016 |
35640 |
623.31 |
Aug 05 2016 |
24883 |
623.31 |
Aug 05 2016 |
35788 |
623.31 |
Jul 29 2016 |
24770 |
623.31 |
Jul 29 2016 |
36065 |
623.31 |
Jul 22 2016 |
24900 |
623.31 |
Jul 22 2016 |
36310 |
623.31 |
Jun 22 2016 |
25275 |
623.31 |
Jun 22 2016 |
37425 |
623.31 |
May 25 2016 |
24338 |
560.1 |
May 25 2016 |
34879 |
560.1 |
May 18 2016 |
24561 |
560.1 |
May 18 2016 |
35186 |
560.1 |
May 11 2016 |
24454 |
560.1 |
May 11 2016 |
35219 |
560.1 |
May 04 2016 |
24310 |
560.1 |
May 04 2016 |
35072 |
560.1 |
Apr 27 2016 |
24764 |
560.1 |
Apr 27 2016 |
24298 |
568.54 |
Apr 27 2016 |
35897 |
564.32 |
Apr 20 2016 |
24100 |
568.54 |
Apr 20 2016 |
24790 |
560.1 |
Apr 20 2016 |
35856 |
564.32 |
Apr 13 2016 |
24569 |
560.1 |
Apr 13 2016 |
24681 |
568.54 |
Apr 13 2016 |
35808 |
564.32 |
Apr 06 2016 |
25286 |
568.54 |
Apr 06 2016 |
24763 |
560.1 |
Apr 06 2016 |
36265 |
564.32 |
Mar 30 2016 |
25092 |
568.54 |
Mar 30 2016 |
24630 |
560.1 |
Mar 30 2016 |
36073 |
564.32 |
Mar 23 2016 |
24539 |
560.1 |
Mar 23 2016 |
25442 |
568.54 |
Mar 23 2016 |
36147 |
564.32 |
Mar 16 2016 |
24554 |
560.1 |
Mar 16 2016 |
25664 |
568.54 |
Mar 16 2016 |
36244 |
564.32 |
Mar 09 2016 |
24414 |
560.1 |
Mar 09 2016 |
25801 |
568.54 |
Mar 09 2016 |
36289 |
564.32 |
Mar 02 2016 |
25348 |
568.54 |
Mar 02 2016 |
24335 |
560.1 |
Mar 02 2016 |
35871 |
564.32 |
Feb 24 2016 |
24216 |
560.1 |
Feb 24 2016 |
25243 |
568.54 |
Feb 24 2016 |
35666 |
564.32 |
Feb 17 2016 |
24338 |
560.1 |
Feb 17 2016 |
25550 |
568.54 |
Feb 17 2016 |
36011 |
564.32 |
Feb 10 2016 |
25345 |
568.54 |
Feb 10 2016 |
24217 |
560.1 |
Feb 10 2016 |
35797 |
564.32 |
Feb 03 2016 |
24202 |
560.1 |
Feb 03 2016 |
25301 |
568.54 |
Feb 03 2016 |
35767 |
564.32 |
Jan 27 2016 |
24097 |
560.1 |
Jan 27 2016 |
25347 |
568.54 |
Jan 27 2016 |
35687 |
564.32 |
Jan 20 2016 |
24151 |
560.1 |
Jan 20 2016 |
25352 |
568.54 |
Jan 20 2016 |
35698 |
564.32 |
Jan 13 2016 |
25391 |
568.54 |
Jan 13 2016 |
24206 |
560.1 |
Jan 13 2016 |
35763 |
564.32 |
Jan 06 2016 |
24226 |
560.1 |
Jan 06 2016 |
25391 |
568.54 |
Jan 06 2016 |
35781 |
564.32 |
Dec 30 2015 |
24212 |
560.1 |
Dec 30 2015 |
25391 |
568.54 |
Dec 30 2015 |
35758 |
564.32 |
Dec 23 2015 |
24211 |
560.1 |
Dec 23 2015 |
25386 |
568.54 |
Dec 23 2015 |
35754 |
564.32 |
Dec 16 2015 |
24211 |
560.1 |
Dec 16 2015 |
25387 |
568.54 |
Dec 16 2015 |
35755 |
564.32 |
Dec 09 2015 |
24221 |
560.1 |
Dec 09 2015 |
25388 |
568.54 |
