| Jul 22 2021 |
7812 |
544.99 |
| Jul 22 2021 |
10688 |
544.99 |
| Jul 15 2021 |
7793 |
544.99 |
| Jul 15 2021 |
10749 |
544.99 |
| Jul 08 2021 |
7969 |
544.99 |
| Jul 08 2021 |
10866 |
544.99 |
| Jul 01 2021 |
4551 |
462.33 |
| Jul 01 2021 |
6086 |
462.33 |
| Jun 24 2021 |
4539 |
462.33 |
| Jun 24 2021 |
6025 |
462.33 |
| Jun 17 2021 |
4376 |
462.33 |
| Jun 17 2021 |
5901 |
462.33 |
| Jun 10 2021 |
4332 |
462.33 |
| Jun 10 2021 |
5609 |
462.33 |
| Jun 03 2021 |
5416 |
462.33 |
| May 27 2021 |
4307 |
462.33 |
| May 27 2021 |
5472 |
462.33 |
| May 07 2021 |
10241 |
429.39 |
| Jul 24 2020 |
8739 |
544.99 |
| Jul 24 2020 |
13092 |
544.99 |
| Jul 17 2020 |
9459 |
544.99 |
| Jul 17 2020 |
13703 |
544.99 |
| Jul 10 2020 |
10347 |
544.99 |
| Jul 10 2020 |
14581 |
544.99 |
| Jul 03 2020 |
6474 |
462.33 |
| Jul 03 2020 |
9039 |
462.33 |
| Jun 26 2020 |
6929 |
462.33 |
| Jun 26 2020 |
9516 |
462.33 |
| Jun 19 2020 |
7137 |
462.33 |
| Jun 19 2020 |
9884 |
462.33 |
| Jun 12 2020 |
7399 |
462.33 |
| Jun 12 2020 |
10211 |
462.33 |
| Jun 05 2020 |
7720 |
462.33 |
| Jun 05 2020 |
10532 |
462.33 |
| May 29 2020 |
8026 |
462.33 |
| May 29 2020 |
10866 |
462.33 |
| May 22 2020 |
8338 |
462.33 |
| May 22 2020 |
11221 |
462.33 |
| May 15 2020 |
8514 |
462.33 |
| May 15 2020 |
11594 |
462.33 |
| May 08 2020 |
8729 |
462.33 |
| May 08 2020 |
1414 |
363.52 |
| May 08 2020 |
8197 |
429.39 |
| May 01 2020 |
1539 |
363.52 |
| May 01 2020 |
9186 |
462.33 |
| May 01 2020 |
8678 |
429.39 |
| Apr 24 2020 |
9488 |
462.33 |
| Apr 24 2020 |
1624 |
363.52 |
| Apr 24 2020 |
9237 |
429.39 |
| Apr 17 2020 |
1739 |
363.52 |
| Apr 17 2020 |
9547 |
462.33 |
| Apr 17 2020 |
9468 |
429.39 |
| Apr 10 2020 |
1797 |
363.52 |
| Apr 10 2020 |
9772 |
462.33 |
| Apr 10 2020 |
9678 |
429.39 |
| Apr 03 2020 |
9986 |
462.33 |
| Apr 03 2020 |
1892 |
363.52 |
| Apr 03 2020 |
9958 |
429.39 |
| Mar 27 2020 |
10186 |
462.33 |
| Mar 27 2020 |
1998 |
363.52 |
| Mar 27 2020 |
10257 |
429.39 |
| Mar 20 2020 |
10447 |
463.37 |
| Mar 20 2020 |
2061 |
363.52 |
| Mar 20 2020 |
11604 |
438.41 |
| Mar 13 2020 |
2147 |
363.52 |
| Mar 13 2020 |
10526 |
463.37 |
| Mar 13 2020 |
11762 |
438.41 |
| Mar 06 2020 |
10601 |
463.37 |
| Mar 06 2020 |
2192 |
363.52 |
| Mar 06 2020 |
11868 |
438.41 |
| Feb 28 2020 |
10591 |
463.37 |
| Feb 28 2020 |
2241 |
363.52 |
| Feb 28 2020 |
11905 |
438.41 |
| Feb 21 2020 |
2215 |
363.52 |
| Feb 21 2020 |
10440 |
463.37 |
| Feb 21 2020 |
11786 |
438.41 |
| Feb 14 2020 |
10489 |
463.37 |
| Feb 14 2020 |
2217 |
363.52 |
| Feb 14 2020 |
11824 |
438.41 |
| Feb 07 2020 |
10432 |
463.37 |
| Feb 07 2020 |
2214 |
363.52 |
| Feb 07 2020 |
11744 |
438.41 |
| Jan 31 2020 |
10447 |
463.37 |
| Jan 31 2020 |
2233 |
363.52 |
| Jan 31 2020 |
11781 |
438.41 |
| Jan 24 2020 |
2231 |
363.52 |
| Jan 24 2020 |
10471 |
463.37 |
| Jan 24 2020 |
11770 |
438.41 |
| Jan 17 2020 |
10384 |
463.37 |
| Jan 17 2020 |
2236 |
363.52 |
| Jan 17 2020 |
11705 |
438.41 |
| Jan 10 2020 |
10384 |
463.37 |
| Jan 10 2020 |
2236 |
363.52 |
| Jan 10 2020 |
11707 |
438.41 |
| Jan 03 2020 |
10392 |
463.37 |
| Jan 03 2020 |
2237 |
363.52 |
| Jan 03 2020 |
11718 |
438.41 |
| Dec 27 2019 |
10386 |
463.37 |
| Dec 27 2019 |
2237 |
363.52 |
| Dec 27 2019 |
11715 |
438.41 |
| Dec 20 2019 |
10386 |
463.37 |
| Dec 20 2019 |
2237 |
363.52 |
| Dec 20 2019 |
11715 |
438.41 |
| Dec 13 2019 |
10387 |
463.37 |
| Dec 13 2019 |
2237 |
363.52 |
| Dec 13 2019 |
11716 |
438.41 |
| Dec 06 2019 |
2237 |
363.52 |
| Dec 06 2019 |
10377 |
463.37 |
| Dec 06 2019 |
11704 |
438.41 |
| Nov 29 2019 |
10337 |
463.37 |
| Nov 29 2019 |
2237 |
363.52 |
| Nov 29 2019 |
11703 |
438.41 |
| Nov 22 2019 |
10337 |
463.37 |
| Nov 22 2019 |
2237 |
363.52 |
| Nov 22 2019 |
11703 |
438.41 |
| Nov 15 2019 |
2237 |
363.52 |
| Nov 15 2019 |
10338 |
463.37 |
| Nov 15 2019 |
11708 |
438.41 |
| Nov 08 2019 |
10343 |
463.37 |
| Nov 08 2019 |
2238 |
363.52 |
| Nov 08 2019 |
11663 |
438.41 |
| Nov 01 2019 |
2178 |
363.52 |
| Nov 01 2019 |
10340 |
463.37 |
| Nov 01 2019 |
11506 |
438.41 |
| Oct 25 2019 |
2178 |
363.52 |
| Oct 25 2019 |
10357 |
463.37 |
| Oct 25 2019 |
11522 |
438.41 |
| Oct 18 2019 |
10357 |
463.37 |
| Oct 18 2019 |
2185 |
363.52 |
| Oct 18 2019 |
11541 |
438.41 |
| Oct 11 2019 |
10358 |
463.37 |
| Oct 11 2019 |
2183 |
363.52 |
| Oct 11 2019 |
11537 |
438.41 |
| Oct 04 2019 |
10373 |
463.37 |
| Oct 04 2019 |
2188 |
