| Aug 24 2023 |
4351 |
431.58 |
| Aug 24 2023 |
7698 |
431.58 |
| Aug 17 2023 |
4461 |
431.58 |
| Aug 17 2023 |
7779 |
431.58 |
| Aug 10 2023 |
4537 |
431.58 |
| Aug 10 2023 |
7806 |
431.58 |
| Aug 03 2023 |
4522 |
431.58 |
| Aug 03 2023 |
7805 |
431.58 |
| Jul 27 2023 |
4575 |
431.58 |
| Jul 27 2023 |
7827 |
431.58 |
| Jul 20 2023 |
4667 |
431.58 |
| Jul 20 2023 |
7449 |
431.58 |
| Jul 13 2023 |
4673 |
431.58 |
| Jul 13 2023 |
7446 |
431.58 |
| Jul 06 2023 |
4693 |
431.58 |
| Jul 06 2023 |
7418 |
431.58 |
| Jun 29 2023 |
4731 |
431.58 |
| Jun 29 2023 |
7437 |
431.58 |
| Jun 22 2023 |
4784 |
431.58 |
| Jun 22 2023 |
7461 |
431.58 |
| Jun 15 2023 |
4828 |
431.58 |
| Jun 15 2023 |
7425 |
431.58 |
| Jun 08 2023 |
4828 |
431.58 |
| Jun 08 2023 |
7421 |
431.58 |
| Jun 01 2023 |
4811 |
431.58 |
| Jun 01 2023 |
7437 |
431.58 |
| May 25 2023 |
4806 |
431.58 |
| May 25 2023 |
7165 |
431.58 |
| May 18 2023 |
4785 |
431.58 |
| May 18 2023 |
7165 |
431.58 |
| May 11 2023 |
4727 |
431.58 |
| May 11 2023 |
7141 |
431.58 |
| May 04 2023 |
4654 |
431.58 |
| May 04 2023 |
6943 |
431.58 |
| Apr 27 2023 |
4640 |
431.58 |
| Apr 27 2023 |
6904 |
431.58 |
| Apr 20 2023 |
4633 |
431.58 |
| Apr 20 2023 |
6901 |
431.58 |
| Apr 13 2023 |
4617 |
431.58 |
| Apr 13 2023 |
6899 |
431.58 |
| Apr 06 2023 |
4630 |
431.58 |
| Apr 06 2023 |
6715 |
431.58 |
| Mar 30 2023 |
4601 |
431.58 |
| Mar 30 2023 |
6455 |
431.58 |
| Mar 23 2023 |
4621 |
431.58 |
| Mar 23 2023 |
6457 |
431.58 |
| Mar 16 2023 |
4587 |
431.58 |
| Mar 16 2023 |
6416 |
431.58 |
| Mar 09 2023 |
4591 |
431.58 |
| Mar 09 2023 |
6414 |
431.58 |
| Mar 02 2023 |
4546 |
431.58 |
| Mar 02 2023 |
6381 |
431.58 |
| Feb 23 2023 |
4541 |
431.58 |
| Feb 23 2023 |
6378 |
431.58 |
| Feb 16 2023 |
4548 |
431.58 |
| Feb 16 2023 |
6386 |
431.58 |
| Feb 09 2023 |
4545 |
431.58 |
| Feb 09 2023 |
6268 |
431.58 |
| Feb 02 2023 |
4534 |
431.58 |
| Feb 02 2023 |
6223 |
431.58 |
| Jan 26 2023 |
4517 |
431.58 |
| Jan 26 2023 |
6117 |
431.58 |
| Jan 19 2023 |
4506 |
431.58 |
| Jan 19 2023 |
6098 |
431.58 |
| Jan 12 2023 |
4497 |
431.58 |
| Jan 12 2023 |
6089 |
431.58 |
| Jan 05 2023 |
4497 |
431.58 |
| Jan 05 2023 |
6115 |
431.58 |
| Dec 29 2022 |
4498 |
431.58 |
| Dec 29 2022 |
6116 |
431.58 |
| Dec 22 2022 |
4498 |
431.58 |
| Dec 22 2022 |
6116 |
431.58 |
| Dec 15 2022 |
4497 |
431.58 |
| Dec 15 2022 |
6125 |
431.58 |
| Dec 08 2022 |
4500 |
431.58 |
| Dec 08 2022 |
6130 |
431.58 |
| Dec 01 2022 |
4500 |
431.58 |
| Dec 01 2022 |
6130 |
431.58 |
| Nov 24 2022 |
4500 |
431.58 |
| Nov 24 2022 |
6134 |
431.58 |
| Nov 17 2022 |
4491 |
431.58 |
| Nov 17 2022 |
6124 |
431.58 |
| Nov 10 2022 |
4492 |
431.58 |
| Nov 10 2022 |
6124 |
431.58 |
| Nov 03 2022 |
4497 |
431.58 |
| Nov 03 2022 |
6122 |
431.58 |
| Oct 27 2022 |
4494 |
431.58 |
| Oct 27 2022 |
6124 |
431.58 |
| Oct 20 2022 |
4494 |
431.58 |
| Oct 20 2022 |
6163 |
431.58 |
| Oct 13 2022 |
4494 |
431.58 |
| Oct 13 2022 |
6093 |
431.58 |
| Oct 06 2022 |
4505 |
431.58 |
| Oct 06 2022 |
6064 |
431.58 |
| Sep 29 2022 |
4508 |
431.58 |
| Sep 29 2022 |
6049 |
431.58 |
| Sep 22 2022 |
4496 |
431.58 |
| Sep 22 2022 |
6023 |
431.58 |
| Sep 15 2022 |
4488 |
431.58 |
| Sep 15 2022 |
6059 |
431.58 |
| Sep 08 2022 |
4475 |
431.58 |
| Sep 08 2022 |
6045 |
431.58 |
| Sep 01 2022 |
4427 |
431.58 |
| Sep 01 2022 |
6045 |
431.58 |
| Aug 25 2022 |
4408 |
431.58 |
| Aug 25 2022 |
6026 |
431.58 |
| Aug 18 2022 |
4418 |
431.58 |
| Aug 18 2022 |
6042 |
431.58 |
| Aug 11 2022 |
4414 |
431.58 |
| Aug 11 2022 |
5962 |
431.58 |
| Aug 04 2022 |
4407 |
431.58 |
| Aug 04 2022 |
5954 |
431.58 |
| Jul 28 2022 |
4339 |
431.58 |
| Jul 28 2022 |
5883 |
431.58 |
| Jul 21 2022 |
4315 |
431.58 |
| Jul 21 2022 |
5850 |
431.58 |
| Jul 14 2022 |
4310 |
431.58 |
| Jul 14 2022 |
5856 |
431.58 |
| Jul 07 2022 |
4289 |
431.58 |
| Jul 07 2022 |
5699 |
431.58 |
| Jun 30 2022 |
4294 |
431.58 |
| Jun 30 2022 |
5684 |
431.58 |
| Jun 23 2022 |
4312 |
431.58 |
| Jun 23 2022 |
5675 |
431.58 |
| Jun 16 2022 |
4300 |
431.58 |
| Jun 16 2022 |
5667 |
431.58 |
| Jun 09 2022 |
4288 |
431.58 |
| Jun 09 2022 |
5722 |
431.58 |
| Jun 02 2022 |
4257 |
431.58 |
| Jun 02 2022 |
5730 |
431.58 |
| May 26 2022 |
4223 |
431.58 |
| May 26 2022 |
5717 |
431.58 |
| May 19 2022 |
4135 |
431.58 |
| May 19 2022 |
5704 |
431.58 |
| May 12 2022 |
4128 |
431.58 |
| May 12 2022 |
5679 |
431.58 |
| May 05 2022 |
4084 |
431.58 |
| May 05 2022 |
5383 |
431.58 |
| Apr 28 2022 |
4087 |
431.58 |
| Apr 28 2022 |
5583 |
431.58 |
| Apr 21 2022 |
3951 |
431.58 |
| Apr 21 2022 |
5259 |
431.58 |
| Apr 14 2022 |
3919 |
431.58 |
| Apr 14 2022 |
5259 |
431.58 |
| Apr 07 2022 |
3912 |
431.58 |
| Apr 07 2022 |
5260 |
431.58 |
| Mar 31 2022 |
3920 |
431.58 |
| Mar 31 2022 |
5159 |
431.58 |
| Mar 24 2022 |
3883 |
431.58 |
| Mar 24 2022 |
5103 |
431.58 |
| Mar 17 2022 |
3835 |
431.58 |
| Mar 17 2022 |
5095 |
431.58 |
| Mar 10 2022 |
3826 |
431.58 |
| Mar 10 2022 |
5057 |
431.58 |
| Mar 03 2022 |
3878 |
431.58 |
| Mar 03 2022 |
5025 |
431.58 |
| Feb 24 2022 |
3836 |
431.58 |
| Feb 24 2022 |
4957 |
431.58 |
| Feb 17 2022 |
3748 |
431.58 |
| Feb 17 2022 |
4429 |
431.58 |
| Feb 10 2022 |
3750 |
431.58 |
| Feb 10 2022 |
4350 |
431.58 |
| Feb 03 2022 |
3754 |
431.58 |
| Feb 03 2022 |
4376 |
431.58 |
| Jan 27 2022 |
3737 |
431.58 |
| Jan 27 2022 |
4397 |
431.58 |
| Jan 20 2022 |
3727 |
431.58 |
| Jan 20 2022 |
4403 |
431.58 |
| Jan 13 2022 |
3715 |
431.58 |
| Jan 13 2022 |
4419 |
431.58 |
| Jan 06 2022 |
3716 |
431.58 |
| Jan 06 2022 |
4420 |
431.58 |
| Dec 30 2021 |
3719 |
431.58 |
| Dec 30 2021 |
4425 |
431.58 |
| Dec 23 2021 |
3719 |
431.58 |
| Dec 23 2021 |
4425 |
431.58 |
| Dec 16 2021 |
3719 |