Dec 09 2015 |
35761 |
564.32 |
Dec 02 2015 |
24223 |
560.1 |
Dec 02 2015 |
25390 |
568.54 |
Dec 02 2015 |
35763 |
564.32 |
Nov 25 2015 |
25390 |
568.54 |
Nov 25 2015 |
24223 |
560.1 |
Nov 25 2015 |
35764 |
564.32 |
Nov 18 2015 |
24223 |
560.1 |
Nov 18 2015 |
25389 |
568.54 |
Nov 18 2015 |
35763 |
564.32 |
Nov 11 2015 |
24223 |
560.1 |
Nov 11 2015 |
25353 |
568.54 |
Nov 11 2015 |
35738 |
564.32 |
Nov 04 2015 |
25353 |
568.54 |
Nov 04 2015 |
24223 |
560.1 |
Nov 04 2015 |
35738 |
564.32 |
Oct 28 2015 |
24186 |
560.1 |
Oct 28 2015 |
25356 |
568.54 |
Oct 28 2015 |
35686 |
564.32 |
Oct 21 2015 |
25255 |
568.54 |
Oct 21 2015 |
24221 |
560.1 |
Oct 21 2015 |
35646 |
564.32 |
Oct 14 2015 |
25239 |
568.54 |
Oct 14 2015 |
24153 |
560.1 |
Oct 14 2015 |
35556 |
564.32 |
Oct 07 2015 |
24073 |
560.1 |
Oct 07 2015 |
25284 |
568.54 |
Oct 07 2015 |
35549 |
564.32 |
Sep 30 2015 |
24070 |
560.1 |
Sep 30 2015 |
25304 |
568.54 |
Sep 30 2015 |
35575 |
564.32 |
Sep 23 2015 |
24038 |
560.1 |
Sep 23 2015 |
25431 |
568.54 |
Sep 23 2015 |
35577 |
564.32 |
Sep 16 2015 |
25177 |
568.54 |
Sep 16 2015 |
24003 |
560.1 |
Sep 16 2015 |
35379 |
564.32 |
Sep 09 2015 |
23943 |
560.1 |
Sep 09 2015 |
25123 |
568.54 |
Sep 09 2015 |
35295 |
564.32 |
Sep 02 2015 |
23699 |
560.1 |
Sep 02 2015 |
25252 |
568.54 |
Sep 02 2015 |
35236 |
564.32 |
Aug 26 2015 |
25447 |
568.54 |
Aug 26 2015 |
23950 |
560.1 |
Aug 26 2015 |
35426 |
564.32 |
Aug 19 2015 |
24036 |
560.1 |
Aug 19 2015 |
25668 |
568.54 |
Aug 19 2015 |
35708 |
564.32 |
Aug 12 2015 |
24170 |
560.1 |
Aug 12 2015 |
25642 |
568.54 |
Aug 12 2015 |
35861 |
564.32 |
Aug 05 2015 |
24060 |
560.1 |
Aug 05 2015 |
25730 |
568.54 |
Aug 05 2015 |
35795 |
564.32 |
Jul 29 2015 |
25685 |
568.54 |
Jul 29 2015 |
24283 |
560.1 |
Jul 29 2015 |
36032 |
564.32 |
Jul 22 2015 |
24190 |
560.1 |
Jul 22 2015 |
25626 |
568.54 |
Jul 22 2015 |
36111 |
564.32 |
Jul 15 2015 |
24292 |
560.1 |
Jul 15 2015 |
25962 |
568.54 |
Jul 15 2015 |
36318 |
564.32 |
Jul 08 2015 |
24361 |
560.1 |
Jul 08 2015 |
26050 |
568.54 |
Jul 08 2015 |
36450 |
564.32 |
Jul 01 2015 |
24474 |
560.1 |
Jul 01 2015 |
26213 |
568.54 |
Jul 01 2015 |
36603 |
564.32 |
Jun 24 2015 |
24557 |
560.1 |
Jun 24 2015 |
26231 |
568.54 |
Jun 24 2015 |
36717 |
564.32 |
Jun 17 2015 |
24647 |
560.1 |
Jun 17 2015 |
26022 |
568.54 |
Jun 17 2015 |
36659 |
564.32 |
Jun 10 2015 |
26340 |
568.54 |
Jun 10 2015 |
24656 |
560.1 |
Jun 10 2015 |
36856 |
564.32 |