363.52 |
| Oct 04 2019 |
11524 |
438.41 |
| Sep 27 2019 |
2188 |
363.52 |
| Sep 27 2019 |
10374 |
463.37 |
| Sep 27 2019 |
11636 |
438.41 |
| Sep 20 2019 |
10381 |
463.37 |
| Sep 20 2019 |
2188 |
363.52 |
| Sep 20 2019 |
11637 |
438.41 |
| Sep 13 2019 |
10363 |
463.37 |
| Sep 13 2019 |
2208 |
363.52 |
| Sep 13 2019 |
11631 |
438.41 |
| Sep 06 2019 |
2243 |
363.52 |
| Sep 06 2019 |
10379 |
463.37 |
| Sep 06 2019 |
11829 |
438.41 |
| Aug 30 2019 |
10486 |
463.37 |
| Aug 30 2019 |
2271 |
363.52 |
| Aug 30 2019 |
11902 |
438.41 |
| Aug 23 2019 |
10570 |
463.37 |
| Aug 23 2019 |
2289 |
363.52 |
| Aug 23 2019 |
12042 |
438.41 |
| Aug 16 2019 |
10574 |
463.37 |
| Aug 16 2019 |
2325 |
363.52 |
| Aug 16 2019 |
12021 |
438.41 |
| Aug 09 2019 |
2346 |
363.52 |
| Aug 09 2019 |
10606 |
463.37 |
| Aug 09 2019 |
12037 |
438.41 |
| Aug 02 2019 |
10710 |
463.37 |
| Aug 02 2019 |
2372 |
363.52 |
| Aug 02 2019 |
12132 |
438.41 |
| Jul 26 2019 |
9078 |
446.52 |
| Jul 26 2019 |
2400 |
363.52 |
| Jul 26 2019 |
10465 |
425.77 |
| Jul 19 2019 |
9070 |
446.52 |
| Jul 19 2019 |
2459 |
363.52 |
| Jul 19 2019 |
10513 |
425.77 |
| Jul 12 2019 |
12536 |
479.94 |
| Jul 12 2019 |
2476 |
363.52 |
| Jul 12 2019 |
12823 |
441.13 |
| Jul 05 2019 |
11844 |
468.75 |
| Jul 05 2019 |
2622 |
363.52 |
| Jul 05 2019 |
13287 |
442.44 |
| Jun 28 2019 |
11997 |
468.75 |
| Jun 28 2019 |
2628 |
363.52 |
| Jun 28 2019 |
13452 |
442.44 |
| Jun 21 2019 |
2635 |
363.52 |
| Jun 21 2019 |
11979 |
468.75 |
| Jun 21 2019 |
13343 |
442.44 |
| Jun 14 2019 |
12141 |
468.75 |
| Jun 14 2019 |
2635 |
363.52 |
| Jun 14 2019 |
13473 |
442.44 |
| Jun 07 2019 |
12326 |
468.75 |
| Jun 07 2019 |
2652 |
363.52 |
| Jun 07 2019 |
13650 |
442.44 |
| May 31 2019 |
12266 |
468.75 |
| May 31 2019 |
17289 |
468.75 |
| May 24 2019 |
12256 |
468.75 |
| May 24 2019 |
17312 |
468.75 |
| May 17 2019 |
12313 |
468.75 |
| May 17 2019 |
17314 |
468.75 |
| May 10 2019 |
7448 |
422.35 |
| May 10 2019 |
12299 |
468.75 |
| May 10 2019 |
15698 |
457.15 |
| May 03 2019 |
12322 |
468.75 |
| May 03 2019 |
7494 |
422.35 |
| May 03 2019 |
15755 |
457.15 |
| Apr 26 2019 |
12317 |
468.75 |
| Apr 26 2019 |
7567 |
422.35 |
| Apr 26 2019 |
15422 |
457.15 |
| Apr 19 2019 |
12464 |
468.75 |
| Apr 19 2019 |
7512 |
422.35 |
| Apr 19 2019 |
15366 |
457.15 |
| Apr 18 2019 |
7518 |
422.35 |
| Apr 18 2019 |
12479 |
468.75 |
| Apr 12 2019 |
12608 |
468.75 |
| Apr 12 2019 |
7532 |
422.35 |
| Apr 12 2019 |
15421 |
457.15 |
| Apr 05 2019 |
12340 |
468.75 |
| Apr 05 2019 |
7205 |
422.35 |
| Apr 05 2019 |
15013 |
457.15 |
| Mar 29 2019 |
12165 |
468.75 |
| Mar 29 2019 |
7161 |
422.35 |
| Mar 29 2019 |
14877 |
457.15 |
| Mar 22 2019 |
7065 |
422.35 |
| Mar 22 2019 |
12156 |
470.41 |
| Mar 22 2019 |
14345 |
454.39 |
| Mar 15 2019 |
12104 |
470.41 |
| Mar 15 2019 |
7196 |
422.35 |
| Mar 15 2019 |
14361 |
454.39 |
| Mar 08 2019 |
12015 |
470.41 |
| Mar 08 2019 |
7065 |
422.35 |
| Mar 08 2019 |
14164 |
454.39 |
| Mar 01 2019 |
12022 |
470.41 |
| Mar 01 2019 |
7133 |
422.35 |
| Mar 01 2019 |
14221 |
454.39 |
| Feb 22 2019 |
7147 |
422.35 |
| Feb 22 2019 |
12053 |
470.41 |
| Feb 22 2019 |
14271 |
454.39 |
| Feb 15 2019 |
11964 |
470.41 |
| Feb 15 2019 |
7161 |
422.35 |
| Feb 15 2019 |
14142 |
454.39 |
| Feb 08 2019 |
11823 |
470.41 |
| Feb 08 2019 |
7126 |
422.35 |
| Feb 08 2019 |
14007 |
454.39 |
| Feb 01 2019 |
11856 |
470.41 |
| Feb 01 2019 |
7128 |
422.35 |
| Feb 01 2019 |
14016 |
454.39 |
| Jan 25 2019 |
11886 |
470.41 |
| Jan 25 2019 |
7131 |
422.35 |
| Jan 25 2019 |
14075 |
454.39 |
| Jan 18 2019 |
11906 |
470.41 |
| Jan 18 2019 |
7166 |
422.35 |
| Jan 18 2019 |
14111 |
454.39 |
| Jan 11 2019 |
11890 |
470.41 |
| Jan 11 2019 |
7166 |
422.35 |
| Jan 11 2019 |
14096 |
454.39 |
| Jan 04 2019 |
7167 |
422.35 |
| Jan 04 2019 |
11903 |
470.41 |
| Jan 04 2019 |
14104 |
454.39 |
| Dec 28 2018 |
11903 |
470.41 |
| Dec 28 2018 |
7167 |
422.35 |
| Dec 28 2018 |
14104 |
454.39 |
| Dec 21 2018 |
11903 |
470.41 |
| Dec 21 2018 |
7167 |
422.35 |
| Dec 21 2018 |
14104 |
454.39 |
| Dec 14 2018 |
7167 |
422.35 |
| Dec 14 2018 |
11903 |
470.41 |
| Dec 14 2018 |
14104 |
454.39 |
| Dec 07 2018 |
11894 |
470.41 |
| Dec 07 2018 |
7167 |
422.35 |
| Dec 07 2018 |
14097 |
454.39 |
| Nov 30 2018 |
7167 |
422.35 |
| Nov 30 2018 |
11894 |
470.41 |
| Nov 30 2018 |
14097 |
454.39 |
| Nov 23 2018 |
7167 |
422.35 |
| Nov 23 2018 |