431.58 |
| Dec 16 2021 |
4425 |
431.58 |
| Dec 09 2021 |
3719 |
431.58 |
| Dec 09 2021 |
4425 |
431.58 |
| Dec 02 2021 |
3717 |
431.58 |
| Dec 02 2021 |
4425 |
431.58 |
| Nov 25 2021 |
3717 |
431.58 |
| Nov 25 2021 |
4425 |
431.58 |
| Nov 18 2021 |
3718 |
431.58 |
| Nov 18 2021 |
4426 |
431.58 |
| Nov 11 2021 |
3718 |
431.58 |
| Nov 11 2021 |
4427 |
431.58 |
| Nov 04 2021 |
3718 |
431.58 |
| Nov 04 2021 |
4472 |
431.58 |
| Oct 28 2021 |
3719 |
431.58 |
| Oct 28 2021 |
4473 |
431.58 |
| Oct 21 2021 |
3719 |
431.58 |
| Oct 21 2021 |
4493 |
431.58 |
| Oct 14 2021 |
3719 |
431.58 |
| Oct 14 2021 |
4489 |
431.58 |
| Oct 07 2021 |
3717 |
431.58 |
| Oct 07 2021 |
4495 |
431.58 |
| Sep 30 2021 |
3673 |
431.58 |
| Sep 30 2021 |
4451 |
431.58 |
| Sep 23 2021 |
3611 |
431.58 |
| Sep 23 2021 |
4444 |
431.58 |
| Sep 16 2021 |
3596 |
431.58 |
| Sep 16 2021 |
4414 |
431.58 |
| Sep 09 2021 |
3556 |
431.58 |
| Sep 09 2021 |
4415 |
431.58 |
| Sep 02 2021 |
3488 |
431.58 |
| Sep 02 2021 |
4495 |
431.58 |
| Aug 19 2021 |
3226 |
423.62 |
| Aug 19 2021 |
4051 |
423.62 |
| Aug 12 2021 |
3209 |
423.62 |
| Aug 12 2021 |
4071 |
423.62 |
| Aug 05 2021 |
3197 |
423.62 |
| Aug 05 2021 |
4042 |
423.62 |
| Jul 29 2021 |
3135 |
423.62 |
| Jul 29 2021 |
4061 |
423.62 |
| Jul 22 2021 |
3051 |
423.62 |
| Jul 22 2021 |
3894 |
423.62 |
| Jul 15 2021 |
2970 |
423.62 |
| Jul 15 2021 |
3873 |
423.62 |
| Jul 08 2021 |
2924 |
423.62 |
| Jul 08 2021 |
3790 |
423.62 |
| Jul 01 2021 |
2882 |
423.62 |
| Jul 01 2021 |
3758 |
423.62 |
| Jun 24 2021 |
2848 |
423.62 |
| Jun 24 2021 |
3718 |
423.62 |
| Jun 17 2021 |
2670 |
423.62 |
| Jun 17 2021 |
3578 |
423.62 |
| Jun 10 2021 |
2598 |
423.62 |
| Jun 10 2021 |
3358 |
423.62 |
| Jun 03 2021 |
3143 |
423.62 |
| May 27 2021 |
2597 |
423.62 |
| May 27 2021 |
3187 |
423.62 |
| May 07 2021 |
9479 |
423.62 |
| Aug 21 2020 |
2631 |
423.62 |
| Aug 21 2020 |
4051 |
423.62 |
| Aug 14 2020 |
2721 |
423.62 |
| Aug 14 2020 |
4177 |
423.62 |
| Aug 07 2020 |
2943 |
423.62 |
| Aug 07 2020 |
4496 |
423.62 |
| Jul 31 2020 |
3177 |
423.62 |
| Jul 31 2020 |
4764 |
423.62 |
| Jul 24 2020 |
3438 |
423.62 |
| Jul 24 2020 |
5091 |
423.62 |
| Jul 17 2020 |
3760 |
423.62 |
| Jul 17 2020 |
5352 |
423.62 |
| Jul 10 2020 |
4063 |
423.62 |
| Jul 10 2020 |
5633 |
423.62 |
| Jul 03 2020 |
4095 |
423.62 |
| Jul 03 2020 |
5679 |
423.62 |
| Jun 26 2020 |
4414 |
423.62 |
| Jun 26 2020 |
6024 |
423.62 |
| Jun 19 2020 |
4567 |
423.62 |
| Jun 19 2020 |
6292 |
423.62 |
| Jun 12 2020 |
4717 |
423.62 |
| Jun 12 2020 |
6469 |
423.62 |
| Jun 05 2020 |
4891 |
423.62 |
| Jun 05 2020 |
6670 |
423.62 |
| May 29 2020 |
5111 |
423.62 |
| May 29 2020 |
6889 |
423.62 |
| May 22 2020 |
5289 |
423.62 |
| May 22 2020 |
7161 |
423.62 |
| May 15 2020 |
5416 |
423.62 |
| May 15 2020 |
7412 |
423.62 |
| May 08 2020 |
5534 |
423.62 |
| May 08 2020 |
7578 |
423.62 |
| May 01 2020 |
5823 |
423.62 |
| May 01 2020 |
8017 |
423.62 |
| Apr 24 2020 |
6025 |
423.62 |
| Apr 24 2020 |
8526 |
423.62 |
| Apr 17 2020 |
6065 |
423.62 |
| Apr 17 2020 |
8746 |
423.62 |
| Apr 10 2020 |
6178 |
423.62 |
| Apr 10 2020 |
8947 |
423.62 |
| Apr 03 2020 |
6344 |
423.62 |
| Apr 03 2020 |
9221 |
423.62 |
| Mar 27 2020 |
6479 |
423.62 |
| Mar 27 2020 |
9509 |
423.62 |
| Mar 20 2020 |
6572 |
423.62 |
| Mar 20 2020 |
9646 |
423.62 |
| Mar 13 2020 |
6630 |
423.62 |
| Mar 13 2020 |
9764 |
423.62 |
| Mar 06 2020 |
6684 |
423.62 |
| Mar 06 2020 |
9847 |
423.62 |
| Feb 28 2020 |
6669 |
423.62 |
| Feb 28 2020 |
9888 |
423.62 |
| Feb 21 2020 |
6589 |
423.62 |
| Feb 21 2020 |
9770 |
423.62 |
| Feb 14 2020 |
6616 |
423.62 |
| Feb 14 2020 |
9796 |
423.62 |
| Feb 07 2020 |
6577 |
423.62 |
| Feb 07 2020 |
9741 |
423.62 |
| Jan 31 2020 |
6592 |
423.62 |
| Jan 31 2020 |
9769 |
423.62 |
| Jan 24 2020 |
6611 |
423.62 |
| Jan 24 2020 |
9757 |
423.62 |
| Jan 17 2020 |
6567 |
423.62 |
| Jan 17 2020 |
9707 |
423.62 |
| Jan 10 2020 |
6563 |
423.62 |
| Jan 10 2020 |
9706 |
423.62 |
| Jan 03 2020 |
6567 |
423.62 |
| Jan 03 2020 |
9712 |
423.62 |
| Dec 27 2019 |
6565 |
423.62 |
| Dec 27 2019 |
9710 |
423.62 |
| Dec 20 2019 |
6565 |
423.62 |
| Dec 20 2019 |
9710 |
423.62 |
| Dec 13 2019 |
6564 |
423.62 |
| Dec 13 2019 |
9712 |
423.62 |
| Dec 06 2019 |
6553 |
423.62 |
| Dec 06 2019 |
9704 |
423.62 |
| Nov 29 2019 |
6535 |
423.62 |
| Nov 29 2019 |
9704 |
423.62 |
| Nov 22 2019 |
6535 |
423.62 |
| Nov 22 2019 |
9704 |
423.62 |
| Nov 15 2019 |
6536 |
423.62 |
| Nov 15 2019 |
9709 |
423.62 |
| Nov 08 2019 |
6538 |
423.62 |
| Nov 08 2019 |
9670 |
423.62 |
| Nov 01 2019 |
6535 |
423.62 |
| Nov 01 2019 |
9542 |
423.62 |
| Oct 25 2019 |
6548 |
423.62 |
| Oct 25 2019 |
9556 |
423.62 |
| Oct 18 2019 |
6548 |
423.62 |
| Oct 18 2019 |
9571 |
423.62 |
| Oct 11 2019 |
6549 |
423.62 |
| Oct 11 2019 |
9566 |
423.62 |
| Oct 04 2019 |
6558 |
423.62 |
| Oct 04 2019 |
9562 |
423.62 |
| Sep 27 2019 |
6552 |
423.62 |
| Sep 27 2019 |
9656 |
423.62 |
| Sep 20 2019 |
6559 |
423.62 |
| Sep 20 2019 |
9657 |
423.62 |
| Sep 13 2019 |
6534 |
423.62 |
| Sep 13 2019 |
9673 |
423.62 |
| Sep 06 2019 |
6543 |
423.62 |
| Sep 06 2019 |
9827 |
423.62 |
| Aug 30 2019 |
6627 |
423.62 |
| Aug 30 2019 |
9890 |
423.62 |
| Aug 23 2019 |
8147 |
439 |
| Aug 23 2019 |
12126 |
439 |
| Aug 16 2019 |
8192 |
439 |
| Aug 16 2019 |
12108 |
439 |
| Aug 09 2019 |
8212 |
439 |
| Aug 09 2019 |
12129 |
439 |
| Aug 02 2019 |
8274 |
439 |
| Aug 02 2019 |
12219 |
439 |
| Jul 26 2019 |
8332 |
439 |
| Jul 26 2019 |
12294 |
439 |
| Jul 19 2019 |
8330 |
439 |
| Jul 19 2019 |
12356 |
439 |
| Jul 12 2019 |
9074 |
444.67 |
| Jul 12 2019 |
13302 |
444.67 |
| Jul 05 2019 |
9365 |
444.67 |
| Jul 05 2019 |
13604 |
444.67 |
