Mar 28 2024 |
5547 |
455.93 |
Mar 28 2024 |
10723 |
455.93 |
Mar 27 2024 |
5542 |
455.93 |
Mar 27 2024 |
10723 |
455.93 |
Mar 21 2024 |
5551 |
455.93 |
Mar 21 2024 |
10642 |
455.93 |
Mar 14 2024 |
5534 |
455.93 |
Mar 14 2024 |
10714 |
455.93 |
Mar 07 2024 |
5566 |
455.93 |
Mar 07 2024 |
10748 |
455.93 |
Feb 29 2024 |
5568 |
455.93 |
Feb 29 2024 |
10735 |
455.93 |
Feb 22 2024 |
5554 |
455.93 |
Feb 22 2024 |
10759 |
455.93 |
Feb 15 2024 |
5555 |
455.93 |
Feb 15 2024 |
10685 |
455.93 |
Feb 08 2024 |
5527 |
455.93 |
Feb 08 2024 |
10730 |
455.93 |
Feb 01 2024 |
5535 |
455.93 |
Feb 01 2024 |
10660 |
455.93 |
Jan 25 2024 |
5500 |
455.93 |
Jan 25 2024 |
10559 |
455.93 |
Jan 18 2024 |
5486 |
455.93 |
Jan 18 2024 |
10560 |
455.93 |
Jan 11 2024 |
5488 |
455.93 |
Jan 11 2024 |
10554 |
455.93 |
Jan 04 2024 |
5493 |
455.93 |
Jan 04 2024 |
10232 |
455.93 |
Dec 28 2023 |
5489 |
455.93 |
Dec 28 2023 |
10209 |
455.93 |
Dec 21 2023 |
5489 |
455.93 |
Dec 21 2023 |
10209 |
455.93 |
Dec 14 2023 |
5487 |
455.93 |
Dec 14 2023 |
10181 |
455.93 |
Dec 07 2023 |
5488 |
455.93 |
Dec 07 2023 |
10181 |
455.93 |
Nov 30 2023 |
5490 |
455.93 |
Nov 30 2023 |
10182 |
455.93 |
Nov 23 2023 |
5491 |
455.93 |
Nov 23 2023 |
10159 |
455.93 |
Nov 16 2023 |
5443 |
455.93 |
Nov 16 2023 |
10071 |
455.93 |
Nov 09 2023 |
5440 |
455.93 |
Nov 09 2023 |
9988 |
455.93 |
Nov 02 2023 |
5440 |
455.93 |
Nov 02 2023 |
9985 |
455.93 |
Oct 26 2023 |
5430 |
455.93 |
Oct 26 2023 |
9966 |
455.93 |
Oct 19 2023 |
5411 |
455.93 |
Oct 19 2023 |
9910 |
455.93 |
Oct 12 2023 |
5409 |
455.93 |
Oct 12 2023 |
9850 |
455.93 |
Oct 05 2023 |
5418 |
455.93 |
Oct 05 2023 |
9562 |
455.93 |
Sep 28 2023 |
5401 |
455.93 |
Sep 28 2023 |
9455 |
455.93 |
Sep 21 2023 |
5307 |
455.93 |
Sep 21 2023 |
9383 |
455.93 |
Sep 14 2023 |
5325 |
455.93 |
Sep 14 2023 |
9497 |
455.93 |
Sep 07 2023 |
5423 |
455.93 |
Sep 07 2023 |
9644 |
455.93 |
Aug 31 2023 |
5400 |
455.93 |
Aug 31 2023 |
9680 |
455.93 |
Aug 24 2023 |
5414 |
455.93 |
Aug 24 2023 |
9506 |
455.93 |
Aug 17 2023 |
5523 |
455.93 |
Aug 17 2023 |
9597 |
455.93 |
Aug 10 2023 |
5625 |
455.93 |
Aug 10 2023 |
9632 |
455.93 |
Aug 03 2023 |
12230 |
694.74 |
Aug 03 2023 |
5586 |
455.93 |
Aug 03 2023 |
16119 |
575.34 |
Jul 27 2023 |
12249 |
694.74 |
Jul 27 2023 |
5656 |
455.93 |
Jul 27 2023 |
16187 |
575.34 |
Jul 20 2023 |
12311 |
694.74 |
Jul 20 2023 |
5781 |
455.93 |
Jul 20 2023 |
15816 |
575.34 |
Jul 13 2023 |
12334 |
694.74 |
Jul 13 2023 |
5787 |
455.93 |
Jul 13 2023 |
15843 |
575.34 |
Jul 06 2023 |
12379 |
694.74 |
Jul 06 2023 |
5809 |
455.93 |
Jul 06 2023 |
15868 |
575.34 |
Jun 29 2023 |
12378 |
694.74 |
Jun 29 2023 |
5857 |
455.93 |
Jun 29 2023 |
15922 |
575.34 |
Jun 22 2023 |
12387 |
694.74 |
Jun 22 2023 |
5916 |
455.93 |
Jun 22 2023 |
15964 |
575.34 |
Jun 15 2023 |
12031 |
694.74 |
Jun 15 2023 |
5964 |
455.93 |
Jun 15 2023 |
15761 |
575.34 |
Jun 08 2023 |
12030 |
694.74 |
Jun 08 2023 |
5964 |
455.93 |
Jun 08 2023 |
15765 |
575.34 |
Jun 01 2023 |
12133 |
694.74 |
Jun 01 2023 |
5961 |
455.93 |
Jun 01 2023 |
15837 |
575.34 |
May 25 2023 |
12089 |
694.74 |
May 25 2023 |
5938 |
455.93 |
May 25 2023 |
15250 |
575.34 |
May 18 2023 |
12214 |
694.74 |
May 18 2023 |
5909 |
455.93 |
May 18 2023 |
15325 |
575.34 |
May 11 2023 |
12285 |
694.74 |
May 11 2023 |
5850 |
455.93 |
May 11 2023 |
15358 |
575.34 |
May 04 2023 |
12173 |
694.74 |
May 04 2023 |
5753 |
455.93 |
May 04 2023 |
15085 |
575.34 |
Apr 27 2023 |
11929 |
694.74 |
Apr 27 2023 |
5732 |
455.93 |
Apr 27 2023 |
14928 |
575.34 |
Apr 20 2023 |
11855 |
694.74 |
Apr 20 2023 |
16128 |
694.74 |
Apr 13 2023 |
11835 |
694.74 |
Apr 13 2023 |
16119 |
694.74 |
Apr 06 2023 |
11526 |
694.74 |
Apr 06 2023 |
15740 |
694.74 |
Mar 30 2023 |
11281 |
694.74 |
Mar 30 2023 |
15329 |
694.74 |
Mar 23 2023 |
11330 |
694.74 |
Mar 23 2023 |
15306 |
694.74 |
Mar 16 2023 |
11215 |
694.74 |
Mar 16 2023 |
15208 |
694.74 |
Mar 09 2023 |
11114 |
694.74 |
Mar 09 2023 |
15153 |
694.74 |
Mar 02 2023 |
11062 |
694.74 |
Mar 02 2023 |
15047 |
694.74 |
Feb 23 2023 |
11140 |
694.74 |
Feb 23 2023 |
15070 |
694.74 |
Feb 16 2023 |
11009 |
694.74 |
Feb 16 2023 |
15029 |
694.74 |
Feb 09 2023 |
10905 |
694.74 |
Feb 09 2023 |
14924 |
694.74 |
Feb 02 2023 |
10837 |
694.74 |
Feb 02 2023 |
14835 |
694.74 |
Jan 26 2023 |
10752 |
694.74 |
Jan 26 2023 |
14712 |
694.74 |
Jan 19 2023 |
10753 |
694.74 |
Jan 19 2023 |
14670 |
694.74 |
Jan 12 2023 |
10753 |
694.74 |
Jan 12 2023 |
14656 |
694.74 |
Jan 05 2023 |
10753 |
694.74 |
Jan 05 2023 |
14687 |
694.74 |
Dec 29 2022 |
10753 |
694.74 |
Dec 29 2022 |
14688 |
694.74 |
Dec 22 2022 |
10753 |
694.74 |
Dec 22 2022 |
14688 |
694.74 |
Dec 15 2022 |