11894 |
470.41 |
| Nov 23 2018 |
14097 |
454.39 |
| Nov 16 2018 |
11894 |
470.41 |
| Nov 16 2018 |
7167 |
422.35 |
| Nov 16 2018 |
14097 |
454.39 |
| Nov 09 2018 |
11894 |
470.41 |
| Nov 09 2018 |
7167 |
422.35 |
| Nov 09 2018 |
14098 |
454.39 |
| Nov 02 2018 |
11894 |
470.41 |
| Nov 02 2018 |
7167 |
422.35 |
| Nov 02 2018 |
14068 |
454.39 |
| Oct 26 2018 |
7165 |
422.35 |
| Oct 26 2018 |
11894 |
470.41 |
| Oct 26 2018 |
14065 |
454.39 |
| Oct 19 2018 |
11894 |
470.41 |
| Oct 19 2018 |
7187 |
422.35 |
| Oct 19 2018 |
14079 |
454.39 |
| Oct 12 2018 |
11865 |
470.41 |
| Oct 12 2018 |
7168 |
422.35 |
| Oct 12 2018 |
14020 |
454.39 |
| Oct 05 2018 |
7187 |
422.35 |
| Oct 05 2018 |
11842 |
470.41 |
| Oct 05 2018 |
14140 |
454.39 |
| Sep 28 2018 |
11853 |
470.41 |
| Sep 28 2018 |
7015 |
422.35 |
| Sep 28 2018 |
13796 |
454.39 |
| Sep 21 2018 |
11832 |
470.41 |
| Sep 21 2018 |
6984 |
422.35 |
| Sep 21 2018 |
13770 |
454.39 |
| Sep 14 2018 |
11892 |
470.41 |
| Sep 14 2018 |
7008 |
422.35 |
| Sep 14 2018 |
13806 |
454.39 |
| Sep 07 2018 |
7113 |
422.35 |
| Sep 07 2018 |
12001 |
470.41 |
| Sep 07 2018 |
14059 |
454.39 |
| Aug 31 2018 |
7160 |
422.35 |
| Aug 31 2018 |
12096 |
470.41 |
| Aug 31 2018 |
14159 |
454.39 |
| Aug 24 2018 |
7163 |
422.35 |
| Aug 24 2018 |
12003 |
470.41 |
| Aug 24 2018 |
14189 |
454.39 |
| Aug 17 2018 |
12199 |
470.41 |
| Aug 17 2018 |
7144 |
422.35 |
| Aug 17 2018 |
14348 |
454.39 |
| Aug 10 2018 |
9960 |
446.37 |
| Aug 10 2018 |
7179 |
422.35 |
| Aug 10 2018 |
11844 |
434.36 |
| Aug 03 2018 |
10052 |
446.37 |
| Aug 03 2018 |
7315 |
422.35 |
| Aug 03 2018 |
11955 |
434.36 |
| Jul 27 2018 |
10040 |
446.37 |
| Jul 27 2018 |
7384 |
422.35 |
| Jul 27 2018 |
11989 |
434.36 |
| Jul 20 2018 |
10181 |
446.37 |
| Jul 20 2018 |
7342 |
422.35 |
| Jul 20 2018 |
12167 |
434.36 |
| Jul 13 2018 |
7510 |
422.35 |
| Jul 13 2018 |
10035 |
446.37 |
| Jul 13 2018 |
12045 |
434.36 |
| Jul 06 2018 |
7317 |
422.35 |
| Jul 06 2018 |
10265 |
422.35 |
| Jun 29 2018 |
7340 |
422.35 |
| Jun 29 2018 |
10289 |
422.35 |
| Jun 22 2018 |
7519 |
422.35 |
| Jun 22 2018 |
10533 |
422.35 |
| Jun 15 2018 |
7554 |
422.35 |
| Jun 15 2018 |
10559 |
422.35 |
| Jun 08 2018 |
7597 |
422.35 |
| Jun 08 2018 |
10736 |
422.35 |
| Jun 01 2018 |
7895 |
422.35 |
| Jun 01 2018 |
11473 |
457.08 |
| Jun 01 2018 |
13286 |
439.72 |
| May 25 2018 |
11565 |
457.08 |
| May 25 2018 |
7932 |
422.35 |
| May 25 2018 |
13483 |
439.72 |
| May 18 2018 |
7999 |
422.35 |
| May 18 2018 |
11594 |
457.08 |
| May 18 2018 |
13535 |
439.72 |
| May 11 2018 |
11556 |
457.08 |
| May 11 2018 |
15973 |
457.08 |
| May 04 2018 |
11728 |
457.08 |
| May 04 2018 |
16157 |
457.08 |
| Apr 27 2018 |
11736 |
457.08 |
| Apr 27 2018 |
16059 |
457.08 |
| Apr 20 2018 |
11866 |
457.08 |
| Apr 20 2018 |
16156 |
457.08 |
| Apr 13 2018 |
11848 |
457.08 |
| Apr 13 2018 |
16058 |
457.08 |
| Apr 06 2018 |
11776 |
457.08 |
| Apr 06 2018 |
16129 |
457.08 |
| Mar 30 2018 |
11882 |
457.08 |
| Mar 30 2018 |
16369 |
457.08 |
| Mar 23 2018 |
11891 |
457.08 |
| Mar 23 2018 |
16536 |
457.08 |
| Mar 16 2018 |
13276 |
471.02 |
| Mar 16 2018 |
18332 |
471.02 |
| Mar 09 2018 |
13178 |
471.02 |
| Mar 09 2018 |
18293 |
471.02 |
| Mar 02 2018 |
13296 |
471.02 |
| Mar 02 2018 |
18555 |
471.02 |
| Feb 23 2018 |
13421 |
471.02 |
| Feb 23 2018 |
18715 |
471.02 |
| Feb 16 2018 |
13384 |
471.02 |
| Feb 16 2018 |
18683 |
471.02 |
| Feb 09 2018 |
13407 |
471.02 |
| Feb 09 2018 |
18503 |
471.02 |
| Feb 02 2018 |
13349 |
471.02 |
| Feb 02 2018 |
18416 |
471.02 |
| Jan 26 2018 |
13378 |
471.02 |
| Jan 26 2018 |
18453 |
471.02 |
| Jan 19 2018 |
13380 |
471.02 |
| Jan 19 2018 |
18456 |
471.02 |
| Jan 12 2018 |
13355 |
471.02 |
| Jan 12 2018 |
18446 |
471.02 |
| Jan 05 2018 |
13389 |
471.02 |
| Jan 05 2018 |
18473 |
471.02 |
| Dec 29 2017 |
13390 |
471.02 |
| Dec 29 2017 |
18473 |
471.02 |
| Dec 22 2017 |
13392 |
471.02 |
| Dec 22 2017 |
18475 |
471.02 |
| Dec 15 2017 |
13384 |
471.02 |
| Dec 15 2017 |
18470 |
471.02 |
| Dec 08 2017 |
13384 |
471.02 |
| Dec 08 2017 |
18470 |
471.02 |
| Dec 01 2017 |
13384 |
471.02 |
| Dec 01 2017 |
18470 |
471.02 |
| Nov 24 2017 |
13384 |
471.02 |
| Nov 24 2017 |
18470 |
471.02 |
| Nov 17 2017 |
13384 |
471.02 |
| Nov 17 2017 |
18471 |
471.02 |
| Nov 10 2017 |
13384 |
471.02 |
| Nov 10 2017 |
18480 |
471.02 |
| Nov 03 2017 |
13385 |
471.02 |
| Nov 03 2017 |
18481 |