| Jun 28 2019 |
9487 |
444.67 |
| Jun 28 2019 |
13764 |
444.67 |
| Jun 21 2019 |
9459 |
444.67 |
| Jun 21 2019 |
13656 |
444.67 |
| Jun 14 2019 |
9622 |
444.67 |
| Jun 14 2019 |
13777 |
444.67 |
| Jun 07 2019 |
9784 |
444.67 |
| Jun 07 2019 |
13961 |
444.67 |
| May 31 2019 |
9764 |
444.67 |
| May 31 2019 |
13939 |
444.67 |
| May 24 2019 |
9785 |
444.67 |
| May 24 2019 |
13996 |
444.67 |
| May 17 2019 |
9846 |
444.67 |
| May 17 2019 |
13996 |
444.67 |
| May 10 2019 |
9819 |
444.67 |
| May 10 2019 |
13925 |
444.67 |
| May 03 2019 |
9824 |
444.67 |
| May 03 2019 |
13989 |
444.67 |
| Apr 26 2019 |
9829 |
444.67 |
| Apr 26 2019 |
13710 |
444.67 |
| Apr 19 2019 |
9974 |
444.67 |
| Apr 19 2019 |
13662 |
444.67 |
| Apr 18 2019 |
9987 |
444.67 |
| Apr 12 2019 |
10134 |
444.67 |
| Apr 12 2019 |
13728 |
444.67 |
| Apr 05 2019 |
9896 |
444.67 |
| Apr 05 2019 |
13315 |
444.67 |
| Mar 29 2019 |
9777 |
444.67 |
| Mar 29 2019 |
13193 |
444.67 |
| Mar 22 2019 |
9696 |
444.67 |
| Mar 22 2019 |
13036 |
444.67 |
| Mar 15 2019 |
9665 |
444.67 |
| Mar 15 2019 |
13053 |
444.67 |
| Mar 08 2019 |
9609 |
444.67 |
| Mar 08 2019 |
12863 |
444.67 |
| Mar 01 2019 |
9632 |
444.67 |
| Mar 01 2019 |
12926 |
444.67 |
| Feb 22 2019 |
9661 |
444.67 |
| Feb 22 2019 |
12985 |
444.67 |
| Feb 15 2019 |
9576 |
444.67 |
| Feb 15 2019 |
12873 |
444.67 |
| Feb 08 2019 |
9495 |
444.67 |
| Feb 08 2019 |
12771 |
444.67 |
| Feb 01 2019 |
9519 |
444.67 |
| Feb 01 2019 |
12781 |
444.67 |
| Jan 25 2019 |
9538 |
444.67 |
| Jan 25 2019 |
12823 |
444.67 |
| Jan 18 2019 |
9549 |
444.67 |
| Jan 18 2019 |
12844 |
444.67 |
| Jan 11 2019 |
9536 |
444.67 |
| Jan 11 2019 |
12829 |
444.67 |
| Jan 04 2019 |
9549 |
444.67 |
| Jan 04 2019 |
12837 |
444.67 |
| Dec 28 2018 |
9549 |
444.67 |
| Dec 28 2018 |
12837 |
444.67 |
| Dec 21 2018 |
9549 |
444.67 |
| Dec 21 2018 |
12837 |
444.67 |
| Dec 14 2018 |
9549 |
444.67 |
| Dec 14 2018 |
12837 |
444.67 |
| Dec 07 2018 |
9541 |
444.67 |
| Dec 07 2018 |
12833 |
444.67 |
| Nov 30 2018 |
9541 |
444.67 |
| Nov 30 2018 |
12833 |
444.67 |
| Nov 23 2018 |
9541 |
444.67 |
| Nov 23 2018 |
12833 |
444.67 |
| Nov 16 2018 |
9541 |
444.67 |
| Nov 16 2018 |
12833 |
444.67 |
| Nov 09 2018 |
9541 |
444.67 |
| Nov 09 2018 |
12834 |
444.67 |
| Nov 02 2018 |
9541 |
444.67 |
| Nov 02 2018 |
12808 |
444.67 |
| Oct 26 2018 |
9541 |
444.67 |
| Oct 26 2018 |
12806 |
444.67 |
| Oct 19 2018 |
9541 |
444.67 |
| Oct 19 2018 |
12829 |
444.67 |
| Oct 12 2018 |
9518 |
444.67 |
| Oct 12 2018 |
12777 |
444.67 |
| Oct 05 2018 |
9496 |
444.67 |
| Oct 05 2018 |
12883 |
444.67 |
| Sep 28 2018 |
9511 |
444.67 |
| Sep 28 2018 |
12570 |
444.67 |
| Sep 21 2018 |
9486 |
444.67 |
| Sep 21 2018 |
12559 |
444.67 |
| Sep 14 2018 |
9532 |
444.67 |
| Sep 14 2018 |
12601 |
444.67 |
| Sep 07 2018 |
9625 |
444.67 |
| Sep 07 2018 |
12838 |
444.67 |
| Aug 31 2018 |
9718 |
444.67 |
| Aug 31 2018 |
12918 |
444.67 |
| Aug 24 2018 |
9237 |
440.85 |
| Aug 24 2018 |
12446 |
440.85 |
| Aug 17 2018 |
9397 |
440.85 |
| Aug 17 2018 |
12588 |
440.85 |
| Aug 10 2018 |
9405 |
440.85 |
| Aug 10 2018 |
12686 |
440.85 |
| Aug 03 2018 |
9494 |
440.85 |
| Aug 03 2018 |
12798 |
440.85 |
| Jul 27 2018 |
9515 |
440.85 |
| Jul 27 2018 |
12843 |
440.85 |
| Jul 20 2018 |
9630 |
440.85 |
| Jul 20 2018 |
13011 |
440.85 |
| Jul 13 2018 |
8196 |
427.53 |
| Jul 13 2018 |
11207 |
427.53 |
| Jul 06 2018 |
5853 |
402.98 |
| Jul 06 2018 |
7887 |
402.98 |
| Jun 29 2018 |
5873 |
402.98 |
| Jun 29 2018 |
7901 |
402.98 |
| Jun 22 2018 |
6044 |
402.98 |
| Jun 22 2018 |
8114 |
402.98 |
| Jun 15 2018 |
6087 |
402.98 |
| Jun 15 2018 |
8187 |
402.98 |
| Jun 08 2018 |
6210 |
402.98 |
| Jun 08 2018 |
8303 |
402.98 |
| Jun 01 2018 |
11361 |
456.18 |
| Jun 01 2018 |
6255 |
402.98 |
| Jun 01 2018 |
10796 |
420.71 |
| May 25 2018 |
6359 |
402.98 |
| May 25 2018 |
11397 |
456.18 |
| May 25 2018 |
10942 |
420.71 |
| May 18 2018 |
11482 |
456.18 |
| May 18 2018 |
6360 |
402.98 |
| May 18 2018 |
10931 |
420.71 |
| May 11 2018 |
6311 |
402.98 |
| May 11 2018 |
11518 |
456.18 |
| May 11 2018 |
11010 |
420.71 |
| May 04 2018 |
6465 |
402.98 |
| May 04 2018 |
11739 |
456.18 |
| May 04 2018 |
11140 |
420.71 |
| Apr 27 2018 |
3949 |
400 |
| Apr 27 2018 |
6485 |
402.98 |
| Apr 27 2018 |
11676 |
456.18 |
| Apr 27 2018 |
11097 |
420.71 |
| Apr 20 2018 |
6533 |
402.98 |
| Apr 20 2018 |
3915 |
400 |
| Apr 20 2018 |
11688 |
456.18 |
| Apr 20 2018 |
11126 |
420.71 |
| Apr 13 2018 |
6531 |
402.98 |
| Apr 13 2018 |
11566 |
456.18 |
| Apr 13 2018 |
3866 |
400 |
| Apr 13 2018 |
11164 |
420.71 |
| Apr 06 2018 |
6505 |
402.98 |
| Apr 06 2018 |
3871 |
400 |
| Apr 06 2018 |
11814 |
456.18 |
| Apr 06 2018 |
11213 |
420.71 |
| Mar 30 2018 |
3868 |
400 |
| Mar 30 2018 |
6583 |
402.98 |
| Mar 30 2018 |
12093 |
456.18 |
| Mar 30 2018 |
11419 |
420.71 |
| Mar 23 2018 |
3861 |
400 |
| Mar 23 2018 |
12248 |
456.18 |
| Mar 23 2018 |
6620 |
402.98 |
| Mar 23 2018 |
11514 |
420.71 |
| Mar 16 2018 |
12101 |
456.18 |
| Mar 16 2018 |
3826 |
400 |
| Mar 16 2018 |
6626 |
402.98 |
| Mar 16 2018 |
11509 |
420.71 |
| Mar 09 2018 |
3790 |
400 |
| Mar 09 2018 |
6566 |
402.98 |
| Mar 09 2018 |
12093 |
456.18 |
| Mar 09 2018 |
11489 |
420.71 |
| Mar 02 2018 |
3893 |
400 |
| Mar 02 2018 |
6617 |
402.98 |
| Mar 02 2018 |
12148 |
456.18 |
| Mar 02 2018 |
11667 |
420.71 |
| Feb 23 2018 |
12266 |
456.18 |
| Feb 23 2018 |
3968 |
400 |
| Feb 23 2018 |
6680 |
402.98 |
| Feb 23 2018 |
11766 |
420.71 |
| Feb 16 2018 |
3893 |
400 |
| Feb 16 2018 |
6689 |
402.98 |
| Feb 16 2018 |
12295 |
456.18 |
| Feb 16 2018 |
11776 |
420.71 |
| Feb 09 2018 |
6710 |
402.98 |
| Feb 09 2018 |
3959 |
400 |
| Feb 09 2018 |
12156 |
456.18 |
| Feb 09 2018 |