10748 |
694.74 |
Dec 15 2022 |
14684 |
694.74 |
Dec 08 2022 |
10748 |
694.74 |
Dec 08 2022 |
14688 |
694.74 |
Dec 01 2022 |
10748 |
694.74 |
Dec 01 2022 |
14688 |
694.74 |
Nov 24 2022 |
10748 |
694.74 |
Nov 24 2022 |
14697 |
694.74 |
Nov 17 2022 |
10706 |
694.74 |
Nov 17 2022 |
14660 |
694.74 |
Nov 10 2022 |
10706 |
694.74 |
Nov 10 2022 |
14660 |
694.74 |
Nov 03 2022 |
10692 |
694.74 |
Nov 03 2022 |
14626 |
694.74 |
Oct 27 2022 |
10693 |
694.74 |
Oct 27 2022 |
14618 |
694.74 |
Oct 20 2022 |
10736 |
694.74 |
Oct 20 2022 |
14708 |
694.74 |
Oct 13 2022 |
10574 |
694.74 |
Oct 13 2022 |
14546 |
694.74 |
Oct 06 2022 |
10509 |
694.74 |
Oct 06 2022 |
14495 |
694.74 |
Sep 29 2022 |
10485 |
694.74 |
Sep 29 2022 |
14489 |
694.74 |
Sep 22 2022 |
10429 |
694.74 |
Sep 22 2022 |
14425 |
694.74 |
Sep 15 2022 |
10413 |
694.74 |
Sep 15 2022 |
14471 |
694.74 |
Sep 08 2022 |
10597 |
694.74 |
Sep 08 2022 |
14566 |
694.74 |
Sep 01 2022 |
10555 |
694.74 |
Sep 01 2022 |
14587 |
694.74 |
Aug 25 2022 |
10556 |
694.74 |
Aug 25 2022 |
14516 |
694.74 |
Aug 18 2022 |
10549 |
694.74 |
Aug 18 2022 |
14518 |
694.74 |
Aug 11 2022 |
10549 |
694.74 |
Aug 11 2022 |
14397 |
694.74 |
Aug 04 2022 |
10527 |
694.74 |
Aug 04 2022 |
14389 |
694.74 |
Jul 28 2022 |
10408 |
694.74 |
Jul 28 2022 |
14204 |
694.74 |
Jul 21 2022 |
10284 |
694.74 |
Jul 21 2022 |
14095 |
694.74 |
Jul 14 2022 |
10277 |
694.74 |
Jul 14 2022 |
14067 |
694.74 |
Jul 07 2022 |
10224 |
694.74 |
Jul 07 2022 |
13853 |
694.74 |
Jun 30 2022 |
10188 |
694.74 |
Jun 30 2022 |
13823 |
694.74 |
Jun 23 2022 |
10178 |
694.74 |
Jun 23 2022 |
13824 |
694.74 |
Jun 16 2022 |
10084 |
694.74 |
Jun 16 2022 |
13766 |
694.74 |
Jun 09 2022 |
9937 |
694.74 |
Jun 09 2022 |
13895 |
694.74 |
Jun 02 2022 |
9790 |
694.74 |
Jun 02 2022 |
13826 |
694.74 |
May 26 2022 |
9745 |
694.74 |
May 26 2022 |
13754 |
694.74 |
May 19 2022 |
9665 |
694.74 |
May 19 2022 |
13658 |
694.74 |
May 12 2022 |
9637 |
694.74 |
May 12 2022 |
13588 |
694.74 |
May 05 2022 |
9401 |
694.74 |
May 05 2022 |
13072 |
694.74 |
Apr 28 2022 |
9473 |
694.74 |
Apr 28 2022 |
13198 |
694.74 |
Apr 21 2022 |
8982 |
694.74 |
Apr 21 2022 |
12554 |
694.74 |
Apr 14 2022 |
8850 |
694.74 |
Apr 14 2022 |
12469 |
694.74 |
Apr 07 2022 |
8719 |
694.74 |
Apr 07 2022 |
12441 |
694.74 |
Mar 31 2022 |
8714 |
694.74 |
Mar 31 2022 |
12303 |
694.74 |
Mar 24 2022 |
8376 |
694.74 |
Mar 24 2022 |
12028 |
694.74 |
Mar 17 2022 |
8363 |
694.74 |
Mar 17 2022 |
11937 |
694.74 |
Mar 10 2022 |
8291 |
694.74 |
Mar 10 2022 |
11933 |
694.74 |
Mar 03 2022 |
8553 |
694.74 |
Mar 03 2022 |
12244 |
694.74 |
Feb 24 2022 |
8369 |
694.74 |
Feb 24 2022 |
12264 |
694.74 |
Feb 17 2022 |
7943 |
694.74 |
Feb 17 2022 |
11201 |
694.74 |
Feb 10 2022 |
8078 |
694.74 |
Feb 10 2022 |
11131 |
694.74 |
Feb 03 2022 |
8244 |
694.74 |
Feb 03 2022 |
11295 |
694.74 |
Jan 27 2022 |
8304 |
694.74 |
Jan 27 2022 |
11364 |
694.74 |
Jan 20 2022 |
8360 |
694.74 |
Jan 20 2022 |
11401 |
694.74 |
Jan 13 2022 |
8360 |
694.74 |
Jan 13 2022 |
11463 |
694.74 |
Jan 06 2022 |
8360 |
694.74 |
Jan 06 2022 |
11464 |
694.74 |
Dec 30 2021 |
8374 |
694.74 |
Dec 30 2021 |
11482 |
694.74 |
Dec 23 2021 |
8374 |
694.74 |
Dec 23 2021 |
11482 |
694.74 |
Dec 16 2021 |
8374 |
694.74 |
Dec 16 2021 |
11482 |
694.74 |
Dec 09 2021 |
8374 |
694.74 |
Dec 09 2021 |
11482 |
694.74 |
Dec 02 2021 |
8374 |
694.74 |
Dec 02 2021 |
11490 |
694.74 |
Nov 25 2021 |
8374 |
694.74 |
Nov 25 2021 |
11491 |
694.74 |
Nov 18 2021 |
8374 |
694.74 |
Nov 18 2021 |
11492 |
694.74 |
Nov 11 2021 |
8375 |
694.74 |
Nov 11 2021 |
11491 |
694.74 |
Nov 04 2021 |
8373 |
694.74 |
Nov 04 2021 |
11581 |
694.74 |
Oct 28 2021 |
8373 |
694.74 |
Oct 28 2021 |
11579 |
694.74 |
Oct 21 2021 |
8373 |
694.74 |
Oct 21 2021 |
11614 |
694.74 |
Oct 14 2021 |
8398 |
694.74 |
Oct 14 2021 |
11640 |
694.74 |
Oct 07 2021 |
8424 |
694.74 |
Oct 07 2021 |
11672 |
694.74 |
Sep 30 2021 |
8474 |
694.74 |
Sep 30 2021 |
11633 |
694.74 |
Sep 23 2021 |
8515 |
694.74 |
Sep 23 2021 |
11551 |
694.74 |
Sep 16 2021 |
8423 |
694.74 |
Sep 16 2021 |
11471 |
694.74 |
Sep 09 2021 |
8526 |
694.74 |
Sep 09 2021 |
11570 |
694.74 |
Jun 10 2021 |
5490 |
486.44 |
Jun 10 2021 |
7092 |
486.44 |
Jun 03 2021 |
6849 |
486.44 |
May 27 2021 |
5404 |
486.44 |
May 27 2021 |
6895 |
486.44 |
May 07 2021 |
16206 |
477.85 |
Jul 31 2020 |
1463 |
416.25 |
Jul 24 2020 |
1472 |
416.25 |
Jul 17 2020 |
1513 |
416.25 |
Jul 10 2020 |
1427 |
402.88 |
Jul 03 2020 |
1453 |
402.88 |
Jun 26 2020 |
1599 |
402.88 |
Jun 19 2020 |
1647 |
402.88 |
Jun 12 2020 |
8943 |
486.44 |
Jun 12 2020 |
1710 |
402.88 |
Jun 12 2020 |
12350 |
486.44 |
Jun 05 2020 |
9353 |
486.44 |
Jun 05 2020 |