471.02 |
| Oct 27 2017 |
13385 |
471.02 |
| Oct 27 2017 |
18516 |
471.02 |
| Oct 20 2017 |
13403 |
471.02 |
| Oct 20 2017 |
18454 |
471.02 |
| Oct 13 2017 |
13403 |
471.02 |
| Oct 13 2017 |
18479 |
471.02 |
| Oct 06 2017 |
13392 |
471.02 |
| Oct 06 2017 |
18473 |
471.02 |
| Sep 29 2017 |
13409 |
471.02 |
| Sep 29 2017 |
18387 |
471.02 |
| Sep 22 2017 |
13404 |
471.02 |
| Sep 22 2017 |
18564 |
471.02 |
| Sep 15 2017 |
13488 |
471.02 |
| Sep 15 2017 |
18635 |
471.02 |
| Sep 08 2017 |
13505 |
471.02 |
| Sep 08 2017 |
18763 |
471.02 |
| Sep 01 2017 |
8927 |
424.12 |
| Sep 01 2017 |
12453 |
424.12 |
| Aug 25 2017 |
8939 |
424.12 |
| Aug 25 2017 |
12808 |
424.12 |
| Aug 18 2017 |
8991 |
424.12 |
| Aug 18 2017 |
12896 |
424.12 |
| Aug 11 2017 |
8980 |
424.12 |
| Aug 11 2017 |
12934 |
424.12 |
| Aug 04 2017 |
9106 |
424.12 |
| Aug 04 2017 |
13146 |
424.12 |
| Jul 28 2017 |
9177 |
424.12 |
| Jul 28 2017 |
13257 |
424.12 |
| Jul 21 2017 |
5292 |
379.41 |
| Jul 21 2017 |
9240 |
424.12 |
| Jul 21 2017 |
8973 |
390.85 |
| Jul 14 2017 |
9323 |
424.12 |
| Jul 14 2017 |
5346 |
379.41 |
| Jul 14 2017 |
9049 |
390.85 |
| Jul 07 2017 |
9348 |
424.12 |
| Jul 07 2017 |
5385 |
379.41 |
| Jul 07 2017 |
9083 |
390.85 |
| Jun 30 2017 |
5416 |
379.41 |
| Jun 30 2017 |
9418 |
424.12 |
| Jun 30 2017 |
9102 |
390.85 |
| Jun 23 2017 |
5543 |
379.41 |
| Jun 23 2017 |
9495 |
415 |
| Jun 23 2017 |
8385 |
384.29 |
| Jun 16 2017 |
6938 |
387.75 |
| Jun 16 2017 |
5555 |
379.41 |
| Jun 16 2017 |
8405 |
384.29 |
| Jun 09 2017 |
5421 |
379.41 |
| Jun 09 2017 |
6991 |
387.75 |
| Jun 09 2017 |
6042 |
363.97 |
| Jun 02 2017 |
4998 |
372.03 |
| Jun 02 2017 |
7014 |
387.75 |
| Jun 02 2017 |
6201 |
363.97 |
| May 26 2017 |
7071 |
387.75 |
| May 26 2017 |
5026 |
372.03 |
| May 26 2017 |
6226 |
363.97 |
| May 19 2017 |
4607 |
357.67 |
| May 19 2017 |
3639 |
351.56 |
| May 19 2017 |
6290 |
363.97 |
| May 12 2017 |
3680 |
351.56 |
| May 12 2017 |
3276 |
336.09 |
| May 12 2017 |
6347 |
363.97 |
| May 05 2017 |
3346 |
336.09 |
| May 05 2017 |
5535 |
375.56 |
| May 05 2017 |
6417 |
363.97 |
| Apr 28 2017 |
3239 |
336.09 |
| Apr 28 2017 |
5524 |
375.56 |
| Apr 28 2017 |
6411 |
363.97 |
| Apr 21 2017 |
3345 |
336.09 |
| Apr 21 2017 |
5621 |
375.56 |
| Apr 21 2017 |
6486 |
363.97 |
| Apr 14 2017 |
5696 |
375.56 |
| Apr 14 2017 |
3392 |
336.09 |
| Apr 14 2017 |
6549 |
363.97 |
| Apr 07 2017 |
3461 |
336.09 |
| Apr 07 2017 |
5659 |
375.56 |
| Apr 07 2017 |
6423 |
363.97 |
| Mar 31 2017 |
3568 |
336.09 |
| Mar 31 2017 |
5731 |
375.56 |
| Mar 31 2017 |
6531 |
363.97 |
| Mar 24 2017 |
5634 |
375.56 |
| Mar 24 2017 |
3508 |
336.09 |
| Mar 24 2017 |
6476 |
363.97 |
| Mar 17 2017 |
2191 |
311.93 |
| Mar 17 2017 |
5712 |
375.56 |
| Mar 17 2017 |
3821 |
332.89 |
| Mar 10 2017 |
2221 |
311.93 |
| Mar 10 2017 |
5734 |
375.56 |
| Mar 10 2017 |
3848 |
332.89 |
| Mar 03 2017 |
2199 |
311.93 |
| Mar 03 2017 |
5738 |
375.56 |
| Mar 03 2017 |
3867 |
332.89 |
| Feb 24 2017 |
1977 |
307.14 |
| Feb 24 2017 |
5790 |
375.56 |
| Feb 24 2017 |
2933 |
319.32 |
| Feb 17 2017 |
1895 |
307.14 |
| Feb 17 2017 |
5828 |
375.56 |
| Feb 17 2017 |
2946 |
319.32 |
| Feb 10 2017 |
1903 |
307.14 |
| Feb 10 2017 |
3853 |
348.51 |
| Feb 10 2017 |
2957 |
319.32 |
| Feb 03 2017 |
3848 |
348.51 |
| Feb 03 2017 |
1903 |
307.14 |
| Feb 03 2017 |
2967 |
319.32 |
| Jan 27 2017 |
1907 |
307.14 |
| Jan 27 2017 |
3848 |
348.51 |
| Jan 27 2017 |
2977 |
319.32 |
| Jan 20 2017 |
1913 |
307.14 |
| Jan 20 2017 |
3858 |
348.51 |
| Jan 20 2017 |
2988 |
319.32 |
| Jan 13 2017 |
3861 |
348.51 |
| Jan 13 2017 |
1913 |
307.14 |
| Jan 13 2017 |
2992 |
319.32 |
| Jan 06 2017 |
3861 |
348.51 |
| Jan 06 2017 |
1913 |
307.14 |
| Jan 06 2017 |
3000 |
319.32 |
| Dec 30 2016 |
1915 |
307.14 |
| Dec 30 2016 |
3861 |
348.51 |
| Dec 30 2016 |
3001 |
319.32 |
| Dec 23 2016 |
3861 |
348.51 |
| Dec 23 2016 |
1915 |
307.14 |
| Dec 23 2016 |
3001 |
319.32 |
| Dec 16 2016 |
3861 |
348.51 |
| Dec 16 2016 |
1913 |
307.14 |
| Dec 16 2016 |
3000 |
319.32 |
| Dec 09 2016 |
1912 |
307.14 |
| Dec 09 2016 |
3861 |
348.51 |
| Dec 09 2016 |
2999 |
319.32 |
| Dec 02 2016 |
1912 |
307.14 |
| Dec 02 2016 |
3861 |
348.51 |
| Dec 02 2016 |
2999 |
319.32 |
| Nov 25 2016 |
3861 |
348.51 |
| Nov 25 2016 |
1911 |
307.14 |
| Nov 25 2016 |
2999 |
319.32 |
| Nov 18 2016 |
1911 |
307.14 |
| Nov 18 2016 |
3861 |
348.51 |
| Nov 18 2016 |
2999 |