11697 |
420.71 |
| Feb 02 2018 |
3969 |
400 |
| Feb 02 2018 |
6687 |
402.98 |
| Feb 02 2018 |
12116 |
456.18 |
| Feb 02 2018 |
11674 |
420.71 |
| Jan 26 2018 |
3965 |
400 |
| Jan 26 2018 |
6709 |
402.98 |
| Jan 26 2018 |
12155 |
456.18 |
| Jan 26 2018 |
11705 |
420.71 |
| Jan 19 2018 |
6709 |
402.98 |
| Jan 19 2018 |
3965 |
400 |
| Jan 19 2018 |
12165 |
456.18 |
| Jan 19 2018 |
11702 |
420.71 |
| Jan 12 2018 |
3951 |
400 |
| Jan 12 2018 |
6706 |
402.98 |
| Jan 12 2018 |
12189 |
456.18 |
| Jan 12 2018 |
11719 |
420.71 |
| Jan 05 2018 |
12189 |
456.18 |
| Jan 05 2018 |
6720 |
402.98 |
| Jan 05 2018 |
3951 |
400 |
| Jan 05 2018 |
11732 |
420.71 |
| Dec 29 2017 |
6720 |
402.98 |
| Dec 29 2017 |
3963 |
400 |
| Dec 29 2017 |
12189 |
456.18 |
| Dec 29 2017 |
11732 |
420.71 |
| Dec 22 2017 |
6721 |
402.98 |
| Dec 22 2017 |
3963 |
400 |
| Dec 22 2017 |
12189 |
456.18 |
| Dec 22 2017 |
11732 |
420.71 |
| Dec 15 2017 |
12189 |
456.18 |
| Dec 15 2017 |
6720 |
402.98 |
| Dec 15 2017 |
3963 |
400 |
| Dec 15 2017 |
11729 |
420.71 |
| Dec 08 2017 |
12189 |
456.18 |
| Dec 08 2017 |
6720 |
402.98 |
| Dec 08 2017 |
3963 |
400 |
| Dec 08 2017 |
11729 |
420.71 |
| Dec 01 2017 |
6720 |
402.98 |
| Dec 01 2017 |
3963 |
400 |
| Dec 01 2017 |
12189 |
456.18 |
| Dec 01 2017 |
11729 |
420.71 |
| Nov 24 2017 |
12189 |
456.18 |
| Nov 24 2017 |
3963 |
400 |
| Nov 24 2017 |
6720 |
402.98 |
| Nov 24 2017 |
11729 |
420.71 |
| Nov 17 2017 |
12189 |
456.18 |
| Nov 17 2017 |
3963 |
400 |
| Nov 17 2017 |
6720 |
402.98 |
| Nov 17 2017 |
11729 |
420.71 |
| Nov 10 2017 |
3963 |
400 |
| Nov 10 2017 |
6720 |
402.98 |
| Nov 10 2017 |
12200 |
456.18 |
| Nov 10 2017 |
11732 |
420.71 |
| Nov 03 2017 |
6720 |
402.98 |
| Nov 03 2017 |
3963 |
400 |
| Nov 03 2017 |
12200 |
456.18 |
| Nov 03 2017 |
11733 |
420.71 |
| Oct 27 2017 |
12232 |
456.18 |
| Oct 27 2017 |
6720 |
402.98 |
| Oct 27 2017 |
3963 |
400 |
| Oct 27 2017 |
11777 |
420.71 |
| Oct 20 2017 |
3957 |
400 |
| Oct 20 2017 |
6738 |
402.98 |
| Oct 20 2017 |
12154 |
456.18 |
| Oct 20 2017 |
11740 |
420.71 |
| Oct 13 2017 |
6738 |
402.98 |
| Oct 13 2017 |
3965 |
400 |
| Oct 13 2017 |
12193 |
456.18 |
| Oct 13 2017 |
11758 |
420.71 |
| Oct 06 2017 |
3965 |
400 |
| Oct 06 2017 |
6736 |
402.98 |
| Oct 06 2017 |
12192 |
456.18 |
| Oct 06 2017 |
11758 |
420.71 |
| Sep 29 2017 |
12190 |
456.18 |
| Sep 29 2017 |
6738 |
402.98 |
| Sep 29 2017 |
3971 |
400 |
| Sep 29 2017 |
11676 |
420.71 |
| Sep 22 2017 |
6742 |
402.98 |
| Sep 22 2017 |
3967 |
400 |
| Sep 22 2017 |
12368 |
456.18 |
| Sep 22 2017 |
11793 |
420.71 |
| Sep 15 2017 |
6787 |
402.98 |
| Sep 15 2017 |
3925 |
400 |
| Sep 15 2017 |
12371 |
456.18 |
| Sep 15 2017 |
11859 |
420.71 |
| Sep 08 2017 |
6800 |
402.98 |
| Sep 08 2017 |
3818 |
400 |
| Sep 08 2017 |
9717 |
402.98 |
| Sep 01 2017 |
6893 |
402.98 |
| Sep 01 2017 |
3881 |
400 |
| Sep 01 2017 |
9723 |
402.98 |
| Aug 25 2017 |
3856 |
400 |
| Aug 25 2017 |
4754 |
378.43 |
| Aug 25 2017 |
7104 |
378.43 |
| Aug 18 2017 |
4041 |
400 |
| Aug 18 2017 |
4789 |
378.43 |
| Aug 18 2017 |
7173 |
378.43 |
| Aug 11 2017 |
5132 |
382.74 |
| Aug 11 2017 |
4002 |
400 |
| Aug 11 2017 |
7707 |
382.74 |
| Aug 04 2017 |
5203 |
382.74 |
| Aug 04 2017 |
4078 |
400 |
| Aug 04 2017 |
7802 |
382.74 |
| Jul 28 2017 |
4099 |
400 |
| Jul 28 2017 |
5237 |
382.74 |
| Jul 28 2017 |
7893 |
382.74 |
| Jul 21 2017 |
4126 |
400 |
| Jul 21 2017 |
5679 |
387.04 |
| Jul 21 2017 |
8501 |
387.04 |
| Jul 14 2017 |
4196 |
400 |
| Jul 14 2017 |
5740 |
387.04 |
| Jul 14 2017 |
8592 |
387.04 |
| Jul 07 2017 |
6288 |
392.34 |
| Jul 07 2017 |
4257 |
400 |
| Jul 07 2017 |
5976 |
385.64 |
| Jul 07 2017 |
8987 |
390.1 |
| Jun 30 2017 |
6004 |
385.64 |
| Jun 30 2017 |
6322 |
392.34 |
| Jun 30 2017 |
4240 |
400 |
| Jun 30 2017 |
9001 |
390.1 |
| Jun 23 2017 |
6138 |
385.64 |
| Jun 23 2017 |
9342 |
413.49 |
| Jun 23 2017 |
4279 |
400 |
| Jun 23 2017 |
11410 |
407.92 |
| Jun 16 2017 |
9431 |
413.49 |
| Jun 16 2017 |
4243 |
400 |
| Jun 16 2017 |
6149 |
385.64 |
| Jun 16 2017 |
11403 |
407.92 |
| Jun 09 2017 |
6011 |
385.64 |
| Jun 09 2017 |
4297 |
400 |
| Jun 09 2017 |
9508 |
413.49 |
| Jun 09 2017 |
11304 |
407.92 |
| Jun 02 2017 |
6242 |
385.64 |
| Jun 02 2017 |
4310 |
400 |
| Jun 02 2017 |
9533 |
413.49 |
| Jun 02 2017 |
11497 |
407.92 |
| May 26 2017 |
4283 |
400 |
| May 26 2017 |
11017 |
426.62 |
| May 26 2017 |
6264 |
385.64 |
| May 26 2017 |
11556 |
407.92 |
| May 19 2017 |
4436 |
400 |
| May 19 2017 |
11035 |
426.62 |
| May 19 2017 |
6402 |
385.64 |
| May 19 2017 |
11670 |
407.92 |
| May 12 2017 |
6437 |
385.64 |
| May 12 2017 |
11221 |
426.62 |
| May 12 2017 |
4490 |
400 |
| May 12 2017 |
11772 |
407.92 |
| May 05 2017 |
4658 |
400 |
| May 05 2017 |
11230 |
426.62 |
| May 05 2017 |
6500 |
385.64 |
| May 05 2017 |
11802 |
407.92 |
| Apr 28 2017 |
11029 |
426.62 |
| Apr 28 2017 |
3277 |
366.92 |
| Apr 28 2017 |
6476 |
385.64 |
| Apr 28 2017 |
11666 |
407.92 |
| Apr 21 2017 |
11234 |
426.62 |
| Apr 21 2017 |
3319 |
366.92 |
| Apr 21 2017 |
6614 |
385.64 |
| Apr 21 2017 |
11814 |
407.92 |
| Apr 14 2017 |
6672 |
385.64 |
| Apr 14 2017 |
3435 |
366.92 |
| Apr 14 2017 |
11300 |
426.62 |
| Apr 14 2017 |
11861 |
407.92 |
| Apr 07 2017 |
11398 |
426.62 |
| Apr 07 2017 |
3441 |
366.92 |
| Apr 07 2017 |
6609 |
385.64 |
| Apr 07 2017 |
11663 |
407.92 |
| Mar 31 2017 |
3532 |
366.92 |
| Mar 31 2017 |
11670 |
426.62 |
| Mar 31 2017 |
6666 |
385.64 |
| Mar 31 2017 |
11849 |
407.92 |
| Mar 24 2017 |
6560 |
385.64 |
| Mar 24 2017 |
3448 |
366.92 |
| Mar 24 2017 |
11534 |
426.62 |
| Mar 24 2017 |
11735 |
407.92 |
| Mar 17 2017 |
3475 |
366.92 |
| Mar 17 2017 |
11649 |
426.62 |
| Mar 17 2017 |
6661 |