Jun 03 2015 |
26501 |
568.54 |
Jun 03 2015 |
37481 |
568.54 |
May 27 2015 |
26220 |
568.54 |
May 27 2015 |
37113 |
568.54 |
May 20 2015 |
26342 |
568.54 |
May 20 2015 |
37217 |
568.54 |
May 13 2015 |
26693 |
568.54 |
May 13 2015 |
37376 |
568.54 |
May 06 2015 |
26503 |
568.54 |
May 06 2015 |
36924 |
568.54 |
Apr 22 2015 |
22588 |
529.45 |
Apr 22 2015 |
33694 |
529.45 |
Apr 15 2015 |
22395 |
529.45 |
Apr 15 2015 |
33208 |
529.45 |
Apr 08 2015 |
22681 |
529.45 |
Apr 08 2015 |
33393 |
529.45 |
Apr 01 2015 |
22943 |
529.45 |
Apr 01 2015 |
34047 |
529.45 |
Mar 25 2015 |
22688 |
529.45 |
Mar 25 2015 |
33113 |
529.45 |
Mar 18 2015 |
22049 |
529.45 |
Mar 18 2015 |
31902 |
529.45 |
Mar 11 2015 |
25452 |
574.99 |
Mar 11 2015 |
22266 |
529.45 |
Mar 11 2015 |
34858 |
552.22 |
Mar 04 2015 |
22584 |
529.45 |
Mar 04 2015 |
25920 |
574.99 |
Mar 04 2015 |
35285 |
552.22 |
Feb 25 2015 |
25930 |
574.99 |
Feb 25 2015 |
22406 |
529.45 |
Feb 25 2015 |
35269 |
552.22 |
Feb 18 2015 |
26180 |
574.99 |
Feb 18 2015 |
22519 |
529.45 |
Feb 18 2015 |
35384 |
552.22 |
Feb 11 2015 |
26178 |
574.99 |
Feb 11 2015 |
22646 |
529.45 |
Feb 11 2015 |
35409 |
552.22 |
Feb 04 2015 |
22629 |
529.45 |
Feb 04 2015 |
26259 |
574.99 |
Feb 04 2015 |
35438 |
552.22 |
Jan 28 2015 |
22652 |
529.45 |
Jan 28 2015 |
26221 |
574.99 |
Jan 28 2015 |
35405 |
552.22 |
Jan 21 2015 |
22630 |
529.45 |
Jan 21 2015 |
26268 |
574.99 |
Jan 21 2015 |
35446 |
552.22 |
Jan 14 2015 |
26287 |
574.99 |
Jan 14 2015 |
22624 |
529.45 |
Jan 14 2015 |
35447 |
552.22 |
Jan 07 2015 |
26286 |
574.99 |
Jan 07 2015 |
22600 |
529.45 |
Jan 07 2015 |
35429 |
552.22 |
Dec 31 2014 |
22602 |
529.45 |
Dec 31 2014 |
26286 |
574.99 |
Dec 31 2014 |
35457 |
552.22 |
Dec 24 2014 |
26286 |
574.99 |
Dec 24 2014 |
22602 |
529.45 |
Dec 24 2014 |
35457 |
552.22 |
Dec 17 2014 |
22582 |
529.45 |
Dec 17 2014 |
26286 |
574.99 |
Dec 17 2014 |
35445 |
552.22 |
Dec 10 2014 |
22583 |
529.45 |
Dec 10 2014 |
26286 |
574.99 |
Dec 10 2014 |
35446 |
552.22 |
Dec 03 2014 |
22583 |
529.45 |
Dec 03 2014 |
26286 |
574.99 |
Dec 03 2014 |
35446 |
552.22 |
Nov 26 2014 |
26286 |
574.99 |
Nov 26 2014 |
22583 |
529.45 |
Nov 26 2014 |
35446 |
552.22 |
Nov 19 2014 |
22583 |
529.45 |
Nov 19 2014 |
26286 |
574.99 |
Nov 19 2014 |
35444 |
552.22 |
Nov 12 2014 |
22584 |
529.45 |
Nov 12 2014 |
26286 |
574.99 |
Nov 12 2014 |
35447 |
552.22 |
Nov 05 2014 |
26286 |
574.99 |
Nov 05 2014 |
22584 |