319.32 |
| Nov 11 2016 |
1911 |
307.14 |
| Nov 11 2016 |
3860 |
348.51 |
| Nov 11 2016 |
2999 |
319.32 |
| Nov 04 2016 |
1911 |
307.14 |
| Nov 04 2016 |
3860 |
348.51 |
| Nov 04 2016 |
2999 |
319.32 |
| Oct 28 2016 |
3862 |
348.51 |
| Oct 28 2016 |
1911 |
307.14 |
| Oct 28 2016 |
2996 |
319.32 |
| Oct 21 2016 |
1914 |
307.14 |
| Oct 21 2016 |
3869 |
348.51 |
| Oct 21 2016 |
3003 |
319.32 |
| Oct 14 2016 |
1920 |
307.14 |
| Oct 14 2016 |
3869 |
348.51 |
| Oct 14 2016 |
3008 |
319.32 |
| Oct 07 2016 |
3871 |
348.51 |
| Oct 07 2016 |
1920 |
307.14 |
| Oct 07 2016 |
3016 |
319.32 |
| Sep 30 2016 |
1922 |
307.14 |
| Sep 30 2016 |
3873 |
348.51 |
| Sep 30 2016 |
3017 |
319.32 |
| Sep 23 2016 |
1920 |
307.14 |
| Sep 23 2016 |
3844 |
348.51 |
| Sep 23 2016 |
3000 |
319.32 |
| Sep 16 2016 |
1938 |
307.14 |
| Sep 16 2016 |
3832 |
348.51 |
| Sep 16 2016 |
3014 |
319.32 |
| Sep 09 2016 |
1994 |
307.14 |
| Sep 09 2016 |
3884 |
348.51 |
| Sep 09 2016 |
3073 |
319.32 |
| Sep 02 2016 |
1994 |
306.5 |
| Sep 02 2016 |
3898 |
348.51 |
| Sep 02 2016 |
2690 |
312.96 |
| Aug 26 2016 |
2005 |
306.5 |
| Aug 26 2016 |
3563 |
348.51 |
| Aug 26 2016 |
2490 |
312.96 |
| Aug 19 2016 |
3274 |
343.45 |
| Aug 19 2016 |
2004 |
306.5 |
| Aug 19 2016 |
2493 |
312.96 |
| Aug 12 2016 |
2047 |
306.5 |
| Aug 12 2016 |
3290 |
343.45 |
| Aug 12 2016 |
3152 |
312.96 |
| Aug 05 2016 |
2069 |
306.5 |
| Aug 05 2016 |
3355 |
343.45 |
| Aug 05 2016 |
3253 |
312.96 |
| Jul 29 2016 |
3230 |
343.45 |
| Jul 29 2016 |
2079 |
306.5 |
| Jul 29 2016 |
3264 |
312.96 |
| Jul 22 2016 |
4936 |
366.15 |
| Jul 22 2016 |
2167 |
306.5 |
| Jul 22 2016 |
3343 |
312.96 |
| Jun 22 2016 |
5057 |
366.15 |
| Jun 22 2016 |
2279 |
306.5 |
| Jun 22 2016 |
3076 |
301 |
| Jun 15 2016 |
5146 |
366.15 |
| Jun 15 2016 |
2325 |
306.5 |
| Jun 15 2016 |
3141 |
301 |
| Jun 08 2016 |
2363 |
306.5 |
| Jun 08 2016 |
5137 |
366.15 |
| Jun 08 2016 |
3144 |
301 |
| Jun 01 2016 |
2581 |
309.99 |
| Jun 01 2016 |
6805 |
384.15 |
| Jun 01 2016 |
3943 |
309.99 |
| May 25 2016 |
2627 |
309.99 |
| May 25 2016 |
3539 |
342.72 |
| May 25 2016 |
3976 |
309.99 |
| May 18 2016 |
2631 |
309.99 |
| May 18 2016 |
3577 |
342.72 |
| May 18 2016 |
4006 |
309.99 |
| May 11 2016 |
3571 |
342.72 |
| May 11 2016 |
2840 |
313.29 |
| May 11 2016 |
4303 |
314.35 |
| May 04 2016 |
2783 |
313.29 |
| May 04 2016 |
3553 |
342.72 |
| May 04 2016 |
4281 |
314.35 |
| Apr 27 2016 |
2889 |
313.29 |
| Apr 27 2016 |
3669 |
342.72 |
| Apr 27 2016 |
4347 |
314.35 |
| Apr 20 2016 |
3387 |
337.14 |
| Apr 20 2016 |
2989 |
313.29 |
| Apr 20 2016 |
4460 |
314.35 |
| Apr 13 2016 |
4190 |
334.46 |
| Apr 13 2016 |
3521 |
337.14 |
| Apr 13 2016 |
5599 |
327.48 |
| Apr 06 2016 |
3593 |
337.14 |
| Apr 06 2016 |
4234 |
334.46 |
| Apr 06 2016 |
5656 |
327.48 |
| Mar 30 2016 |
3529 |
337.14 |
| Mar 30 2016 |
4189 |
334.46 |
| Mar 30 2016 |
5591 |
327.48 |
| Mar 23 2016 |
4993 |
345.38 |
| Mar 23 2016 |
3665 |
337.14 |
| Mar 23 2016 |
6644 |
338.2 |
| Mar 16 2016 |
4906 |
345.38 |
| Mar 16 2016 |
3722 |
337.14 |
| Mar 16 2016 |
6593 |
338.2 |
| Mar 09 2016 |
4905 |
345.38 |
| Mar 09 2016 |
3734 |
337.14 |
| Mar 09 2016 |
6600 |
338.2 |
| Mar 02 2016 |
3708 |
337.14 |
| Mar 02 2016 |
6164 |
361.47 |
| Mar 02 2016 |
7589 |
348.83 |
| Feb 24 2016 |
6130 |
361.47 |
| Feb 24 2016 |
3739 |
337.14 |
| Feb 24 2016 |
7582 |
348.83 |
| Feb 17 2016 |
6159 |
361.47 |
| Feb 17 2016 |
3806 |
337.14 |
| Feb 17 2016 |
7646 |
348.83 |
| Feb 10 2016 |
4333 |
344.97 |
| Feb 10 2016 |
6190 |
361.47 |
| Feb 10 2016 |
8817 |
359.1 |
| Feb 03 2016 |
6208 |
361.47 |
| Feb 03 2016 |
3329 |
329.2 |
| Feb 03 2016 |
8822 |
359.1 |
| Jan 27 2016 |
6210 |
361.47 |
| Jan 27 2016 |
3338 |
329.2 |
| Jan 27 2016 |
8843 |
359.1 |
| Jan 20 2016 |
6234 |
361.47 |
| Jan 20 2016 |
3341 |
329.2 |
| Jan 20 2016 |
8865 |
359.1 |
| Jan 13 2016 |
3344 |
329.2 |
| Jan 13 2016 |
6240 |
361.47 |
| Jan 13 2016 |
8872 |
359.1 |
| Jan 06 2016 |
6247 |
361.47 |
| Jan 06 2016 |
3344 |
329.2 |
| Jan 06 2016 |
8877 |
359.1 |
| Dec 30 2015 |
6248 |
361.47 |
| Dec 30 2015 |
3344 |
329.2 |
| Dec 30 2015 |
8878 |
359.1 |
| Dec 23 2015 |
6248 |
361.47 |
| Dec 23 2015 |
3344 |
329.2 |
| Dec 23 2015 |
8878 |
359.1 |
| Dec 16 2015 |
6248 |
361.47 |
| Dec 16 2015 |
3344 |
329.2 |
| Dec 16 2015 |
8878 |
359.1 |
| Dec 09 2015 |
6252 |
361.47 |
| Dec 09 2015 |
3344 |
329.2 |
| Dec 09 2015 |
8881 |