385.64 |
| Mar 17 2017 |
11820 |
407.92 |
| Mar 10 2017 |
11782 |
426.62 |
| Mar 10 2017 |
3452 |
366.92 |
| Mar 10 2017 |
6674 |
385.64 |
| Mar 10 2017 |
11902 |
407.92 |
| Mar 03 2017 |
11712 |
426.62 |
| Mar 03 2017 |
3461 |
366.92 |
| Mar 03 2017 |
6672 |
385.64 |
| Mar 03 2017 |
11858 |
407.92 |
| Feb 24 2017 |
3504 |
366.92 |
| Feb 24 2017 |
11667 |
426.62 |
| Feb 24 2017 |
6743 |
385.64 |
| Feb 24 2017 |
11910 |
407.92 |
| Feb 17 2017 |
3442 |
366.92 |
| Feb 17 2017 |
11506 |
426.62 |
| Feb 17 2017 |
6781 |
385.64 |
| Feb 17 2017 |
11954 |
407.92 |
| Feb 10 2017 |
11553 |
426.62 |
| Feb 10 2017 |
3480 |
366.92 |
| Feb 10 2017 |
6866 |
385.64 |
| Feb 10 2017 |
12018 |
407.92 |
| Feb 03 2017 |
6878 |
385.64 |
| Feb 03 2017 |
11553 |
426.62 |
| Feb 03 2017 |
3479 |
366.92 |
| Feb 03 2017 |
12008 |
407.92 |
| Jan 27 2017 |
3475 |
366.92 |
| Jan 27 2017 |
11584 |
426.62 |
| Jan 27 2017 |
6861 |
385.64 |
| Jan 27 2017 |
12017 |
407.92 |
| Jan 20 2017 |
3473 |
366.92 |
| Jan 20 2017 |
11563 |
426.62 |
| Jan 20 2017 |
6858 |
385.64 |
| Jan 20 2017 |
11986 |
407.92 |
| Jan 13 2017 |
6860 |
385.64 |
| Jan 13 2017 |
3473 |
366.92 |
| Jan 13 2017 |
11568 |
426.62 |
| Jan 13 2017 |
11974 |
407.92 |
| Jan 06 2017 |
6860 |
385.64 |
| Jan 06 2017 |
11557 |
426.62 |
| Jan 06 2017 |
3473 |
366.92 |
| Jan 06 2017 |
11948 |
407.92 |
| Dec 30 2016 |
11559 |
426.62 |
| Dec 30 2016 |
3480 |
366.92 |
| Dec 30 2016 |
6860 |
385.64 |
| Dec 30 2016 |
11951 |
407.92 |
| Dec 23 2016 |
6860 |
385.64 |
| Dec 23 2016 |
11559 |
426.62 |
| Dec 23 2016 |
3480 |
366.92 |
| Dec 23 2016 |
11951 |
407.92 |
| Dec 16 2016 |
6860 |
385.64 |
| Dec 16 2016 |
3480 |
366.92 |
| Dec 16 2016 |
11560 |
426.62 |
| Dec 16 2016 |
11949 |
407.92 |
| Dec 09 2016 |
3480 |
366.92 |
| Dec 09 2016 |
11562 |
426.62 |
| Dec 09 2016 |
6857 |
385.64 |
| Dec 09 2016 |
11952 |
407.92 |
| Dec 02 2016 |
11562 |
426.62 |
| Dec 02 2016 |
3480 |
366.92 |
| Dec 02 2016 |
6857 |
385.64 |
| Dec 02 2016 |
11953 |
407.92 |
| Nov 25 2016 |
6857 |
385.64 |
| Nov 25 2016 |
3473 |
366.92 |
| Nov 25 2016 |
11557 |
426.62 |
| Nov 25 2016 |
11953 |
407.92 |
| Nov 18 2016 |
3473 |
366.92 |
| Nov 18 2016 |
11557 |
426.62 |
| Nov 18 2016 |
6857 |
385.64 |
| Nov 18 2016 |
11953 |
407.92 |
| Nov 11 2016 |
11557 |
426.62 |
| Nov 11 2016 |
3473 |
366.92 |
| Nov 11 2016 |
6849 |
385.64 |
| Nov 11 2016 |
11945 |
407.92 |
| Nov 04 2016 |
3473 |
366.92 |
| Nov 04 2016 |
11557 |
426.62 |
| Nov 04 2016 |
6849 |
385.64 |
| Nov 04 2016 |
11945 |
407.92 |
| Oct 28 2016 |
6864 |
385.64 |
| Oct 28 2016 |
3468 |
366.92 |
| Oct 28 2016 |
11558 |
426.62 |
| Oct 28 2016 |
11964 |
407.92 |
| Oct 21 2016 |
3468 |
366.92 |
| Oct 21 2016 |
11558 |
426.62 |
| Oct 21 2016 |
6869 |
385.64 |
| Oct 21 2016 |
11969 |
407.92 |
| Oct 14 2016 |
11549 |
426.62 |
| Oct 14 2016 |
3476 |
366.92 |
| Oct 14 2016 |
6877 |
385.64 |
| Oct 14 2016 |
12016 |
407.92 |
| Oct 07 2016 |
6868 |
385.64 |
| Oct 07 2016 |
11565 |
426.62 |
| Oct 07 2016 |
3476 |
366.92 |
| Oct 07 2016 |
12026 |
407.92 |
| Sep 30 2016 |
3508 |
366.92 |
| Sep 30 2016 |
11588 |
426.62 |
| Sep 30 2016 |
6875 |
385.64 |
| Sep 30 2016 |
12037 |
407.92 |
| Sep 23 2016 |
3497 |
366.92 |
| Sep 23 2016 |
11584 |
426.62 |
| Sep 23 2016 |
6816 |
385.64 |
| Sep 23 2016 |
11955 |
407.92 |
| Sep 16 2016 |
3499 |
366.92 |
| Sep 16 2016 |
11645 |
426.62 |
| Sep 16 2016 |
6787 |
385.64 |
| Sep 16 2016 |
11973 |
407.92 |
| Sep 09 2016 |
3584 |
366.92 |
| Sep 09 2016 |
11720 |
426.62 |
| Sep 09 2016 |
6872 |
385.64 |
| Sep 09 2016 |
12025 |
407.92 |
| Sep 02 2016 |
3653 |
366.92 |
| Sep 02 2016 |
11884 |
426.62 |
| Sep 02 2016 |
6889 |
385.64 |
| Sep 02 2016 |
12179 |
407.92 |
| Aug 26 2016 |
11940 |
426.62 |
| Aug 26 2016 |
3588 |
366.92 |
| Aug 26 2016 |
6582 |
385.64 |
| Aug 26 2016 |
11931 |
407.92 |
| Aug 19 2016 |
6588 |
385.64 |
| Aug 19 2016 |
11983 |
426.62 |
| Aug 19 2016 |
3653 |
366.92 |
| Aug 19 2016 |
11932 |
407.92 |
| Aug 12 2016 |
4026 |
366.92 |
| Aug 12 2016 |
14416 |
448.39 |
| Aug 12 2016 |
6588 |
385.64 |
| Aug 12 2016 |
12580 |
403.89 |
| Aug 05 2016 |
14349 |
448.39 |
| Aug 05 2016 |
4041 |
366.92 |
| Aug 05 2016 |
6633 |
385.64 |
| Aug 05 2016 |
12701 |
403.89 |
| Jul 29 2016 |
6529 |
385.64 |
| Jul 29 2016 |
4026 |
366.92 |
| Jul 29 2016 |
14410 |
448.39 |
| Jul 29 2016 |
12810 |
403.89 |
| Jul 22 2016 |
6634 |
385.64 |
| Jul 22 2016 |
4148 |
366.92 |
| Jul 22 2016 |
14620 |
448.39 |
| Jul 22 2016 |
12970 |
403.89 |
| Jun 22 2016 |
8838 |
406.04 |
| Jun 22 2016 |
17090 |
469.33 |
| Jun 22 2016 |
4134 |
366.92 |
| Jun 22 2016 |
17460 |
427.91 |
| Jun 15 2016 |
8946 |
406.04 |
| Jun 15 2016 |
17147 |
469.33 |
| Jun 15 2016 |
4259 |
366.92 |
| Jun 15 2016 |
17660 |
427.91 |
| Jun 08 2016 |
17253 |
469.33 |
| Jun 08 2016 |
4305 |
366.92 |
| Jun 08 2016 |
8958 |
406.04 |
| Jun 08 2016 |
17704 |
427.91 |
| Jun 01 2016 |
4462 |
366.92 |
| Jun 01 2016 |
17321 |
469.33 |
| Jun 01 2016 |
9066 |
406.04 |
| Jun 01 2016 |
17969 |
427.91 |
| May 25 2016 |
17240 |
469.33 |
| May 25 2016 |
4424 |
366.92 |
| May 25 2016 |
10145 |
415.82 |
| May 25 2016 |
17798 |
427.44 |
| May 18 2016 |
4443 |
366.92 |
| May 18 2016 |
17415 |
469.33 |
| May 18 2016 |
13450 |
445.75 |
| May 18 2016 |
17937 |
427.44 |
| May 11 2016 |
13496 |
445.75 |
| May 11 2016 |
17332 |
469.33 |
| May 11 2016 |
22195 |
455.19 |
| May 04 2016 |
17223 |
469.33 |
| May 04 2016 |
13429 |
445.75 |
| May 04 2016 |
22080 |
455.19 |
| Apr 27 2016 |
17540 |
469.33 |
| Apr 27 2016 |
13679 |
445.75 |
| Apr 27 2016 |
22397 |
455.19 |
| Apr 20 2016 |
13622 |
445.75 |
| Apr 20 2016 |
17577 |
469.33 |
| Apr 20 2016 |
22401 |
455.19 |
| Apr 13 2016 |