1772 |
402.88 |
Jun 05 2020 |
12748 |
486.44 |
May 29 2020 |
1858 |
402.88 |
May 29 2020 |
9689 |
486.44 |
May 29 2020 |
13147 |
486.44 |
May 22 2020 |
10073 |
486.44 |
May 22 2020 |
1928 |
402.88 |
May 22 2020 |
13554 |
486.44 |
May 15 2020 |
2064 |
398.67 |
May 15 2020 |
10313 |
486.44 |
May 15 2020 |
13990 |
486.44 |
May 08 2020 |
9925 |
477.85 |
May 08 2020 |
2124 |
398.67 |
May 08 2020 |
13489 |
477.85 |
May 01 2020 |
10443 |
477.85 |
May 01 2020 |
2378 |
398.67 |
May 01 2020 |
14134 |
477.85 |
Apr 24 2020 |
10792 |
477.85 |
Apr 24 2020 |
2409 |
398.67 |
Apr 24 2020 |
5370 |
421.95 |
Apr 24 2020 |
13432 |
463.88 |
Apr 17 2020 |
5593 |
421.95 |
Apr 17 2020 |
10862 |
477.85 |
Apr 17 2020 |
2416 |
398.67 |
Apr 17 2020 |
13719 |
463.88 |
Apr 10 2020 |
5769 |
421.95 |
Apr 10 2020 |
11123 |
477.85 |
Apr 10 2020 |
2461 |
398.67 |
Apr 10 2020 |
14030 |
463.88 |
Apr 03 2020 |
2643 |
398.67 |
Apr 03 2020 |
11361 |
477.85 |
Apr 03 2020 |
6019 |
421.95 |
Apr 03 2020 |
14390 |
463.88 |
Mar 27 2020 |
2797 |
398.67 |
Mar 27 2020 |
11597 |
477.85 |
Mar 27 2020 |
6268 |
421.95 |
Mar 27 2020 |
14764 |
463.88 |
Mar 20 2020 |
2835 |
398.67 |
Mar 20 2020 |
11770 |
477.85 |
Mar 20 2020 |
6376 |
421.95 |
Mar 20 2020 |
14968 |
463.88 |
Mar 13 2020 |
6520 |
421.95 |
Mar 13 2020 |
2813 |
398.67 |
Mar 13 2020 |
11870 |
477.85 |
Mar 13 2020 |
15188 |
463.88 |
Mar 06 2020 |
11958 |
477.85 |
Mar 06 2020 |
2868 |
398.67 |
Mar 06 2020 |
6626 |
421.95 |
Mar 06 2020 |
15330 |
463.88 |
Feb 28 2020 |
11942 |
477.85 |
Feb 28 2020 |
2978 |
398.67 |
Feb 28 2020 |
6730 |
421.95 |
Feb 28 2020 |
15369 |
463.88 |
Feb 21 2020 |
6637 |
421.95 |
Feb 21 2020 |
2895 |
398.67 |
Feb 21 2020 |
11772 |
477.85 |
Feb 21 2020 |
15213 |
463.88 |
Feb 14 2020 |
11822 |
477.85 |
Feb 14 2020 |
2937 |
398.67 |
Feb 14 2020 |
6650 |
421.95 |
Feb 14 2020 |
15254 |
463.88 |
Feb 07 2020 |
2979 |
398.67 |
Feb 07 2020 |
11755 |
477.85 |
Feb 07 2020 |
6642 |
421.95 |
Feb 07 2020 |
15152 |
463.88 |
Jan 31 2020 |
2982 |
398.67 |
Jan 31 2020 |
11770 |
477.85 |
Jan 31 2020 |
6676 |
421.95 |
Jan 31 2020 |
15203 |
463.88 |
Jan 24 2020 |
6671 |
421.95 |
Jan 24 2020 |
2976 |
398.67 |
Jan 24 2020 |
11793 |
477.85 |
Jan 24 2020 |
15207 |
463.88 |
Jan 17 2020 |
2976 |
398.67 |
Jan 17 2020 |
11700 |
477.85 |
Jan 17 2020 |
6677 |
421.95 |
Jan 17 2020 |
15120 |
463.88 |
Jan 10 2020 |
11696 |
477.85 |
Jan 10 2020 |
2976 |
398.67 |
Jan 10 2020 |
6677 |
421.95 |
Jan 10 2020 |
15120 |
463.88 |
Jan 03 2020 |
2977 |
398.67 |
Jan 03 2020 |
11704 |
477.85 |
Jan 03 2020 |
6679 |
421.95 |
Jan 03 2020 |
15131 |
463.88 |
Dec 27 2019 |
2978 |
398.67 |
Dec 27 2019 |
11696 |
477.85 |
Dec 27 2019 |
6679 |
421.95 |
Dec 27 2019 |
15126 |
463.88 |
Dec 20 2019 |
11696 |
477.85 |
Dec 20 2019 |
2978 |
398.67 |
Dec 20 2019 |
6679 |
421.95 |
Dec 20 2019 |
15126 |
463.88 |
Dec 13 2019 |
2978 |
398.67 |
Dec 13 2019 |
11697 |
477.85 |
Dec 13 2019 |
6679 |
421.95 |
Dec 13 2019 |
15127 |
463.88 |
Dec 06 2019 |
6679 |
421.95 |
Dec 06 2019 |
11680 |
477.85 |
Dec 06 2019 |
2978 |
398.67 |
Dec 06 2019 |
15112 |
463.88 |
Nov 29 2019 |
11636 |
477.85 |
Nov 29 2019 |
2978 |
398.67 |
Nov 29 2019 |
6679 |
421.95 |
Nov 29 2019 |
15090 |
463.88 |
Nov 22 2019 |
2978 |
398.67 |
Nov 22 2019 |
11636 |
477.85 |
Nov 22 2019 |
6679 |
421.95 |
Nov 22 2019 |
15090 |
463.88 |
Nov 15 2019 |
6679 |
421.95 |
Nov 15 2019 |
2978 |
398.67 |
Nov 15 2019 |
11637 |
477.85 |
Nov 15 2019 |
15095 |
463.88 |
Nov 08 2019 |
11639 |
477.85 |
Nov 08 2019 |
2978 |
398.67 |
Nov 08 2019 |
6660 |
421.95 |
Nov 08 2019 |
15028 |
463.88 |
Nov 01 2019 |
6526 |
421.95 |
Nov 01 2019 |
11633 |
477.85 |
Nov 01 2019 |
2978 |
398.67 |
Nov 01 2019 |
14834 |
463.88 |
Oct 25 2019 |
6526 |
421.95 |
Oct 25 2019 |
11650 |
477.85 |
Oct 25 2019 |
2979 |
398.67 |
Oct 25 2019 |
14850 |
463.88 |
Oct 18 2019 |
2979 |
398.67 |
Oct 18 2019 |
11650 |
477.85 |
Oct 18 2019 |
6545 |
421.95 |
Oct 18 2019 |
14872 |
463.88 |
Oct 11 2019 |
2983 |
398.67 |
Oct 11 2019 |
11649 |
477.85 |
Oct 11 2019 |
6533 |
421.95 |
Oct 11 2019 |
14842 |
463.88 |
Oct 04 2019 |
11666 |
477.85 |
Oct 04 2019 |
2982 |
398.67 |
Oct 04 2019 |
6527 |
421.95 |
Oct 04 2019 |
14824 |
463.88 |
Sep 27 2019 |
6527 |
421.95 |
Sep 27 2019 |
11660 |
477.85 |
Sep 27 2019 |
2982 |
398.67 |
Sep 27 2019 |
14947 |
463.88 |
Sep 20 2019 |
11669 |
477.85 |
Sep 20 2019 |
3019 |
398.67 |
Sep 20 2019 |
6516 |
421.95 |
Sep 20 2019 |
14946 |
463.88 |
Sep 13 2019 |
11648 |
477.85 |
Sep 13 2019 |
3053 |
398.67 |
Sep 13 2019 |
6564 |
421.95 |
Sep 13 2019 |
14957 |
463.88 |
Sep 06 2019 |
6710 |
421.95 |
Sep 06 2019 |
3060 |
398.67 |
Sep 06 2019 |
11662 |
477.85 |