359.1 |
| Dec 02 2015 |
6253 |
361.47 |
| Dec 02 2015 |
3344 |
329.2 |
| Dec 02 2015 |
8882 |
359.1 |
| Nov 25 2015 |
3344 |
329.2 |
| Nov 25 2015 |
6253 |
361.47 |
| Nov 25 2015 |
8882 |
359.1 |
| Nov 18 2015 |
6253 |
361.47 |
| Nov 18 2015 |
3344 |
329.2 |
| Nov 18 2015 |
8882 |
359.1 |
| Nov 11 2015 |
6253 |
361.47 |
| Nov 11 2015 |
3341 |
329.2 |
| Nov 11 2015 |
8886 |
359.1 |
| Nov 04 2015 |
3341 |
329.2 |
| Nov 04 2015 |
6253 |
361.47 |
| Nov 04 2015 |
8886 |
359.1 |
| Oct 28 2015 |
6244 |
361.47 |
| Oct 28 2015 |
3341 |
329.2 |
| Oct 28 2015 |
8873 |
359.1 |
| Oct 21 2015 |
3340 |
329.2 |
| Oct 21 2015 |
6254 |
361.47 |
| Oct 21 2015 |
8878 |
359.1 |
| Oct 14 2015 |
3343 |
329.2 |
| Oct 14 2015 |
6256 |
361.47 |
| Oct 14 2015 |
8882 |
359.1 |
| Oct 07 2015 |
6253 |
361.47 |
| Oct 07 2015 |
3339 |
329.2 |
| Oct 07 2015 |
8885 |
359.1 |
| Sep 30 2015 |
6256 |
361.47 |
| Sep 30 2015 |
3343 |
329.2 |
| Sep 30 2015 |
8905 |
359.1 |
| Sep 23 2015 |
4681 |
340.77 |
| Sep 23 2015 |
3354 |
329.2 |
| Sep 23 2015 |
8930 |
359.03 |
| Sep 16 2015 |
3329 |
329.2 |
| Sep 16 2015 |
4687 |
340.77 |
| Sep 16 2015 |
8903 |
359.03 |
| Sep 09 2015 |
4703 |
340.77 |
| Sep 09 2015 |
3323 |
329.2 |
| Sep 09 2015 |
8921 |
359.03 |
| Sep 02 2015 |
2627 |
307.5 |
| Sep 02 2015 |
3358 |
329.2 |
| Sep 02 2015 |
5555 |
324.82 |
| Aug 26 2015 |
3431 |
329.2 |
| Aug 26 2015 |
2146 |
296.47 |
| Aug 26 2015 |
4129 |
306.72 |
| Aug 19 2015 |
2154 |
296.47 |
| Aug 19 2015 |
3561 |
329.2 |
| Aug 19 2015 |
3992 |
303.75 |
| Aug 12 2015 |
2182 |
296.47 |
| Aug 12 2015 |
3529 |
329.2 |
| Aug 12 2015 |
3974 |
303.75 |
| Aug 05 2015 |
2007 |
292.03 |
| Aug 05 2015 |
3576 |
329.2 |
| Aug 05 2015 |
4005 |
303.72 |
| Jul 29 2015 |
3586 |
329.2 |
| Jul 29 2015 |
2038 |
292.03 |
| Jul 29 2015 |
4056 |
303.72 |
| Jul 22 2015 |
1923 |
289.7 |
| Jul 22 2015 |
3593 |
329.2 |
| Jul 22 2015 |
3218 |
292.18 |
| Jul 15 2015 |
1983 |
289.7 |
| Jul 15 2015 |
3758 |
329.2 |
| Jul 15 2015 |
3301 |
292.18 |
| Jul 08 2015 |
2220 |
293.54 |
| Jul 08 2015 |
3771 |
329.2 |
| Jul 08 2015 |
3390 |
291.94 |
| Jul 01 2015 |
2249 |
293.54 |
| Jul 01 2015 |
3809 |
329.2 |
| Jul 01 2015 |
3414 |
291.94 |
| Jun 24 2015 |
2297 |
293.54 |
| Jun 24 2015 |
3851 |
329.2 |
| Jun 24 2015 |
3455 |
291.94 |
| Jun 17 2015 |
3149 |
310.87 |
| Jun 17 2015 |
3852 |
329.2 |
| Jun 17 2015 |
4963 |
310.71 |
| Jun 10 2015 |
3868 |
329.2 |
| Jun 10 2015 |
3173 |
310.87 |
| Jun 10 2015 |
4923 |
310.71 |
| Jun 03 2015 |
3208 |
310.87 |
| Jun 03 2015 |
3802 |
326.9 |
| Jun 03 2015 |
4260 |
301.87 |
| May 27 2015 |
3230 |
310.87 |
| May 27 2015 |
3915 |
329.36 |
| May 27 2015 |
5118 |
312.31 |
| May 20 2015 |
3965 |
329.36 |
| May 20 2015 |
4864 |
335.11 |
| May 20 2015 |
7219 |
334.11 |
| May 13 2015 |
4853 |
335.11 |
| May 13 2015 |
4022 |
329.36 |
| May 13 2015 |
7255 |
334.11 |
| May 06 2015 |
3944 |
329.36 |
| May 06 2015 |
4677 |
335.11 |
| May 06 2015 |
7065 |
334.11 |
| Apr 29 2015 |
5037 |
338.49 |
| Apr 29 2015 |
4415 |
334.93 |
| Apr 29 2015 |
7211 |
334.75 |
| Apr 22 2015 |
4472 |
334.93 |
| Apr 22 2015 |
5082 |
338.49 |
| Apr 22 2015 |
7248 |
334.75 |
| Apr 15 2015 |
3307 |
312.14 |
| Apr 15 2015 |
4505 |
334.93 |
| Apr 15 2015 |
7304 |
334.75 |
| Apr 08 2015 |
4517 |
334.93 |
| Apr 08 2015 |
3360 |
312.14 |
| Apr 08 2015 |
7355 |
334.75 |
| Apr 01 2015 |
3419 |
312.14 |
| Apr 01 2015 |
4616 |
335.33 |
| Apr 01 2015 |
6933 |
329.66 |
| Mar 25 2015 |
3099 |
307.61 |
| Mar 25 2015 |
4414 |
335.33 |
| Mar 25 2015 |
7008 |
332.18 |
| Mar 18 2015 |
3111 |
307.61 |
| Mar 18 2015 |
4313 |
335.33 |
| Mar 18 2015 |
5750 |
319.46 |
| Mar 11 2015 |
4406 |
335.33 |
| Mar 11 2015 |
3142 |
307.61 |
| Mar 11 2015 |
5988 |
319.46 |
| Mar 04 2015 |
3195 |
307.61 |
| Mar 04 2015 |
4499 |
335.33 |
| Mar 04 2015 |
6038 |
319.46 |
| Feb 25 2015 |
4529 |
335.33 |
| Feb 25 2015 |
2609 |
296.27 |
| Feb 25 2015 |
5563 |
313.74 |
| Feb 18 2015 |
4614 |
335.33 |
| Feb 18 2015 |
2637 |
296.27 |
| Feb 18 2015 |
5646 |
313.74 |
| Feb 11 2015 |
5737 |
350.72 |
| Feb 11 2015 |
2649 |
296.27 |
| Feb 11 2015 |
5187 |
307.85 |
| Feb 04 2015 |
2656 |
296.27 |
| Feb 04 2015 |
5759 |
350.72 |
| Feb 04 2015 |
5208 |
307.85 |
| Jan 28 2015 |
2669 |
296.27 |
| Jan 28 2015 |
5763 |
350.72 |
| Jan 28 2015 |
5224 |
307.85 |
| Jan 21 2015 |
2679 |
296.27 |
| Jan 21 2015 |
5779 |
350.72 |
| Jan 21 2015 |