17432 |
469.33 |
| Apr 13 2016 |
13955 |
445.75 |
| Apr 13 2016 |
22360 |
455.19 |
| Apr 06 2016 |
14314 |
445.75 |
| Apr 06 2016 |
17503 |
469.33 |
| Apr 06 2016 |
22606 |
455.19 |
| Mar 30 2016 |
14149 |
445.75 |
| Mar 30 2016 |
17386 |
469.33 |
| Mar 30 2016 |
22429 |
455.19 |
| Mar 23 2016 |
17372 |
469.33 |
| Mar 23 2016 |
14412 |
445.75 |
| Mar 23 2016 |
22578 |
455.19 |
| Mar 16 2016 |
17309 |
469.33 |
| Mar 16 2016 |
14502 |
445.75 |
| Mar 16 2016 |
22578 |
455.19 |
| Mar 09 2016 |
17211 |
469.33 |
| Mar 09 2016 |
14593 |
445.75 |
| Mar 09 2016 |
22619 |
455.19 |
| Mar 02 2016 |
14408 |
445.75 |
| Mar 02 2016 |
17173 |
469.33 |
| Mar 02 2016 |
22466 |
455.19 |
| Feb 24 2016 |
17092 |
469.33 |
| Feb 24 2016 |
14410 |
445.75 |
| Feb 24 2016 |
22365 |
455.19 |
| Feb 17 2016 |
17159 |
469.33 |
| Feb 17 2016 |
14577 |
445.75 |
| Feb 17 2016 |
22587 |
455.19 |
| Feb 10 2016 |
14502 |
445.75 |
| Feb 10 2016 |
17142 |
469.33 |
| Feb 10 2016 |
22563 |
455.19 |
| Feb 03 2016 |
17119 |
469.33 |
| Feb 03 2016 |
14491 |
445.75 |
| Feb 03 2016 |
22542 |
455.19 |
| Jan 27 2016 |
17065 |
469.33 |
| Jan 27 2016 |
14535 |
445.75 |
| Jan 27 2016 |
22557 |
455.19 |
| Jan 20 2016 |
17111 |
469.33 |
| Jan 20 2016 |
14542 |
445.75 |
| Jan 20 2016 |
22568 |
455.19 |
| Jan 13 2016 |
14559 |
445.75 |
| Jan 13 2016 |
17143 |
469.33 |
| Jan 13 2016 |
22606 |
455.19 |
| Jan 06 2016 |
17153 |
469.33 |
| Jan 06 2016 |
14559 |
445.75 |
| Jan 06 2016 |
22616 |
455.19 |
| Dec 30 2015 |
17146 |
469.33 |
| Dec 30 2015 |
14559 |
445.75 |
| Dec 30 2015 |
22611 |
455.19 |
| Dec 23 2015 |
17145 |
469.33 |
| Dec 23 2015 |
14557 |
445.75 |
| Dec 23 2015 |
22613 |
455.19 |
| Dec 16 2015 |
17145 |
469.33 |
| Dec 16 2015 |
14557 |
445.75 |
| Dec 16 2015 |
22613 |
455.19 |
| Dec 09 2015 |
17153 |
469.33 |
| Dec 09 2015 |
14556 |
445.75 |
| Dec 09 2015 |
22616 |
455.19 |
| Dec 02 2015 |
17154 |
469.33 |
| Dec 02 2015 |
14557 |
445.75 |
| Dec 02 2015 |
22617 |
455.19 |
| Nov 25 2015 |
14557 |
445.75 |
| Nov 25 2015 |
17154 |
469.33 |
| Nov 25 2015 |
22618 |
455.19 |
| Nov 18 2015 |
17154 |
469.33 |
| Nov 18 2015 |
14557 |
445.75 |
| Nov 18 2015 |
22617 |
455.19 |
| Nov 11 2015 |
17154 |
469.33 |
| Nov 11 2015 |
14533 |
445.75 |
| Nov 11 2015 |
22599 |
455.19 |
| Nov 04 2015 |
14533 |
445.75 |
| Nov 04 2015 |
17154 |
469.33 |
| Nov 04 2015 |
22599 |
455.19 |
| Oct 28 2015 |
17123 |
469.33 |
| Oct 28 2015 |
14535 |
445.75 |
| Oct 28 2015 |
22566 |
455.19 |
| Oct 21 2015 |
14488 |
445.75 |
| Oct 21 2015 |
17146 |
469.33 |
| Oct 21 2015 |
22543 |
455.19 |
| Oct 14 2015 |
14482 |
445.75 |
| Oct 14 2015 |
17154 |
469.33 |
| Oct 14 2015 |
22546 |
455.19 |
| Oct 07 2015 |
17105 |
469.33 |
| Oct 07 2015 |
14501 |
445.75 |
| Oct 07 2015 |
22541 |
455.19 |
| Sep 30 2015 |
17102 |
469.33 |
| Sep 30 2015 |
14516 |
445.75 |
| Sep 30 2015 |
22556 |
455.19 |
| Sep 23 2015 |
17085 |
469.33 |
| Sep 23 2015 |
14598 |
445.75 |
| Sep 23 2015 |
22613 |
455.19 |
| Sep 16 2015 |
14460 |
445.75 |
| Sep 16 2015 |
17066 |
469.33 |
| Sep 16 2015 |
22485 |
455.19 |
| Sep 09 2015 |
17034 |
469.33 |
| Sep 09 2015 |
14424 |
445.75 |
| Sep 09 2015 |
22441 |
455.19 |
| Sep 02 2015 |
14261 |
442.76 |
| Sep 02 2015 |
14509 |
445.75 |
| Sep 02 2015 |
20932 |
445.01 |
| Aug 26 2015 |
14658 |
445.75 |
| Aug 26 2015 |
14465 |
442.76 |
| Aug 26 2015 |
21102 |
445.01 |
| Aug 19 2015 |
14503 |
442.76 |
| Aug 19 2015 |
14885 |
445.75 |
| Aug 19 2015 |
21304 |
445.01 |
| Aug 12 2015 |
13365 |
430.82 |
| Aug 12 2015 |
14863 |
445.75 |
| Aug 12 2015 |
20562 |
439.78 |
| Aug 05 2015 |
13340 |
430.82 |
| Aug 05 2015 |
14917 |
445.75 |
| Aug 05 2015 |
20552 |
439.78 |
| Jul 29 2015 |
16120 |
456.21 |
| Jul 29 2015 |
12820 |
424.39 |
| Jul 29 2015 |
17873 |
420.96 |
| Jul 22 2015 |
12778 |
424.39 |
| Jul 22 2015 |
16127 |
456.21 |
| Jul 22 2015 |
17904 |
420.96 |
| Jul 15 2015 |
11969 |
415.2 |
| Jul 15 2015 |
16438 |
456.21 |
| Jul 15 2015 |
19437 |
429.92 |
| Jul 08 2015 |
10587 |
402.26 |
| Jul 08 2015 |
18401 |
472.93 |
| Jul 08 2015 |
18628 |
423.99 |
| Jul 01 2015 |
10657 |
402.26 |
| Jul 01 2015 |
18513 |
472.93 |
| Jul 01 2015 |
18723 |
423.99 |
| Jun 24 2015 |
10693 |
402.26 |
| Jun 24 2015 |
18536 |
472.93 |
| Jun 24 2015 |
18795 |
423.99 |
| Jun 17 2015 |
10762 |
402.26 |
| Jun 17 2015 |
16630 |
456.59 |
| Jun 17 2015 |
18887 |
423.99 |
| Jun 10 2015 |
13447 |
428.34 |
| Jun 10 2015 |
10153 |
395.64 |
| Jun 10 2015 |
13934 |
390.88 |
| Jun 03 2015 |
10193 |
395.64 |
| Jun 03 2015 |
13765 |
429.71 |
| Jun 03 2015 |
14123 |
390.88 |
| May 27 2015 |
10183 |
395.64 |
| May 27 2015 |
7371 |
371.83 |
| May 27 2015 |
14013 |
390.88 |
| May 20 2015 |
9199 |
389.28 |
| May 20 2015 |
10236 |
395.64 |
| May 20 2015 |
13706 |
388.45 |
| May 13 2015 |
10229 |
395.64 |
| May 13 2015 |
9275 |
389.28 |
| May 13 2015 |
13762 |
388.45 |
| May 06 2015 |
9187 |
389.28 |
| May 06 2015 |
9938 |
395.64 |
| May 06 2015 |
13484 |
388.45 |
| Apr 29 2015 |
10042 |
395.64 |
| Apr 29 2015 |
9303 |
389.28 |
| Apr 29 2015 |
13696 |
388.45 |
| Apr 22 2015 |
9360 |
389.28 |
| Apr 22 2015 |
10097 |
395.64 |
| Apr 22 2015 |
9761 |
462.65 |
| Apr 22 2015 |
13774 |
388.45 |
| Apr 15 2015 |
9632 |
462.65 |
| Apr 15 2015 |
10010 |
395.29 |
| Apr 15 2015 |
9301 |
389.28 |
| Apr 15 2015 |
13589 |
387.05 |
| Apr 08 2015 |
8895 |
385.33 |
| Apr 08 2015 |
10182 |
395.29 |
| Apr 08 2015 |
9653 |
462.65 |
| Apr 08 2015 |
12855 |
381.19 |
| Apr 01 2015 |
9611 |
462.65 |
| Apr 01 2015 |
10274 |
395.29 |
| Apr 01 2015 |
8985 |
385.33 |
| Apr 01 2015 |
13098 |
381.19 |
| Mar 25 2015 |
10190 |
395.29 |
| Mar 25 2015 |
8615 |
385.33 |
| Mar 25 2015 |
9490 |
462.65 |