529.45 |
Nov 05 2014 |
35449 |
552.22 |
Oct 29 2014 |
26277 |
574.99 |
Oct 29 2014 |
22584 |
529.45 |
Oct 29 2014 |
35443 |
552.22 |
Oct 22 2014 |
22490 |
529.45 |
Oct 22 2014 |
26207 |
574.99 |
Oct 22 2014 |
35435 |
552.22 |
Oct 15 2014 |
26047 |
574.99 |
Oct 15 2014 |
22469 |
529.45 |
Oct 15 2014 |
35302 |
552.22 |
Oct 08 2014 |
26075 |
574.99 |
Oct 08 2014 |
22431 |
529.45 |
Oct 08 2014 |
35288 |
552.22 |
Oct 01 2014 |
22473 |
529.45 |
Oct 01 2014 |
26084 |
574.99 |
Oct 01 2014 |
35357 |
552.22 |
Sep 24 2014 |
22334 |
529.45 |
Sep 24 2014 |
26178 |
574.99 |
Sep 24 2014 |
35343 |
552.22 |
Sep 17 2014 |
25924 |
574.99 |
Sep 17 2014 |
22385 |
529.45 |
Sep 17 2014 |
35217 |
552.22 |
Sep 10 2014 |
22189 |
529.45 |
Sep 10 2014 |
25909 |
574.99 |
Sep 10 2014 |
35285 |
552.22 |
Sep 03 2014 |
22116 |
529.45 |
Sep 03 2014 |
25978 |
574.99 |
Sep 03 2014 |
35317 |
552.22 |
Aug 27 2014 |
22287 |
529.45 |
Aug 27 2014 |
25847 |
574.99 |
Aug 27 2014 |
35426 |
552.22 |
Aug 20 2014 |
25795 |
574.99 |
Aug 20 2014 |
22183 |
529.45 |
Aug 20 2014 |
35481 |
552.22 |
Aug 13 2014 |
22314 |
529.45 |
Aug 13 2014 |
25709 |
574.99 |
Aug 13 2014 |
35612 |
552.22 |
Aug 06 2014 |
22399 |
529.45 |
Aug 06 2014 |
25965 |
574.99 |
Aug 06 2014 |
35786 |
552.22 |
Jul 30 2014 |
26054 |
574.99 |
Jul 30 2014 |
22409 |
529.45 |
Jul 30 2014 |
36028 |
552.22 |
Jul 23 2014 |
22140 |
529.45 |
Jul 23 2014 |
25839 |
574.99 |
Jul 23 2014 |
35717 |
552.22 |
Jul 16 2014 |
22120 |
529.45 |
Jul 16 2014 |
26076 |
574.99 |
Jul 16 2014 |
35670 |
552.22 |
Jul 09 2014 |
22294 |
529.45 |
Jul 09 2014 |
26201 |
574.99 |
Jul 09 2014 |
35743 |
552.22 |
Jul 02 2014 |
22504 |
529.45 |
Jul 02 2014 |
26301 |
574.99 |
Jul 02 2014 |
36032 |
552.22 |
Jun 25 2014 |
22685 |
529.45 |
Jun 25 2014 |
26415 |
574.99 |
Jun 25 2014 |
36209 |
552.22 |
Jun 18 2014 |
22857 |
529.45 |
Jun 18 2014 |
26491 |
574.99 |
Jun 18 2014 |
36226 |
552.22 |
Jun 11 2014 |
26244 |
574.99 |
Jun 11 2014 |
22841 |
529.45 |
Jun 11 2014 |
36352 |
552.22 |
Jun 04 2014 |
23299 |
529.45 |
Jun 04 2014 |
26528 |
574.99 |
Jun 04 2014 |
36676 |
552.22 |
May 28 2014 |
25077 |
551.14 |
May 28 2014 |
36393 |
551.14 |
May 21 2014 |
25151 |
551.14 |
May 21 2014 |
36564 |
551.14 |
May 14 2014 |
25310 |
551.14 |
May 14 2014 |
36752 |
551.14 |
May 07 2014 |
24674 |
551.14 |
May 07 2014 |
36245 |
551.14 |
Apr 30 2014 |
25381 |
551.14 |
Apr 30 2014 |
37084 |
551.14 |
Apr 23 2014 |
25906 |