Sep 06 2019 |
15197 |
463.88 |
Aug 30 2019 |
11770 |
477.85 |
Aug 30 2019 |
3085 |
398.67 |
Aug 30 2019 |
6759 |
421.95 |
Aug 30 2019 |
15308 |
463.88 |
Aug 23 2019 |
3123 |
398.67 |
Aug 23 2019 |
11853 |
477.85 |
Aug 23 2019 |
6841 |
421.95 |
Aug 23 2019 |
15506 |
463.88 |
Aug 16 2019 |
11848 |
477.85 |
Aug 16 2019 |
3176 |
398.67 |
Aug 16 2019 |
6810 |
421.95 |
Aug 16 2019 |
15481 |
463.88 |
Aug 09 2019 |
6822 |
421.95 |
Aug 09 2019 |
11895 |
477.85 |
Aug 09 2019 |
3173 |
398.67 |
Aug 09 2019 |
15530 |
463.88 |
Aug 02 2019 |
2867 |
389.87 |
Aug 02 2019 |
12028 |
477.85 |
Aug 02 2019 |
6879 |
421.95 |
Aug 02 2019 |
15636 |
463.88 |
Jul 26 2019 |
12101 |
477.85 |
Jul 26 2019 |
2878 |
389.87 |
Jul 26 2019 |
6907 |
421.95 |
Jul 26 2019 |
15739 |
463.88 |
Jul 19 2019 |
12150 |
477.85 |
Jul 19 2019 |
2913 |
389.87 |
Jul 19 2019 |
7045 |
421.95 |
Jul 19 2019 |
15882 |
463.88 |
Jul 12 2019 |
12319 |
477.85 |
Jul 12 2019 |
2926 |
390.24 |
Jul 12 2019 |
7071 |
421.95 |
Jul 12 2019 |
15999 |
463.88 |
Jul 05 2019 |
12679 |
477.85 |
Jul 05 2019 |
2938 |
390.24 |
Jul 05 2019 |
7249 |
421.95 |
Jul 05 2019 |
16335 |
463.88 |
Jun 28 2019 |
12839 |
477.85 |
Jun 28 2019 |
2972 |
390.24 |
Jun 28 2019 |
7321 |
421.95 |
Jun 28 2019 |
16515 |
463.88 |
Jun 21 2019 |
7319 |
421.95 |
Jun 21 2019 |
12811 |
477.85 |
Jun 21 2019 |
2940 |
390.24 |
Jun 21 2019 |
16377 |
463.88 |
Jun 14 2019 |
12418 |
471.62 |
Jun 14 2019 |
2901 |
390.24 |
Jun 14 2019 |
7306 |
421.95 |
Jun 14 2019 |
15887 |
459.21 |
Jun 07 2019 |
12595 |
471.62 |
Jun 07 2019 |
2944 |
390.24 |
Jun 07 2019 |
7369 |
421.95 |
Jun 07 2019 |
16076 |
459.21 |
May 31 2019 |
7360 |
421.95 |
May 31 2019 |
12544 |
471.62 |
May 31 2019 |
3017 |
390.24 |
May 31 2019 |
16028 |
459.21 |
May 24 2019 |
12541 |
471.62 |
May 24 2019 |
2984 |
390.24 |
May 24 2019 |
7348 |
421.95 |
May 24 2019 |
16060 |
459.21 |
May 17 2019 |
7359 |
421.95 |
May 17 2019 |
12605 |
471.62 |
May 17 2019 |
16037 |
459.21 |
May 10 2019 |
7414 |
421.95 |
May 10 2019 |
12188 |
467.76 |
May 10 2019 |
13951 |
444.86 |
May 03 2019 |
12216 |
467.76 |
May 03 2019 |
4510 |
389.47 |
May 03 2019 |
8977 |
409.04 |
Apr 26 2019 |
12207 |
467.76 |
Apr 26 2019 |
3305 |
373.22 |
Apr 26 2019 |
8323 |
404.74 |
Apr 19 2019 |
12357 |
467.76 |
Apr 19 2019 |
3245 |
373.22 |
Apr 19 2019 |
8311 |
404.74 |
Apr 18 2019 |
3248 |
373.22 |
Apr 18 2019 |
12372 |
467.76 |
Apr 12 2019 |
12503 |
467.76 |
Apr 12 2019 |
3207 |
373.22 |
Apr 12 2019 |
8363 |
404.74 |
Apr 05 2019 |
12239 |
467.76 |
Apr 05 2019 |
3046 |
373.22 |
Apr 05 2019 |
8108 |
404.74 |
Mar 29 2019 |
12069 |
467.76 |
Mar 29 2019 |
3042 |
373.22 |
Mar 29 2019 |
8061 |
404.74 |
Mar 22 2019 |
3024 |
373.22 |
Mar 22 2019 |
11922 |
467.76 |
Mar 22 2019 |
8021 |
404.74 |
Mar 15 2019 |
11864 |
467.76 |
Mar 15 2019 |
3097 |
373.22 |
Mar 15 2019 |
8088 |
404.74 |
Mar 08 2019 |
11776 |
467.76 |
Mar 08 2019 |
3034 |
373.22 |
Mar 08 2019 |
7955 |
404.74 |
Mar 01 2019 |
11776 |
467.76 |
Mar 01 2019 |
3074 |
373.22 |
Mar 01 2019 |
8001 |
404.74 |
Feb 22 2019 |
3092 |
373.22 |
Feb 22 2019 |
11811 |
467.76 |
Feb 22 2019 |
8032 |
404.74 |
Feb 15 2019 |
11715 |
467.76 |
Feb 15 2019 |
3107 |
373.22 |
Feb 15 2019 |
7982 |
404.74 |
Feb 08 2019 |
11584 |
467.76 |
Feb 08 2019 |
3106 |
373.22 |
Feb 08 2019 |
7929 |
404.74 |
Feb 01 2019 |
11618 |
467.76 |
Feb 01 2019 |
3102 |
373.22 |
Feb 01 2019 |
7939 |
404.74 |
Jan 25 2019 |
11655 |
467.76 |
Jan 25 2019 |
3102 |
373.22 |
Jan 25 2019 |
7963 |
404.74 |
Jan 18 2019 |
11677 |
467.76 |
Jan 18 2019 |
3114 |
373.22 |
Jan 18 2019 |
7982 |
404.74 |
Jan 11 2019 |
11662 |
467.76 |
Jan 11 2019 |
3114 |
373.22 |
Jan 11 2019 |
7989 |
404.74 |
Jan 04 2019 |
3115 |
373.22 |
Jan 04 2019 |
11674 |
467.76 |
Jan 04 2019 |
7998 |
404.74 |
Dec 28 2018 |
11674 |
467.76 |
Dec 28 2018 |
3115 |
373.22 |
Dec 28 2018 |
7998 |
404.74 |
Dec 21 2018 |
11674 |
467.76 |
Dec 21 2018 |
3115 |
373.22 |
Dec 21 2018 |
7998 |
404.74 |
Dec 14 2018 |
3115 |
373.22 |
Dec 14 2018 |
11674 |
467.76 |
Dec 14 2018 |
7998 |
404.74 |
Dec 07 2018 |
11665 |
467.76 |
Dec 07 2018 |
3115 |
373.22 |
Dec 07 2018 |
7998 |
404.74 |
Nov 30 2018 |
3115 |
373.22 |
Nov 30 2018 |
11665 |
467.76 |
Nov 30 2018 |
7998 |
404.74 |
Nov 23 2018 |
3115 |
373.22 |
Nov 23 2018 |
11665 |
467.76 |
Nov 23 2018 |
7998 |
404.74 |
Nov 16 2018 |
11665 |
467.76 |
Nov 16 2018 |
3115 |
373.22 |
Nov 16 2018 |
7998 |
404.74 |
Nov 09 2018 |
11665 |
467.76 |
Nov 09 2018 |
3115 |
373.22 |
Nov 09 2018 |
7998 |
404.74 |
Nov 02 2018 |
11665 |
467.76 |
Nov 02 2018 |
3115 |
373.22 |
Nov 02 2018 |
7978 |
404.74 |
Oct 26 2018 |
3116 |
373.22 |
Oct 26 2018 |
11665 |
467.76 |
Oct 26 2018 |