5242 |
307.85 |
| Jan 14 2015 |
5790 |
350.72 |
| Jan 14 2015 |
2690 |
296.27 |
| Jan 14 2015 |
5254 |
307.85 |
| Jan 07 2015 |
5790 |
350.72 |
| Jan 07 2015 |
2688 |
296.27 |
| Jan 07 2015 |
5248 |
307.85 |
| Dec 31 2014 |
2689 |
296.27 |
| Dec 31 2014 |
5790 |
350.72 |
| Dec 31 2014 |
5250 |
307.85 |
| Dec 24 2014 |
5790 |
350.72 |
| Dec 24 2014 |
2689 |
296.27 |
| Dec 24 2014 |
5250 |
307.85 |
| Dec 17 2014 |
2689 |
296.27 |
| Dec 17 2014 |
5790 |
350.72 |
| Dec 17 2014 |
5251 |
307.85 |
| Dec 10 2014 |
2689 |
296.27 |
| Dec 10 2014 |
5790 |
350.72 |
| Dec 10 2014 |
5251 |
307.85 |
| Dec 03 2014 |
2689 |
296.27 |
| Dec 03 2014 |
5790 |
350.72 |
| Dec 03 2014 |
5251 |
307.85 |
| Nov 26 2014 |
5790 |
350.72 |
| Nov 26 2014 |
2689 |
296.27 |
| Nov 26 2014 |
5251 |
307.85 |
| Nov 19 2014 |
2689 |
296.27 |
| Nov 19 2014 |
5790 |
350.72 |
| Nov 19 2014 |
5250 |
307.85 |
| Nov 12 2014 |
2689 |
296.27 |
| Nov 12 2014 |
5790 |
350.72 |
| Nov 12 2014 |
5250 |
307.85 |
| Nov 05 2014 |
5790 |
350.72 |
| Nov 05 2014 |
2689 |
296.27 |
| Nov 05 2014 |
5250 |
307.85 |
| Oct 29 2014 |
5789 |
350.72 |
| Oct 29 2014 |
2689 |
296.27 |
| Oct 29 2014 |
5249 |
307.85 |
| Oct 22 2014 |
2680 |
296.27 |
| Oct 22 2014 |
5780 |
350.72 |
| Oct 22 2014 |
5260 |
307.85 |
| Oct 15 2014 |
5769 |
350.72 |
| Oct 15 2014 |
2681 |
296.27 |
| Oct 15 2014 |
5257 |
307.85 |
| Oct 08 2014 |
5773 |
350.72 |
| Oct 08 2014 |
2677 |
296.27 |
| Oct 08 2014 |
5266 |
307.85 |
| Oct 01 2014 |
2691 |
296.27 |
| Oct 01 2014 |
5777 |
350.72 |
| Oct 01 2014 |
5271 |
307.85 |
| Sep 24 2014 |
2705 |
296.27 |
| Sep 24 2014 |
5788 |
350.72 |
| Sep 24 2014 |
5256 |
307.85 |
| Sep 17 2014 |
5184 |
342.49 |
| Sep 17 2014 |
2737 |
296.27 |
| Sep 17 2014 |
4708 |
301.07 |
| Sep 10 2014 |
2719 |
296.27 |
| Sep 10 2014 |
5208 |
342.49 |
| Sep 10 2014 |
4714 |
301.07 |
| Sep 03 2014 |
2763 |
296.27 |
| Sep 03 2014 |
5208 |
342.49 |
| Sep 03 2014 |
4279 |
294.61 |
| Aug 27 2014 |
2556 |
290.78 |
| Aug 27 2014 |
5130 |
342.49 |
| Aug 27 2014 |
4269 |
294.61 |
| Aug 20 2014 |
5139 |
342.49 |
| Aug 20 2014 |
2552 |
290.78 |
| Aug 20 2014 |
4276 |
294.61 |
| Aug 13 2014 |
2568 |
290.78 |
| Aug 13 2014 |
5123 |
342.49 |
| Aug 13 2014 |
4339 |
294.61 |
| Aug 06 2014 |
2587 |
290.78 |
| Aug 06 2014 |
5478 |
346.64 |
| Aug 06 2014 |
4361 |
294.61 |
| Jul 30 2014 |
5482 |
346.64 |
| Jul 30 2014 |
2600 |
290.78 |
| Jul 30 2014 |
4417 |
294.61 |
| Jul 23 2014 |
2580 |
290.78 |
| Jul 23 2014 |
5479 |
346.64 |
| Jul 23 2014 |
4419 |
294.61 |
| Jul 16 2014 |
2553 |
290.78 |
| Jul 16 2014 |
5518 |
346.64 |
| Jul 16 2014 |
4378 |
294.61 |
| Jul 09 2014 |
2614 |
290.78 |
| Jul 09 2014 |
5561 |
346.64 |
| Jul 09 2014 |
4388 |
294.61 |
| Jul 02 2014 |
2647 |
290.78 |
| Jul 02 2014 |
5604 |
346.64 |
| Jul 02 2014 |
4474 |
294.61 |
| Jun 25 2014 |
2628 |
289.19 |
| Jun 25 2014 |
5667 |
346.64 |
| Jun 25 2014 |
4745 |
299.11 |
| Jun 18 2014 |
2815 |
291.75 |
| Jun 18 2014 |
5687 |
346.64 |
| Jun 18 2014 |
5815 |
311.29 |
| Jun 11 2014 |
5740 |
346.64 |
| Jun 11 2014 |
2854 |
291.75 |
| Jun 11 2014 |
5869 |
311.29 |
| Jun 04 2014 |
2931 |
291.75 |
| Jun 04 2014 |
7631 |
368.62 |
| Jun 04 2014 |
4978 |
300.02 |
| May 28 2014 |
2967 |
291.75 |
| May 28 2014 |
7673 |
368.62 |
| May 28 2014 |
4345 |
291.75 |
| May 21 2014 |
7344 |
365.06 |
| May 21 2014 |
3025 |
291.75 |
| May 21 2014 |
4380 |
291.75 |
| May 14 2014 |
7408 |
365.06 |
| May 14 2014 |
3067 |
291.75 |
| May 14 2014 |
4423 |
291.75 |
| May 07 2014 |
3242 |
294.86 |
| May 07 2014 |
6699 |
358.52 |
| May 07 2014 |
5615 |
305.92 |
| Apr 30 2014 |
6967 |
358.52 |
| Apr 30 2014 |
3412 |
294.86 |
| Apr 30 2014 |
5810 |
305.92 |
| Apr 23 2014 |
7149 |
358.52 |
| Apr 23 2014 |
3453 |
294.86 |
| Apr 23 2014 |
5887 |
305.92 |
| Apr 16 2014 |
3458 |
294.86 |
| Apr 16 2014 |
7155 |
358.52 |
| Apr 16 2014 |
4914 |
294.86 |
| Apr 09 2014 |
3524 |
294.86 |
| Apr 09 2014 |
7400 |
358.52 |
| Apr 09 2014 |
5028 |
294.86 |
| Apr 02 2014 |
7431 |
358.52 |
| Apr 02 2014 |
3719 |
297.29 |
| Apr 02 2014 |
5128 |
297.29 |
| Mar 26 2014 |
3791 |
297.29 |
| Mar 26 2014 |
7332 |
358.52 |
| Mar 26 2014 |
5171 |
297.29 |
| Mar 19 2014 |
3828 |
297.29 |
| Mar 19 2014 |
7320 |
358.52 |
| Mar 19 2014 |
5205 |
297.29 |
| Mar 12 2014 |
3847 |
297.29 |
| Mar 12 2014 |
7364 |
358.52 |
| Mar 12 2014 |
5235 |
297.29 |
| Mar 05 2014 |
7276 |
358.52 |