| Mar 25 2015 |
12711 |
381.19 |
| Mar 18 2015 |
10060 |
395.29 |
| Mar 18 2015 |
9012 |
462.65 |
| Mar 18 2015 |
8401 |
385.33 |
| Mar 18 2015 |
12517 |
381.19 |
| Mar 11 2015 |
8587 |
385.33 |
| Mar 11 2015 |
10134 |
395.29 |
| Mar 11 2015 |
9384 |
462.65 |
| Mar 11 2015 |
12903 |
381.19 |
| Mar 04 2015 |
9550 |
462.65 |
| Mar 04 2015 |
10291 |
395.29 |
| Mar 04 2015 |
8723 |
385.33 |
| Mar 04 2015 |
13038 |
381.19 |
| Feb 25 2015 |
8747 |
385.33 |
| Feb 25 2015 |
9436 |
462.65 |
| Feb 25 2015 |
10250 |
395.29 |
| Feb 25 2015 |
13062 |
381.19 |
| Feb 18 2015 |
8814 |
385.33 |
| Feb 18 2015 |
9512 |
462.65 |
| Feb 18 2015 |
10306 |
395.29 |
| Feb 18 2015 |
13123 |
381.19 |
| Feb 11 2015 |
8849 |
385.33 |
| Feb 11 2015 |
10319 |
395.29 |
| Feb 11 2015 |
9573 |
462.65 |
| Feb 11 2015 |
13144 |
381.19 |
| Feb 04 2015 |
10322 |
395.29 |
| Feb 04 2015 |
9594 |
462.65 |
| Feb 04 2015 |
8881 |
385.33 |
| Feb 04 2015 |
13154 |
381.19 |
| Jan 28 2015 |
9594 |
462.65 |
| Jan 28 2015 |
10339 |
395.29 |
| Jan 28 2015 |
8879 |
385.33 |
| Jan 28 2015 |
13164 |
381.19 |
| Jan 21 2015 |
9603 |
462.65 |
| Jan 21 2015 |
10349 |
395.29 |
| Jan 21 2015 |
8890 |
385.33 |
| Jan 21 2015 |
13184 |
381.19 |
| Jan 14 2015 |
8898 |
385.33 |
| Jan 14 2015 |
9603 |
462.65 |
| Jan 14 2015 |
10358 |
395.29 |
| Jan 14 2015 |
13206 |
381.19 |
| Jan 07 2015 |
8898 |
385.33 |
| Jan 07 2015 |
10343 |
395.29 |
| Jan 07 2015 |
9603 |
462.65 |
| Jan 07 2015 |
13186 |
381.19 |
| Dec 31 2014 |
10345 |
395.29 |
| Dec 31 2014 |
8898 |
385.33 |
| Dec 31 2014 |
9642 |
462.65 |
| Dec 31 2014 |
13189 |
381.19 |
| Dec 24 2014 |
8898 |
385.33 |
| Dec 24 2014 |
10345 |
395.29 |
| Dec 24 2014 |
9642 |
462.65 |
| Dec 24 2014 |
13189 |
381.19 |
| Dec 17 2014 |
9642 |
462.65 |
| Dec 17 2014 |
10333 |
395.29 |
| Dec 17 2014 |
8898 |
385.33 |
| Dec 17 2014 |
13182 |
381.19 |
| Dec 10 2014 |
9642 |
462.65 |
| Dec 10 2014 |
10333 |
395.29 |
| Dec 10 2014 |
8898 |
385.33 |
| Dec 10 2014 |
13182 |
381.19 |
| Dec 03 2014 |
9643 |
462.65 |
| Dec 03 2014 |
10333 |
395.29 |
| Dec 03 2014 |
8898 |
385.33 |
| Dec 03 2014 |
13182 |
381.19 |
| Nov 26 2014 |
8898 |
385.33 |
| Nov 26 2014 |
10333 |
395.29 |
| Nov 26 2014 |
9643 |
462.65 |
| Nov 26 2014 |
13182 |
381.19 |
| Nov 19 2014 |
9642 |
462.65 |
| Nov 19 2014 |
10333 |
395.29 |
| Nov 19 2014 |
8898 |
385.33 |
| Nov 19 2014 |
13182 |
381.19 |
| Nov 12 2014 |
10333 |
395.29 |
| Nov 12 2014 |
9642 |
462.65 |
| Nov 12 2014 |
8898 |
385.33 |
| Nov 12 2014 |
13182 |
381.19 |
| Nov 05 2014 |
8898 |
385.33 |
| Nov 05 2014 |
9642 |
462.65 |
| Nov 05 2014 |
10333 |
395.29 |
| Nov 05 2014 |
13183 |
381.19 |
| Oct 29 2014 |
8896 |
385.33 |
| Oct 29 2014 |
10333 |
395.29 |
| Oct 29 2014 |
9642 |
462.65 |
| Oct 29 2014 |
13182 |
381.19 |
| Oct 22 2014 |
9623 |
462.65 |
| Oct 22 2014 |
10305 |
395.29 |
| Oct 22 2014 |
8888 |
385.33 |
| Oct 22 2014 |
13199 |
381.19 |
| Oct 15 2014 |
8858 |
385.33 |
| Oct 15 2014 |
10285 |
395.29 |
| Oct 15 2014 |
9616 |
462.65 |
| Oct 15 2014 |
13173 |
381.19 |
| Oct 08 2014 |
8874 |
385.33 |
| Oct 08 2014 |
10270 |
395.29 |
| Oct 08 2014 |
9607 |
462.65 |
| Oct 08 2014 |
13176 |
381.19 |
| Oct 01 2014 |
10282 |
395.29 |
| Oct 01 2014 |
9622 |
462.65 |
| Oct 01 2014 |
8881 |
385.33 |
| Oct 01 2014 |
13190 |
381.19 |
| Sep 24 2014 |
9593 |
462.65 |
| Sep 24 2014 |
10249 |
395.29 |
| Sep 24 2014 |
8922 |
385.33 |
| Sep 24 2014 |
13178 |
381.19 |
| Sep 17 2014 |
8860 |
385.33 |
| Sep 17 2014 |
9541 |
462.65 |
| Sep 17 2014 |
10305 |
395.29 |
| Sep 17 2014 |
13164 |
381.19 |
| Sep 10 2014 |
9566 |
462.65 |
| Sep 10 2014 |
10217 |
395.29 |
| Sep 10 2014 |
8882 |
385.33 |
| Sep 10 2014 |
13187 |
381.19 |
| Sep 03 2014 |
9578 |
462.65 |
| Sep 03 2014 |
10250 |
395.29 |
| Sep 03 2014 |
8882 |
385.33 |
| Sep 03 2014 |
13221 |
381.19 |
| Aug 27 2014 |
10335 |
395.29 |
| Aug 27 2014 |
9424 |
462.65 |
| Aug 27 2014 |
8804 |
385.33 |
| Aug 27 2014 |
13226 |
381.19 |
| Aug 20 2014 |
8800 |
385.33 |
| Aug 20 2014 |
10308 |
395.29 |
| Aug 20 2014 |
9405 |
462.65 |
| Aug 20 2014 |
13239 |
381.19 |
| Aug 13 2014 |
9385 |
462.65 |
| Aug 13 2014 |
11861 |
411.24 |
| Aug 13 2014 |
8783 |
385.33 |
| Aug 13 2014 |
14090 |
387.26 |
| Aug 06 2014 |
9329 |
462.65 |
| Aug 06 2014 |
11903 |
411.24 |
| Aug 06 2014 |
8916 |
385.33 |
| Aug 06 2014 |
14172 |
387.26 |
| Jul 30 2014 |
8948 |
385.33 |
| Jul 30 2014 |
14169 |
434.78 |
| Jul 30 2014 |
9469 |
462.65 |
| Jul 30 2014 |
14287 |
387.26 |
| Jul 23 2014 |
15368 |
449.54 |
| Jul 23 2014 |
9264 |
462.65 |
| Jul 23 2014 |
9607 |
392.08 |
| Jul 23 2014 |
17469 |
410.62 |
| Jul 16 2014 |
15364 |
449.54 |
| Jul 16 2014 |
9392 |
462.65 |
| Jul 16 2014 |
9705 |
392.08 |
| Jul 16 2014 |
17465 |
410.62 |
| Jul 09 2014 |
9188 |
462.65 |
| Jul 09 2014 |
15509 |
449.54 |
| Jul 09 2014 |
9729 |
392.08 |
| Jul 09 2014 |
17428 |
410.62 |
| Jul 02 2014 |
15646 |
449.54 |
| Jul 02 2014 |
9426 |
462.65 |
| Jul 02 2014 |
9812 |
392.08 |
| Jul 02 2014 |
17601 |
410.62 |
| Jun 25 2014 |
9262 |
462.65 |
| Jun 25 2014 |
15799 |
449.54 |
| Jun 25 2014 |
9922 |
392.08 |
| Jun 25 2014 |
17626 |
410.62 |
| Jun 18 2014 |
9198 |
462.65 |
| Jun 18 2014 |
15915 |
449.54 |
| Jun 18 2014 |
9965 |
392.08 |
| Jun 18 2014 |
17645 |
410.62 |
| Jun 11 2014 |
9955 |
392.08 |
| Jun 11 2014 |
9530 |
462.65 |
| Jun 11 2014 |
15930 |
449.54 |
| Jun 11 2014 |
17828 |
410.62 |
| Jun 04 2014 |
9674 |
462.65 |
| Jun 04 2014 |
16247 |
449.54 |
| Jun 04 2014 |
10010 |
392.08 |
| Jun 04 2014 |
17976 |
410.62 |
| May 28 2014 |
16214 |
449.54 |
| May 28 2014 |
9768 |
462.65 |
| May 28 2014 |
8510 |
377.44 |
| May 28 2014 |
19551 |
421.8 |
| May 21 2014 |
12513 |
416.16 |