7976 |
404.74 |
Oct 19 2018 |
11665 |
467.76 |
Oct 19 2018 |
3127 |
373.22 |
Oct 19 2018 |
7988 |
404.74 |
Oct 12 2018 |
11640 |
467.76 |
Oct 12 2018 |
3127 |
373.22 |
Oct 12 2018 |
7963 |
404.74 |
Oct 05 2018 |
3137 |
373.22 |
Oct 05 2018 |
11618 |
467.76 |
Oct 05 2018 |
8031 |
404.74 |
Sep 28 2018 |
11630 |
467.76 |
Sep 28 2018 |
3069 |
373.22 |
Sep 28 2018 |
7822 |
404.74 |
Sep 21 2018 |
11610 |
467.76 |
Sep 21 2018 |
3059 |
373.22 |
Sep 21 2018 |
7804 |
404.74 |
Sep 14 2018 |
11663 |
467.76 |
Sep 14 2018 |
3064 |
373.22 |
Sep 14 2018 |
7822 |
404.74 |
Sep 07 2018 |
3097 |
373.22 |
Sep 07 2018 |
11768 |
467.76 |
Sep 07 2018 |
7964 |
404.74 |
Aug 31 2018 |
3119 |
373.22 |
Aug 31 2018 |
11861 |
467.76 |
Aug 31 2018 |
8016 |
404.74 |
Aug 24 2018 |
3108 |
373.22 |
Aug 24 2018 |
11774 |
467.76 |
Aug 24 2018 |
8022 |
404.74 |
Aug 17 2018 |
11957 |
467.76 |
Aug 17 2018 |
3123 |
373.22 |
Aug 17 2018 |
8091 |
404.74 |
Aug 10 2018 |
11965 |
467.76 |
Aug 10 2018 |
3183 |
373.22 |
Aug 10 2018 |
8200 |
404.74 |
Aug 03 2018 |
1538 |
340.98 |
Aug 03 2018 |
12072 |
467.76 |
Aug 03 2018 |
3238 |
373.22 |
Aug 03 2018 |
8280 |
404.74 |
Jul 27 2018 |
1554 |
340.98 |
Jul 27 2018 |
12668 |
473.92 |
Jul 27 2018 |
3251 |
373.22 |
Jul 27 2018 |
11897 |
433.64 |
Jul 20 2018 |
12825 |
473.92 |
Jul 20 2018 |
1562 |
340.98 |
Jul 20 2018 |
3254 |
373.22 |
Jul 20 2018 |
12075 |
433.64 |
Jul 13 2018 |
3345 |
373.22 |
Jul 13 2018 |
1577 |
340.98 |
Jul 13 2018 |
12651 |
473.92 |
Jul 13 2018 |
11950 |
433.64 |
Jul 06 2018 |
12597 |
473.92 |
Jul 06 2018 |
3157 |
373.22 |
Jul 06 2018 |
1558 |
340.98 |
Jul 06 2018 |
11729 |
433.64 |
Jun 29 2018 |
3188 |
373.22 |
Jun 29 2018 |
3025 |
382.16 |
Jun 29 2018 |
12613 |
473.92 |
Jun 29 2018 |
11743 |
433.64 |
Jun 22 2018 |
3099 |
382.16 |
Jun 22 2018 |
12902 |
473.92 |
Jun 22 2018 |
3288 |
373.22 |
Jun 22 2018 |
11981 |
433.64 |
Jun 15 2018 |
3108 |
382.16 |
Jun 15 2018 |
3319 |
373.22 |
Jun 15 2018 |
10726 |
452.1 |
Jun 15 2018 |
9500 |
413.86 |
Jun 08 2018 |
10858 |
452.1 |
Jun 08 2018 |
3168 |
382.16 |
Jun 08 2018 |
3350 |
373.22 |
Jun 08 2018 |
9639 |
413.86 |
Jun 01 2018 |
3603 |
373.22 |
Jun 01 2018 |
10947 |
452.1 |
Jun 01 2018 |
3171 |
382.97 |
Jun 01 2018 |
9915 |
413.86 |
May 25 2018 |
3183 |
382.97 |
May 25 2018 |
11058 |
452.1 |
May 25 2018 |
3615 |
373.22 |
May 25 2018 |
10040 |
413.86 |
May 18 2018 |
9250 |
433.49 |
May 18 2018 |
2490 |
365.93 |
May 18 2018 |
12678 |
433.49 |
May 11 2018 |
2456 |
365.93 |
May 11 2018 |
9202 |
433.49 |
May 11 2018 |
12775 |
433.49 |
May 04 2018 |
9379 |
433.49 |
May 04 2018 |
2469 |
365.93 |
May 04 2018 |
12925 |
433.49 |
Apr 27 2018 |
2521 |
365.93 |
Apr 27 2018 |
9397 |
433.49 |
Apr 27 2018 |
12868 |
433.49 |
Apr 20 2018 |
9479 |
433.49 |
Apr 20 2018 |
2508 |
365.93 |
Apr 20 2018 |
12950 |
433.49 |
Apr 13 2018 |
9466 |
433.49 |
Apr 13 2018 |
2462 |
365.93 |
Apr 13 2018 |
12912 |
433.49 |
Apr 06 2018 |
9413 |
433.49 |
Apr 06 2018 |
2472 |
365.93 |
Apr 06 2018 |
5500 |
393.26 |
Apr 06 2018 |
10470 |
415.02 |
Mar 30 2018 |
2468 |
365.93 |
Mar 30 2018 |
9495 |
433.49 |
Mar 30 2018 |
5670 |
393.26 |
Mar 30 2018 |
10667 |
415.02 |
Mar 23 2018 |
2516 |
365.93 |
Mar 23 2018 |
7720 |
413.42 |
Mar 23 2018 |
9546 |
433.49 |
Mar 23 2018 |
9871 |
408.06 |
Mar 16 2018 |
7661 |
413.42 |
Mar 16 2018 |
2508 |
365.93 |
Mar 16 2018 |
9566 |
433.49 |
Mar 16 2018 |
9857 |
408.06 |
Mar 09 2018 |
2477 |
365.93 |
Mar 09 2018 |
9472 |
433.49 |
Mar 09 2018 |
7657 |
413.42 |
Mar 09 2018 |
9879 |
408.06 |
Mar 02 2018 |
2532 |
365.93 |
Mar 02 2018 |
9531 |
433.49 |
Mar 02 2018 |
7716 |
413.42 |
Mar 02 2018 |
10047 |
408.06 |
Feb 23 2018 |
7794 |
413.42 |
Feb 23 2018 |
2571 |
365.93 |
Feb 23 2018 |
9617 |
433.49 |
Feb 23 2018 |
10122 |
408.06 |
Feb 16 2018 |
2515 |
365.93 |
Feb 16 2018 |
9610 |
433.49 |
Feb 16 2018 |
7823 |
413.42 |
Feb 16 2018 |
10155 |
408.06 |
Feb 09 2018 |
9644 |
433.49 |
Feb 09 2018 |
2585 |
365.93 |
Feb 09 2018 |
7754 |
413.42 |
Feb 09 2018 |
10080 |
408.06 |
Feb 02 2018 |
2578 |
365.93 |
Feb 02 2018 |
9608 |
433.49 |
Feb 02 2018 |
7726 |
413.42 |
Feb 02 2018 |
10075 |
408.06 |
Jan 26 2018 |
2578 |
365.93 |
Jan 26 2018 |
9633 |
433.49 |
Jan 26 2018 |
7755 |
413.42 |
Jan 26 2018 |
10097 |
408.06 |
Jan 19 2018 |
9634 |
433.49 |
Jan 19 2018 |
2578 |
365.93 |
Jan 19 2018 |
7764 |
413.42 |
Jan 19 2018 |
10105 |
408.06 |
Jan 12 2018 |
2568 |
365.93 |
Jan 12 2018 |
9623 |
433.49 |
Jan 12 2018 |
7775 |
413.42 |
Jan 12 2018 |
10108 |
408.06 |
Jan 05 2018 |
7775 |
413.42 |
Jan 05 2018 |
9649 |
433.49 |
Jan 05 2018 |
2568 |
365.93 |
Jan 05 2018 |
10122 |
408.06 |
Dec 29 2017 |
9649 |
433.49 |
Dec 29 2017 |