| Mar 05 2014 |
3510 |
291.56 |
| Mar 05 2014 |
5265 |
297.29 |
| Feb 26 2014 |
3537 |
291.56 |
| Feb 26 2014 |
7290 |
358.52 |
| Feb 26 2014 |
5292 |
297.29 |
| Feb 19 2014 |
3562 |
291.56 |
| Feb 19 2014 |
7342 |
358.52 |
| Feb 19 2014 |
5330 |
297.29 |
| Feb 12 2014 |
7322 |
358.52 |
| Feb 12 2014 |
3563 |
291.56 |
| Feb 12 2014 |
5329 |
297.29 |
| Feb 05 2014 |
3624 |
291.56 |
| Feb 05 2014 |
7366 |
358.52 |
| Feb 05 2014 |
5363 |
297.29 |
| Jan 29 2014 |
3658 |
291.56 |
| Jan 29 2014 |
7338 |
358.52 |
| Jan 29 2014 |
5389 |
297.29 |
| Jan 22 2014 |
3673 |
291.56 |
| Jan 22 2014 |
7320 |
358.52 |
| Jan 22 2014 |
5382 |
297.29 |
| Jan 15 2014 |
3688 |
291.56 |
| Jan 15 2014 |
7323 |
358.52 |
| Jan 15 2014 |
5394 |
297.29 |
| Jan 08 2014 |
3693 |
291.56 |
| Jan 08 2014 |
7304 |
358.52 |
| Jan 08 2014 |
5397 |
297.29 |
| Jan 01 2014 |
3694 |
291.56 |
| Jan 01 2014 |
7304 |
358.52 |
| Jan 01 2014 |
5397 |
297.29 |
| Dec 25 2013 |
7304 |
358.52 |
| Dec 25 2013 |
3694 |
291.56 |
| Dec 25 2013 |
5397 |
297.29 |
| Dec 18 2013 |
3694 |
291.56 |
| Dec 18 2013 |
7304 |
358.52 |
| Dec 18 2013 |
5397 |
297.29 |
| Dec 11 2013 |
3694 |
291.56 |
| Dec 11 2013 |
7304 |
358.52 |
| Dec 11 2013 |
5397 |
297.29 |
| Dec 04 2013 |
7305 |
358.52 |
| Dec 04 2013 |
3694 |
291.56 |
| Dec 04 2013 |
5399 |
297.29 |
| Nov 27 2013 |
7305 |
358.52 |
| Nov 27 2013 |
3694 |
291.56 |
| Nov 27 2013 |
5399 |
297.29 |
| Nov 20 2013 |
3694 |
291.56 |
| Nov 20 2013 |
7305 |
358.52 |
| Nov 20 2013 |
5400 |
297.29 |
| Nov 13 2013 |
7305 |
358.52 |
| Nov 13 2013 |
3694 |
291.56 |
| Nov 13 2013 |
5399 |
297.29 |
| Nov 06 2013 |
7305 |
358.52 |
| Nov 06 2013 |
3694 |
291.56 |
| Nov 06 2013 |
5399 |
297.29 |
| Oct 30 2013 |
3694 |
291.56 |
| Oct 30 2013 |
7305 |
358.52 |
| Oct 30 2013 |
5398 |
297.29 |
| Oct 23 2013 |
3694 |
291.56 |
| Oct 23 2013 |
7302 |
358.52 |
| Oct 23 2013 |
5398 |
297.29 |
| Oct 16 2013 |
7336 |
358.52 |
| Oct 16 2013 |
3690 |
291.56 |
| Oct 16 2013 |
5401 |
297.29 |
| Oct 09 2013 |
3704 |
291.56 |
| Oct 09 2013 |
7290 |
358.52 |
| Oct 09 2013 |
5411 |
297.29 |
| Oct 02 2013 |
3698 |
291.56 |
| Oct 02 2013 |
7297 |
358.52 |
| Oct 02 2013 |
5415 |
297.29 |
| Sep 25 2013 |
4291 |
301.84 |
| Sep 25 2013 |
7261 |
358.52 |
| Sep 25 2013 |
6035 |
304.54 |
| Sep 18 2013 |
7198 |
358.52 |
| Sep 18 2013 |
4280 |
301.84 |
| Sep 18 2013 |
6015 |
304.54 |
| Sep 11 2013 |
4783 |
309.07 |
| Sep 11 2013 |
7201 |
358.52 |
| Sep 11 2013 |
6395 |
309.07 |
| Sep 04 2013 |
4825 |
309.07 |
| Sep 04 2013 |
7272 |
358.52 |
| Sep 04 2013 |
6417 |
309.07 |
| Aug 28 2013 |
7271 |
358.52 |
| Aug 28 2013 |
4848 |
309.07 |
| Aug 28 2013 |
6447 |
309.07 |
| Aug 21 2013 |
5924 |
323.41 |
| Aug 21 2013 |
7312 |
358.52 |
| Aug 21 2013 |
7601 |
320.79 |
| Aug 14 2013 |
6098 |
325.26 |
| Aug 14 2013 |
7323 |
357.94 |
| Aug 14 2013 |
7308 |
320.79 |
| Aug 07 2013 |
6217 |
325.26 |
| Aug 07 2013 |
7316 |
357.94 |
| Aug 07 2013 |
7395 |
320.79 |
| Jul 31 2013 |
6270 |
325.26 |
| Jul 31 2013 |
7424 |
357.94 |
| Jul 31 2013 |
7454 |
320.79 |
| Jul 24 2013 |
6307 |
325.26 |
| Jul 24 2013 |
7349 |
357.94 |
| Jul 24 2013 |
7493 |
320.79 |
| Jul 17 2013 |
6333 |
325.26 |
| Jul 17 2013 |
7386 |
357.94 |
| Jul 17 2013 |
7507 |
320.79 |
| Jul 10 2013 |
7428 |
357.94 |
| Jul 10 2013 |
6405 |
325.26 |
| Jul 10 2013 |
7612 |
320.79 |
| Jul 03 2013 |
6507 |
325.26 |
| Jul 03 2013 |
7467 |
357.94 |
| Jul 03 2013 |
7577 |
320.79 |
| Jun 26 2013 |
6677 |
325.26 |
| Jun 26 2013 |
7454 |
357.94 |
| Jun 26 2013 |
7706 |
320.79 |
| Jun 19 2013 |
7546 |
357.94 |
| Jun 19 2013 |
7276 |
331.4 |
| Jun 19 2013 |
9277 |
336.71 |
| Jun 12 2013 |
7629 |
357.94 |
| Jun 12 2013 |
7325 |
331.4 |
| Jun 12 2013 |
9437 |
336.71 |
| Jun 05 2013 |
7232 |
331.4 |
| Jun 05 2013 |
7598 |
357.94 |
| Jun 05 2013 |
9362 |
336.71 |
| May 29 2013 |
7276 |
331.4 |
| May 29 2013 |
8855 |
331.4 |
| May 22 2013 |
7405 |
331.4 |
| May 22 2013 |
9055 |
331.4 |
| May 15 2013 |
6171 |
315.11 |
| May 15 2013 |
7465 |
315.11 |
| May 08 2013 |
5564 |
307.84 |
| May 08 2013 |
6774 |
307.84 |
| May 01 2013 |
6269 |
315.43 |
| May 01 2013 |
7578 |
315.43 |
| Apr 24 2013 |
6254 |
315.43 |
| Apr 24 2013 |
7563 |
315.43 |
| Apr 17 2013 |
6319 |
315.43 |
| Apr 17 2013 |
7640 |
315.43 |
| Apr 10 2013 |
6255 |
315.43 |
| Apr 10 2013 |
7682 |
315.43 |
| Apr 03 2013 |
6262 |
315.43 |
| Apr 03 2013 |
7697 |
315.43 |