| May 21 2014 |
16291 |
449.54 |
| May 21 2014 |
9785 |
462.65 |
| May 21 2014 |
19399 |
420.25 |
| May 14 2014 |
12621 |
416.16 |
| May 14 2014 |
16404 |
449.54 |
| May 14 2014 |
9965 |
462.65 |
| May 14 2014 |
19498 |
420.25 |
| May 07 2014 |
17376 |
462.25 |
| May 07 2014 |
12272 |
416.16 |
| May 07 2014 |
19217 |
420.25 |
| Apr 30 2014 |
12242 |
411.95 |
| Apr 30 2014 |
17951 |
462.25 |
| Apr 30 2014 |
18177 |
409.72 |
| Apr 23 2014 |
12536 |
411.95 |
| Apr 23 2014 |
21680 |
499.49 |
| Apr 23 2014 |
23198 |
441.02 |
| Apr 16 2014 |
21497 |
499.49 |
| Apr 16 2014 |
14483 |
429.2 |
| Apr 16 2014 |
27643 |
471.38 |
| Apr 09 2014 |
21780 |
499.49 |
| Apr 09 2014 |
15021 |
429.2 |
| Apr 09 2014 |
28058 |
471.38 |
| Apr 02 2014 |
15049 |
429.2 |
| Apr 02 2014 |
21952 |
499.49 |
| Apr 02 2014 |
27613 |
471.38 |
| Mar 26 2014 |
20134 |
474.84 |
| Mar 26 2014 |
14758 |
429.2 |
| Mar 26 2014 |
23725 |
445.71 |
| Mar 19 2014 |
20260 |
474.84 |
| Mar 19 2014 |
14698 |
429.2 |
| Mar 19 2014 |
23677 |
445.71 |
| Mar 12 2014 |
20233 |
474.84 |
| Mar 12 2014 |
14699 |
429.2 |
| Mar 12 2014 |
23664 |
445.71 |
| Mar 05 2014 |
14507 |
429.2 |
| Mar 05 2014 |
20271 |
474.84 |
| Mar 05 2014 |
23549 |
445.71 |
| Feb 26 2014 |
20268 |
474.84 |
| Feb 26 2014 |
14448 |
429.2 |
| Feb 26 2014 |
23508 |
445.71 |
| Feb 19 2014 |
20306 |
474.84 |
| Feb 19 2014 |
14523 |
429.2 |
| Feb 19 2014 |
23547 |
445.71 |
| Feb 12 2014 |
14493 |
429.2 |
| Feb 12 2014 |
20282 |
474.84 |
| Feb 12 2014 |
23496 |
445.71 |
| Feb 05 2014 |
20438 |
474.84 |
| Feb 05 2014 |
14524 |
429.2 |
| Feb 05 2014 |
23608 |
445.71 |
| Jan 29 2014 |
20581 |
474.84 |
| Jan 29 2014 |
14457 |
429.2 |
| Jan 29 2014 |
23624 |
445.71 |
| Jan 22 2014 |
20533 |
474.84 |
| Jan 22 2014 |
14392 |
429.2 |
| Jan 22 2014 |
23533 |
445.71 |
| Jan 15 2014 |
20591 |
474.84 |
| Jan 15 2014 |
14400 |
429.2 |
| Jan 15 2014 |
23578 |
445.71 |
| Jan 08 2014 |
20627 |
474.84 |
| Jan 08 2014 |
14310 |
429.2 |
| Jan 08 2014 |
23500 |
445.71 |
| Jan 01 2014 |
20633 |
474.84 |
| Jan 01 2014 |
14310 |
429.2 |
| Jan 01 2014 |
23505 |
445.71 |
| Dec 25 2013 |
14310 |
429.2 |
| Dec 25 2013 |
20633 |
474.84 |
| Dec 25 2013 |
23509 |
445.71 |
| Dec 18 2013 |
20633 |
474.84 |
| Dec 18 2013 |
14310 |
429.2 |
| Dec 18 2013 |
23509 |
445.71 |
| Dec 11 2013 |
20633 |
474.84 |
| Dec 11 2013 |
14311 |
429.2 |
| Dec 11 2013 |
23510 |
445.71 |
| Dec 04 2013 |
14312 |
429.2 |
| Dec 04 2013 |
20634 |
474.84 |
| Dec 04 2013 |
23511 |
445.71 |
| Nov 27 2013 |
14312 |
429.2 |
| Nov 27 2013 |
20634 |
474.84 |
| Nov 27 2013 |
23511 |
445.71 |
| Nov 20 2013 |
20634 |
474.84 |
| Nov 20 2013 |
14312 |
429.2 |
| Nov 20 2013 |
23512 |
445.71 |
| Nov 13 2013 |
14312 |
429.2 |
| Nov 13 2013 |
20636 |
474.84 |
| Nov 13 2013 |
23513 |
445.71 |
| Nov 06 2013 |
14312 |
429.2 |
| Nov 06 2013 |
20637 |
474.84 |
| Nov 06 2013 |
23513 |
445.71 |
| Oct 30 2013 |
20635 |
474.84 |
| Oct 30 2013 |
14312 |
429.2 |
| Oct 30 2013 |
23511 |
445.71 |
| Oct 23 2013 |
20636 |
474.84 |
| Oct 23 2013 |
14305 |
429.2 |
| Oct 23 2013 |
23507 |
445.71 |
| Oct 16 2013 |
14322 |
429.2 |
| Oct 16 2013 |
20594 |
474.84 |
| Oct 16 2013 |
23488 |
445.71 |
| Oct 09 2013 |
20569 |
474.84 |
| Oct 09 2013 |
14161 |
429.2 |
| Oct 09 2013 |
23322 |
445.71 |
| Oct 02 2013 |
20554 |
474.84 |
| Oct 02 2013 |
14176 |
429.2 |
| Oct 02 2013 |
23368 |
445.71 |
| Sep 25 2013 |
20457 |
474.84 |
| Sep 25 2013 |
14151 |
429.2 |
| Sep 25 2013 |
23309 |
445.71 |
| Sep 18 2013 |
14028 |
429.2 |
| Sep 18 2013 |
20367 |
474.84 |
| Sep 18 2013 |
23088 |
445.71 |
| Sep 11 2013 |
20237 |
474.84 |
| Sep 11 2013 |
13997 |
429.2 |
| Sep 11 2013 |
22930 |
445.71 |
| Sep 04 2013 |
18366 |
456.71 |
| Sep 04 2013 |
14143 |
429.2 |
| Sep 04 2013 |
23068 |
445.71 |
| Aug 28 2013 |
14082 |
429.2 |
| Aug 28 2013 |
18354 |
457 |
| Aug 28 2013 |
22648 |
443.1 |
| Aug 21 2013 |
18442 |
457 |
| Aug 21 2013 |
14144 |
429.2 |
| Aug 21 2013 |
22798 |
443.1 |
| Aug 14 2013 |
18555 |
457 |
| Aug 14 2013 |
14164 |
429.2 |
| Aug 14 2013 |
22508 |
443.1 |
| Aug 07 2013 |
18789 |
457 |
| Aug 07 2013 |
14191 |
429.2 |
| Aug 07 2013 |
22735 |
443.1 |
| Jul 31 2013 |
18962 |
457 |
| Jul 31 2013 |
14425 |
429.2 |
| Jul 31 2013 |
22994 |
443.1 |
| Jul 24 2013 |
19145 |
457 |
| Jul 24 2013 |
14333 |
429.2 |
| Jul 24 2013 |
23110 |
443.1 |
| Jul 17 2013 |
19228 |
457 |
| Jul 17 2013 |
14378 |
429.2 |
| Jul 17 2013 |
23209 |
443.1 |
| Jul 10 2013 |
14459 |
429.2 |
| Jul 10 2013 |
19423 |
457 |
| Jul 10 2013 |
23456 |
443.1 |
| Jul 03 2013 |
19580 |
457 |
| Jul 03 2013 |
14453 |
429.2 |
| Jul 03 2013 |
23449 |
443.1 |
| Jun 26 2013 |
19878 |
457 |
| Jun 26 2013 |
14438 |
429.2 |
| Jun 26 2013 |
23644 |
443.1 |
| Jun 19 2013 |
14607 |
429.2 |
| Jun 19 2013 |
20089 |
457 |
| Jun 19 2013 |
23614 |
443.1 |
| Jun 12 2013 |
14688 |
429.2 |
| Jun 12 2013 |
20153 |
457 |
| Jun 12 2013 |
23897 |
443.1 |
| Jun 05 2013 |
19873 |
457 |
| Jun 05 2013 |
11913 |
403.52 |
| Jun 05 2013 |
23099 |
439.17 |
| May 29 2013 |
11828 |
403.52 |
| May 29 2013 |
19932 |
457 |
| May 29 2013 |
23101 |
439.17 |
| May 22 2013 |
12054 |
403.52 |
| May 22 2013 |
20257 |
457 |
| May 22 2013 |
23546 |
439.17 |
| May 15 2013 |
14100 |
400.9 |
| May 15 2013 |
12062 |
403.52 |
| May 15 2013 |
17994 |
402.21 |
| May 08 2013 |
14054 |
400.9 |
| May 08 2013 |
17742 |
400.9 |
| May 01 2013 |
14176 |
400.9 |
| May 01 2013 |
17873 |
400.9 |
| Apr 24 2013 |
14152 |
400.9 |
| Apr 24 2013 |
17797 |
400.9 |
| Apr 17 2013 |
14160 |
400.9 |
| Apr 17 2013 |
17834 |
400.9 |
| Apr 10 2013 |
13946 |
400.9 |
| Apr 10 2013 |
17744 |
400.9 |
| Apr 03 2013 |
13880 |
400.9 |
| Apr 03 2013 |
17711 |
400.9 |