2570 |
365.93 |
Dec 29 2017 |
7775 |
413.42 |
Dec 29 2017 |
10122 |
408.06 |
Dec 22 2017 |
9649 |
433.49 |
Dec 22 2017 |
2570 |
365.93 |
Dec 22 2017 |
7775 |
413.42 |
Dec 22 2017 |
10123 |
408.06 |
Dec 15 2017 |
7775 |
413.42 |
Dec 15 2017 |
9645 |
433.49 |
Dec 15 2017 |
2570 |
365.93 |
Dec 15 2017 |
10120 |
408.06 |
Dec 08 2017 |
7775 |
413.42 |
Dec 08 2017 |
9645 |
433.49 |
Dec 08 2017 |
2570 |
365.93 |
Dec 08 2017 |
10120 |
408.06 |
Dec 01 2017 |
9645 |
433.49 |
Dec 01 2017 |
2570 |
365.93 |
Dec 01 2017 |
7775 |
413.42 |
Dec 01 2017 |
10120 |
408.06 |
Nov 24 2017 |
7775 |
413.42 |
Nov 24 2017 |
2570 |
365.93 |
Nov 24 2017 |
9645 |
433.49 |
Nov 24 2017 |
10120 |
408.06 |
Nov 17 2017 |
7775 |
413.42 |
Nov 17 2017 |
2570 |
365.93 |
Nov 17 2017 |
9645 |
433.49 |
Nov 17 2017 |
10120 |
408.06 |
Nov 10 2017 |
2570 |
365.93 |
Nov 10 2017 |
9645 |
433.49 |
Nov 10 2017 |
7777 |
413.42 |
Nov 10 2017 |
10123 |
408.06 |
Nov 03 2017 |
9646 |
433.49 |
Nov 03 2017 |
2570 |
365.93 |
Nov 03 2017 |
7777 |
413.42 |
Nov 03 2017 |
10124 |
408.06 |
Oct 27 2017 |
7830 |
413.42 |
Oct 27 2017 |
9646 |
433.49 |
Oct 27 2017 |
2570 |
365.93 |
Oct 27 2017 |
10171 |
408.06 |
Oct 20 2017 |
2564 |
365.93 |
Oct 20 2017 |
9664 |
433.49 |
Oct 20 2017 |
7773 |
413.42 |
Oct 20 2017 |
10145 |
408.06 |
Oct 13 2017 |
9664 |
433.49 |
Oct 13 2017 |
2567 |
365.93 |
Oct 13 2017 |
7805 |
413.42 |
Oct 13 2017 |
10160 |
408.06 |
Oct 06 2017 |
2567 |
365.93 |
Oct 06 2017 |
9656 |
433.49 |
Oct 06 2017 |
7801 |
413.42 |
Oct 06 2017 |
10158 |
408.06 |
Sep 29 2017 |
7800 |
413.42 |
Sep 29 2017 |
9668 |
433.49 |
Sep 29 2017 |
2569 |
365.93 |
Sep 29 2017 |
10085 |
408.06 |
Sep 22 2017 |
9664 |
433.49 |
Sep 22 2017 |
2569 |
365.93 |
Sep 22 2017 |
7918 |
413.42 |
Sep 22 2017 |
10188 |
408.06 |
Sep 15 2017 |
9743 |
433.49 |
Sep 15 2017 |
2560 |
365.93 |
Sep 15 2017 |
7948 |
413.42 |
Sep 15 2017 |
10267 |
408.06 |
Sep 08 2017 |
7895 |
413.42 |
Sep 08 2017 |
9762 |
433.49 |
Sep 08 2017 |
2505 |
365.93 |
Sep 08 2017 |
10369 |
408.06 |
Sep 01 2017 |
9899 |
433.49 |
Sep 01 2017 |
2555 |
365.93 |
Sep 01 2017 |
7899 |
413.42 |
Sep 01 2017 |
10392 |
408.06 |
Aug 25 2017 |
2545 |
365.93 |
Aug 25 2017 |
9908 |
433.49 |
Aug 25 2017 |
8257 |
413.42 |
Aug 25 2017 |
10720 |
408.06 |
Aug 18 2017 |
2675 |
365.93 |
Aug 18 2017 |
8907 |
423.33 |
Aug 18 2017 |
8283 |
413.42 |
Aug 18 2017 |
10199 |
403.46 |
Aug 11 2017 |
8899 |
423.33 |
Aug 11 2017 |
3235 |
381.03 |
Aug 11 2017 |
8341 |
413.42 |
Aug 11 2017 |
10249 |
403.46 |
Aug 04 2017 |
7916 |
412.06 |
Aug 04 2017 |
3292 |
381.03 |
Aug 04 2017 |
8410 |
413.42 |
Aug 04 2017 |
10364 |
403.46 |
Jul 28 2017 |
3313 |
381.03 |
Jul 28 2017 |
7963 |
412.06 |
Jul 28 2017 |
8492 |
413.42 |
Jul 28 2017 |
10440 |
403.46 |
Jul 21 2017 |
8606 |
413.42 |
Jul 21 2017 |
3354 |
381.03 |
Jul 21 2017 |
8047 |
412.06 |
Jul 21 2017 |
10575 |
403.46 |
Jul 14 2017 |
3434 |
381.03 |
Jul 14 2017 |
7253 |
403.49 |
Jul 14 2017 |
8658 |
413.42 |
Jul 14 2017 |
9526 |
394.76 |
Jul 07 2017 |
7290 |
403.49 |
Jul 07 2017 |
3492 |
381.03 |
Jul 07 2017 |
9010 |
416.27 |
Jul 07 2017 |
9276 |
392.43 |
Jun 30 2017 |
9025 |
416.27 |
Jun 30 2017 |
7347 |
403.49 |
Jun 30 2017 |
4407 |
403.99 |
Jun 30 2017 |
9311 |
392.43 |
Jun 23 2017 |
10527 |
429.5 |
Jun 23 2017 |
8318 |
403.49 |
Jun 23 2017 |
4459 |
403.99 |
Jun 23 2017 |
9401 |
392.43 |
Jun 16 2017 |
8583 |
405.2 |
Jun 16 2017 |
4416 |
403.99 |
Jun 16 2017 |
10541 |
429.5 |
Jun 16 2017 |
10327 |
399.82 |
Jun 09 2017 |
8646 |
411.98 |
Jun 09 2017 |
4462 |
403.99 |
Jun 09 2017 |
8672 |
405.2 |
Jun 09 2017 |
8498 |
385.97 |
Jun 02 2017 |
8919 |
411.98 |
Jun 02 2017 |
3596 |
382.47 |
Jun 02 2017 |
8712 |
405.2 |
Jun 02 2017 |
8701 |
385.97 |
May 26 2017 |
3360 |
376.52 |
May 26 2017 |
8801 |
405.2 |
May 26 2017 |
8945 |
411.98 |
May 26 2017 |
8718 |
385.97 |
May 19 2017 |
3343 |
373.74 |
May 19 2017 |
10395 |
420.59 |
May 19 2017 |
9151 |
411.98 |
May 19 2017 |
10732 |
400.88 |
May 12 2017 |
9192 |
411.98 |
May 12 2017 |
10581 |
420.59 |
May 12 2017 |
3378 |
373.74 |
May 12 2017 |
10823 |
400.88 |
May 05 2017 |
3561 |
373.74 |
May 05 2017 |
10579 |
420.59 |
May 05 2017 |
7114 |
391.94 |
May 05 2017 |
8674 |
383.47 |
Apr 28 2017 |
10404 |
420.59 |
Apr 28 2017 |
3095 |
361.98 |
Apr 28 2017 |
5025 |
369.21 |
Apr 28 2017 |
8600 |
383.47 |
Apr 21 2017 |
10603 |
420.59 |
Apr 21 2017 |
3132 |
361.98 |
Apr 21 2017 |
5110 |
369.21 |
Apr 21 2017 |
8672 |
383.47 |
Apr 14 2017 |
5126 |
368.76 |
Apr 14 2017 |
3243 |
361.98 |
Apr 14 2017 |
10673 |
420.59 |
Apr 14 2017 |
8715 |
383.47 |
Apr 07 2017 |
10758 |
420.59 |
Apr 07 2017 |
3246 |
361.98 |
Apr 07 2017 |