551.14 |
Apr 23 2014 |
19087 |
471.37 |
Apr 23 2014 |
34873 |
524.55 |
Apr 16 2014 |
18919 |
471.37 |
Apr 16 2014 |
25842 |
551.14 |
Apr 16 2014 |
34610 |
524.55 |
Apr 09 2014 |
19141 |
471.37 |
Apr 09 2014 |
26764 |
551.14 |
Apr 09 2014 |
35179 |
524.55 |
Apr 02 2014 |
26749 |
551.14 |
Apr 02 2014 |
19378 |
471.37 |
Apr 02 2014 |
34568 |
524.55 |
Mar 26 2014 |
23828 |
516.69 |
Mar 26 2014 |
26209 |
551.14 |
Mar 26 2014 |
35524 |
533.92 |
Mar 19 2014 |
23973 |
516.69 |
Mar 19 2014 |
26144 |
551.14 |
Mar 19 2014 |
35478 |
533.92 |
Mar 12 2014 |
23964 |
516.69 |
Mar 12 2014 |
24528 |
527.3 |
Mar 12 2014 |
33998 |
520.23 |
Mar 05 2014 |
24017 |
527.3 |
Mar 05 2014 |
23961 |
516.69 |
Mar 05 2014 |
33726 |
520.23 |
Feb 26 2014 |
23947 |
516.69 |
Feb 26 2014 |
23885 |
527.3 |
Feb 26 2014 |
33640 |
520.23 |
Feb 19 2014 |
23980 |
516.69 |
Feb 19 2014 |
23981 |
527.3 |
Feb 19 2014 |
33648 |
520.23 |
Feb 12 2014 |
23922 |
527.3 |
Feb 12 2014 |
23962 |
516.69 |
Feb 12 2014 |
33553 |
520.23 |
Feb 05 2014 |
24137 |
516.69 |
Feb 05 2014 |
23955 |
527.3 |
Feb 05 2014 |
33683 |
520.23 |
Jan 29 2014 |
24325 |
516.69 |
Jan 29 2014 |
23791 |
527.3 |
Jan 29 2014 |
33691 |
520.23 |
Jan 22 2014 |
24245 |
516.69 |
Jan 22 2014 |
23668 |
527.3 |
Jan 22 2014 |
33516 |
520.23 |
Jan 15 2014 |
24325 |
516.69 |
Jan 15 2014 |
23685 |
527.3 |
Jan 15 2014 |
33592 |
520.23 |
Jan 08 2014 |
24377 |
516.69 |
Jan 08 2014 |
23545 |
527.3 |
Jan 08 2014 |
33503 |
520.23 |
Jan 01 2014 |
24381 |
516.69 |
Jan 01 2014 |
23545 |
527.3 |
Jan 01 2014 |
33506 |
520.23 |
Dec 25 2013 |
23545 |
527.3 |
Dec 25 2013 |
24381 |
516.69 |
Dec 25 2013 |
33521 |
520.23 |
Dec 18 2013 |
24381 |
516.69 |
Dec 18 2013 |
23545 |
527.3 |
Dec 18 2013 |
33521 |
520.23 |
Dec 11 2013 |
24381 |
516.69 |
Dec 11 2013 |
23546 |
527.3 |
Dec 11 2013 |
33522 |
520.23 |
Dec 04 2013 |
23547 |
527.3 |
Dec 04 2013 |
24383 |
516.69 |
Dec 04 2013 |
33525 |
520.23 |
Nov 27 2013 |
23547 |
527.3 |
Nov 27 2013 |
24383 |
516.69 |
Nov 27 2013 |
33525 |
520.23 |
Nov 20 2013 |
24383 |
516.69 |
Nov 20 2013 |
23547 |
527.3 |
Nov 20 2013 |
33526 |
520.23 |
Nov 13 2013 |
23548 |
527.3 |
Nov 13 2013 |
24384 |
516.69 |
Nov 13 2013 |
33528 |
520.23 |
Nov 06 2013 |
23548 |
527.3 |
Nov 06 2013 |
24385 |
516.69 |
Nov 06 2013 |
33529 |
520.23 |
Oct 30 2013 |
24383 |
516.69 |
Oct 30 2013 |
23548 |
527.3 |
Oct 30 2013 |
33527 |
520.23 |
Oct 23 2013 |
24384 |
516.69 |
Oct 23 2013 |