5074 |
368.76 |
Apr 07 2017 |
7500 |
374.03 |
Mar 31 2017 |
3337 |
361.98 |
Mar 31 2017 |
11024 |
420.59 |
Mar 31 2017 |
4573 |
361.37 |
Mar 31 2017 |
6669 |
365.17 |
Mar 24 2017 |
4487 |
361.37 |
Mar 24 2017 |
3263 |
361.98 |
Mar 24 2017 |
10895 |
420.59 |
Mar 24 2017 |
6608 |
365.17 |
Mar 17 2017 |
3918 |
376.75 |
Mar 17 2017 |
11002 |
420.59 |
Mar 17 2017 |
4554 |
361.37 |
Mar 17 2017 |
6640 |
365.17 |
Mar 10 2017 |
11129 |
420.59 |
Mar 10 2017 |
3903 |
376.75 |
Mar 10 2017 |
4592 |
361.37 |
Mar 10 2017 |
6696 |
365.17 |
Mar 03 2017 |
11067 |
420.59 |
Mar 03 2017 |
3898 |
376.75 |
Mar 03 2017 |
4606 |
361.37 |
Mar 03 2017 |
6705 |
365.17 |
Feb 24 2017 |
3956 |
376.75 |
Feb 24 2017 |
11021 |
420.59 |
Feb 24 2017 |
4653 |
361.37 |
Feb 24 2017 |
6744 |
365.17 |
Feb 17 2017 |
3886 |
376.75 |
Feb 17 2017 |
10860 |
420.59 |
Feb 17 2017 |
4679 |
361.37 |
Feb 17 2017 |
6788 |
365.17 |
Feb 10 2017 |
10892 |
420.59 |
Feb 10 2017 |
3931 |
376.75 |
Feb 10 2017 |
4725 |
361.37 |
Feb 10 2017 |
6808 |
365.17 |
Feb 03 2017 |
4728 |
361.37 |
Feb 03 2017 |
10898 |
420.59 |
Feb 03 2017 |
3924 |
376.75 |
Feb 03 2017 |
6833 |
365.17 |
Jan 27 2017 |
3920 |
376.75 |
Jan 27 2017 |
10926 |
420.59 |
Jan 27 2017 |
4723 |
361.37 |
Jan 27 2017 |
6829 |
365.17 |
Jan 20 2017 |
3921 |
376.75 |
Jan 20 2017 |
10899 |
420.59 |
Jan 20 2017 |
4731 |
361.37 |
Jan 20 2017 |
6836 |
365.17 |
Jan 13 2017 |
4731 |
361.37 |
Jan 13 2017 |
3921 |
376.75 |
Jan 13 2017 |
10902 |
420.59 |
Jan 13 2017 |
6838 |
365.17 |
Jan 06 2017 |
4731 |
361.37 |
Jan 06 2017 |
10889 |
420.59 |
Jan 06 2017 |
3921 |
376.75 |
Jan 06 2017 |
6823 |
365.17 |
Dec 30 2016 |
10890 |
420.59 |
Dec 30 2016 |
3926 |
376.75 |
Dec 30 2016 |
4731 |
361.37 |
Dec 30 2016 |
6828 |
365.17 |
Dec 23 2016 |
4731 |
361.37 |
Dec 23 2016 |
10890 |
420.59 |
Dec 23 2016 |
3926 |
376.75 |
Dec 23 2016 |
6828 |
365.17 |
Dec 16 2016 |
4731 |
361.37 |
Dec 16 2016 |
3926 |
376.75 |
Dec 16 2016 |
10888 |
420.59 |
Dec 16 2016 |
6834 |
365.17 |
Dec 09 2016 |
3926 |
376.75 |
Dec 09 2016 |
10891 |
420.59 |
Dec 09 2016 |
4730 |
361.37 |
Dec 09 2016 |
6835 |
365.17 |
Dec 02 2016 |
10891 |
420.59 |
Dec 02 2016 |
3926 |
376.75 |
Dec 02 2016 |
4730 |
361.37 |
Dec 02 2016 |
6835 |
365.17 |
Nov 25 2016 |
4730 |
361.37 |
Nov 25 2016 |
3920 |
376.75 |
Nov 25 2016 |
10888 |
420.59 |
Nov 25 2016 |
6834 |
365.17 |
Nov 18 2016 |
3920 |
376.75 |
Nov 18 2016 |
10888 |
420.59 |
Nov 18 2016 |
4730 |
361.37 |
Nov 18 2016 |
6834 |
365.17 |
Nov 11 2016 |
10888 |
420.59 |
Nov 11 2016 |
3920 |
376.75 |
Nov 11 2016 |
4724 |
361.37 |
Nov 11 2016 |
6831 |
365.17 |
Nov 04 2016 |
3920 |
376.75 |
Nov 04 2016 |
10888 |
420.59 |
Nov 04 2016 |
4724 |
361.37 |
Nov 04 2016 |
6831 |
365.17 |
Oct 28 2016 |
4735 |
361.37 |
Oct 28 2016 |
3915 |
376.75 |
Oct 28 2016 |
10889 |
420.59 |
Oct 28 2016 |
6837 |
365.17 |
Oct 21 2016 |
3915 |
376.75 |
Oct 21 2016 |
10886 |
420.59 |
Oct 21 2016 |
4740 |
361.37 |
Oct 21 2016 |
6838 |
365.17 |
Oct 14 2016 |
10888 |
420.59 |
Oct 14 2016 |
3924 |
376.75 |
Oct 14 2016 |
4748 |
361.37 |
Oct 14 2016 |
6872 |
365.17 |
Oct 07 2016 |
4747 |
361.37 |
Oct 07 2016 |
10902 |
420.59 |
Oct 07 2016 |
3924 |
376.75 |
Oct 07 2016 |
6873 |
365.17 |
Sep 30 2016 |
3953 |
376.75 |
Sep 30 2016 |
10926 |
420.59 |
Sep 30 2016 |
4753 |
361.37 |
Sep 30 2016 |
6875 |
365.17 |
Sep 23 2016 |
3935 |
376.75 |
Sep 23 2016 |
10919 |
420.59 |
Sep 23 2016 |
4715 |
361.37 |
Sep 23 2016 |
6827 |
365.17 |
Sep 16 2016 |
3934 |
376.75 |
Sep 16 2016 |
10983 |
420.59 |
Sep 16 2016 |
4694 |
361.37 |
Sep 16 2016 |
6842 |
365.17 |
Sep 09 2016 |
4026 |
376.75 |
Sep 09 2016 |
11056 |
420.59 |
Sep 09 2016 |
4765 |
361.37 |
Sep 09 2016 |
6872 |
365.17 |
Sep 02 2016 |
4101 |
376.75 |
Sep 02 2016 |
11211 |
420.59 |
Sep 02 2016 |
4780 |
361.37 |
Sep 02 2016 |
6941 |
365.17 |
Aug 26 2016 |
11261 |
420.59 |
Aug 26 2016 |
4026 |
376.75 |
Aug 26 2016 |
4466 |
361.37 |
Aug 26 2016 |
6638 |
365.17 |
Aug 19 2016 |
4481 |
361.37 |
Aug 19 2016 |
10566 |
413.49 |
Aug 19 2016 |
4099 |
376.75 |
Aug 19 2016 |
6121 |
359.76 |
Aug 12 2016 |
4467 |
376.75 |
Aug 12 2016 |
10690 |
413.49 |
Aug 12 2016 |
4485 |
361.37 |
Aug 12 2016 |
7000 |
359.36 |
Aug 05 2016 |
10694 |
413.47 |
Aug 05 2016 |
4476 |
376.75 |
Aug 05 2016 |
4550 |
361.37 |
Aug 05 2016 |
7122 |
359.36 |
Jul 29 2016 |
4439 |
361.37 |
Jul 29 2016 |
3644 |
358.06 |
Jul 29 2016 |
10317 |
409.67 |
Jul 29 2016 |
7183 |
359.36 |
Jul 22 2016 |
4558 |
361.37 |
Jul 22 2016 |
3398 |
348.5 |
Jul 22 2016 |
10501 |
409.67 |
Jul 22 2016 |
7266 |
359.36 |
Jun 22 2016 |
4666 |
361.37 |
Jun 22 2016 |
9714 |
399.83 |
Jun 22 2016 |
3425 |
348.5 |
Jun 22 2016 |
6333 |