23538 |
527.3 |
Oct 23 2013 |
33524 |
520.23 |
Oct 16 2013 |
23535 |
527.3 |
Oct 16 2013 |
24326 |
516.69 |
Oct 16 2013 |
33448 |
520.23 |
Oct 09 2013 |
24295 |
516.69 |
Oct 09 2013 |
23217 |
527.3 |
Oct 09 2013 |
33119 |
520.23 |
Oct 02 2013 |
24282 |
516.69 |
Oct 02 2013 |
23315 |
527.3 |
Oct 02 2013 |
33219 |
520.23 |
Sep 25 2013 |
24187 |
516.69 |
Sep 25 2013 |
23310 |
527.3 |
Sep 25 2013 |
33182 |
520.23 |
Sep 18 2013 |
23109 |
527.3 |
Sep 18 2013 |
24071 |
516.69 |
Sep 18 2013 |
32860 |
520.23 |
Sep 11 2013 |
23895 |
516.69 |
Sep 11 2013 |
23045 |
527.3 |
Sep 11 2013 |
32646 |
520.23 |
Sep 04 2013 |
23815 |
516.69 |
Sep 04 2013 |
23231 |
527.3 |
Sep 04 2013 |
32794 |
520.23 |
Aug 28 2013 |
23069 |
527.3 |
Aug 28 2013 |
23710 |
516.69 |
Aug 28 2013 |
32636 |
520.23 |
Aug 21 2013 |
23849 |
516.69 |
Aug 21 2013 |
23161 |
527.3 |
Aug 21 2013 |
32846 |
520.23 |
Aug 14 2013 |
23983 |
516.69 |
Aug 14 2013 |
23178 |
527.3 |
Aug 14 2013 |
32573 |
520.23 |
Aug 07 2013 |
24241 |
516.69 |
Aug 07 2013 |
23144 |
527.3 |
Aug 07 2013 |
32821 |
520.23 |
Jul 31 2013 |
24460 |
516.69 |
Jul 31 2013 |
23597 |
527.3 |
Jul 31 2013 |
33314 |
520.23 |
Jul 24 2013 |
24689 |
516.69 |
Jul 24 2013 |
23480 |
527.3 |
Jul 24 2013 |
33522 |
520.23 |
Jul 17 2013 |
24798 |
516.69 |
Jul 17 2013 |
23523 |
527.3 |
Jul 17 2013 |
33660 |
520.23 |
Jul 10 2013 |
23708 |
527.3 |
Jul 10 2013 |
24995 |
516.69 |
Jul 10 2013 |
33991 |
520.23 |
Jul 03 2013 |
25201 |
516.69 |
Jul 03 2013 |
23657 |
527.3 |
Jul 03 2013 |
34000 |
520.23 |
Jun 26 2013 |
25500 |
516.69 |
Jun 26 2013 |
23555 |
527.3 |
Jun 26 2013 |
34193 |
520.23 |
Jun 19 2013 |
23777 |
527.3 |
Jun 19 2013 |
25733 |
516.69 |
Jun 19 2013 |
34200 |
520.23 |
Jun 12 2013 |
23826 |
527.3 |
Jun 12 2013 |
25786 |
516.69 |
Jun 12 2013 |
34509 |
520.23 |
Jun 05 2013 |
25372 |
516.69 |
Jun 05 2013 |
33751 |
516.69 |
May 29 2013 |
25446 |
516.69 |
May 29 2013 |
33789 |
516.69 |
May 22 2013 |
25824 |
516.69 |
May 22 2013 |
34417 |
516.69 |
May 15 2013 |
25960 |
516.69 |
May 15 2013 |
34454 |
516.69 |
May 08 2013 |
25866 |
516.69 |
May 08 2013 |
34399 |
516.69 |
May 01 2013 |
25950 |
516.69 |
May 01 2013 |
34649 |
516.69 |
Apr 24 2013 |
28782 |
562.01 |
Apr 24 2013 |
38696 |
562.01 |
Apr 17 2013 |
28577 |
562.01 |
Apr 17 2013 |
38733 |
562.01 |
Apr 10 2013 |
28025 |
562.01 |
Apr 10 2013 |
38431 |
562.01 |
Apr 03 2013 |
27702 |
562.01 |
Apr 03 2013 |
38221 |
562.01 |