342.78 |
Jun 15 2016 |
4870 |
362.69 |
Jun 15 2016 |
8744 |
390.14 |
Jun 15 2016 |
3490 |
348.5 |
Jun 15 2016 |
6429 |
342.78 |
Jun 08 2016 |
8831 |
390.14 |
Jun 08 2016 |
3529 |
348.5 |
Jun 08 2016 |
5185 |
366.71 |
Jun 08 2016 |
6475 |
342.78 |
Jun 01 2016 |
4658 |
371.3 |
Jun 01 2016 |
8858 |
390.14 |
Jun 01 2016 |
5256 |
366.71 |
Jun 01 2016 |
7171 |
347.52 |
May 25 2016 |
8886 |
390.14 |
May 25 2016 |
4616 |
371.3 |
May 25 2016 |
5292 |
366.71 |
May 25 2016 |
7184 |
347.52 |
May 18 2016 |
4633 |
371.3 |
May 18 2016 |
8951 |
390.14 |
May 18 2016 |
5315 |
366.71 |
May 18 2016 |
7192 |
347.52 |
May 11 2016 |
7202 |
387.25 |
May 11 2016 |
8928 |
390.14 |
May 11 2016 |
5613 |
393.11 |
May 11 2016 |
9323 |
366.46 |
May 04 2016 |
5635 |
393.11 |
May 04 2016 |
8860 |
390.14 |
May 04 2016 |
10356 |
417.52 |
May 04 2016 |
10962 |
379.84 |
Apr 27 2016 |
9097 |
390.14 |
Apr 27 2016 |
5769 |
393.11 |
Apr 27 2016 |
8099 |
394.59 |
Apr 27 2016 |
11177 |
379.84 |
Apr 20 2016 |
8129 |
394.59 |
Apr 20 2016 |
5844 |
393.11 |
Apr 20 2016 |
9144 |
390.14 |
Apr 20 2016 |
11220 |
379.84 |
Apr 13 2016 |
9085 |
390.14 |
Apr 13 2016 |
5355 |
382.44 |
Apr 13 2016 |
12825 |
435.68 |
Apr 13 2016 |
10765 |
376.46 |
Apr 06 2016 |
7295 |
382.26 |
Apr 06 2016 |
9073 |
390.14 |
Apr 06 2016 |
5444 |
382.44 |
Apr 06 2016 |
10831 |
376.46 |
Mar 30 2016 |
7210 |
382.26 |
Mar 30 2016 |
8990 |
390.14 |
Mar 30 2016 |
5317 |
382.44 |
Mar 30 2016 |
10755 |
376.46 |
Mar 23 2016 |
5497 |
382.44 |
Mar 23 2016 |
9001 |
390.14 |
Mar 23 2016 |
7383 |
382.26 |
Mar 23 2016 |
10889 |
376.46 |
Mar 16 2016 |
5480 |
382.44 |
Mar 16 2016 |
8882 |
390.14 |
Mar 16 2016 |
7437 |
382.26 |
Mar 16 2016 |
10187 |
371.39 |
Mar 09 2016 |
5545 |
382.44 |
Mar 09 2016 |
8862 |
390.14 |
Mar 09 2016 |
7450 |
382.26 |
Mar 09 2016 |
10214 |
371.39 |
Mar 02 2016 |
7398 |
382.26 |
Mar 02 2016 |
5565 |
382.44 |
Mar 02 2016 |
8843 |
390.14 |
Mar 02 2016 |
10156 |
371.39 |
Feb 24 2016 |
5541 |
382.44 |
Feb 24 2016 |
8798 |
390.14 |
Feb 24 2016 |
7429 |
382.26 |
Feb 24 2016 |
10115 |
371.39 |
Feb 17 2016 |
8844 |
390.14 |
Feb 17 2016 |
5597 |
382.44 |
Feb 17 2016 |
7530 |
382.26 |
Feb 17 2016 |
10226 |
371.39 |
Feb 10 2016 |
7535 |
382.26 |
Feb 10 2016 |
5633 |
382.44 |
Feb 10 2016 |
8879 |
390.14 |
Feb 10 2016 |
10250 |
371.39 |
Feb 03 2016 |
8894 |
390.14 |
Feb 03 2016 |
5625 |
382.44 |
Feb 03 2016 |
7569 |
382.26 |
Feb 03 2016 |
10273 |
371.39 |
Jan 27 2016 |
8890 |
390.14 |
Jan 27 2016 |
5625 |
382.44 |
Jan 27 2016 |
7584 |
382.26 |
Jan 27 2016 |
10303 |
371.39 |
Jan 20 2016 |
8911 |
390.14 |
Jan 20 2016 |
5627 |
382.44 |
Jan 20 2016 |
7579 |
382.26 |
Jan 20 2016 |
10316 |
371.39 |
Jan 13 2016 |
7580 |
382.26 |
Jan 13 2016 |
8922 |
390.14 |
Jan 13 2016 |
5627 |
382.44 |
Jan 13 2016 |
10322 |
371.39 |
Jan 06 2016 |
5627 |
382.44 |
Jan 06 2016 |
8932 |
390.14 |
Jan 06 2016 |
7580 |
382.26 |
Jan 06 2016 |
10326 |
371.39 |
Dec 30 2015 |
8930 |
390.14 |
Dec 30 2015 |
5628 |
382.44 |
Dec 30 2015 |
7580 |
382.26 |
Dec 30 2015 |
10326 |
371.39 |
Dec 23 2015 |
8930 |
390.14 |
Dec 23 2015 |
5628 |
382.44 |
Dec 23 2015 |
7580 |
382.26 |
Dec 23 2015 |
10327 |
371.39 |
Dec 16 2015 |
5628 |
382.44 |
Dec 16 2015 |
8930 |
390.14 |
Dec 16 2015 |
7580 |
382.26 |
Dec 16 2015 |
10327 |
371.39 |
Dec 09 2015 |
5628 |
382.44 |
Dec 09 2015 |
8939 |
390.14 |
Dec 09 2015 |
7580 |
382.26 |
Dec 09 2015 |
10329 |
371.39 |
Dec 02 2015 |
8940 |
390.14 |
Dec 02 2015 |
5628 |
382.44 |
Dec 02 2015 |
7581 |
382.26 |
Dec 02 2015 |
10330 |
371.39 |
Nov 25 2015 |
7581 |
382.26 |
Nov 25 2015 |
8940 |
390.14 |
Nov 25 2015 |
5628 |
382.44 |
Nov 25 2015 |
10331 |
371.39 |
Nov 18 2015 |
5628 |
382.44 |
Nov 18 2015 |
8940 |
390.14 |
Nov 18 2015 |
7581 |
382.26 |
Nov 18 2015 |
10331 |
371.39 |
Nov 11 2015 |
5628 |
382.44 |
Nov 11 2015 |
8940 |
390.14 |
Nov 11 2015 |
7577 |
382.26 |
Nov 11 2015 |
10332 |
371.39 |
Nov 04 2015 |
7577 |
382.26 |
Nov 04 2015 |
5628 |
382.44 |
Nov 04 2015 |
8940 |
390.14 |
Nov 04 2015 |
10332 |
371.39 |
Oct 28 2015 |
8929 |
390.14 |
Oct 28 2015 |
5617 |
382.44 |
Oct 28 2015 |
7578 |
382.26 |
Oct 28 2015 |
10316 |
371.39 |
Oct 21 2015 |
7561 |
382.26 |
Oct 21 2015 |
5603 |
382.44 |
Oct 21 2015 |
8941 |
390.14 |
Oct 21 2015 |
10317 |
371.39 |
Oct 14 2015 |
7568 |
382.26 |
Oct 14 2015 |
8952 |
390.14 |
Oct 14 2015 |
5603 |
382.44 |
Oct 14 2015 |
10317 |
371.39 |
Oct 07 2015 |
8939 |
390.14 |
Oct 07 2015 |
5604 |
382.44 |
Oct 07 2015 |
7572 |
382.26 |
Oct 07 2015 |
10320 |
371.39 |
Sep 30 2015 |
8944 |
390.14 |
Sep 30 2015 |
5615 |
382.44 |
Sep 30 2015 |
7577 |
382.26 |
Sep 30 2015 |
10340 |
371.39 |
Sep 23 2015 |
5624 |
382.44 |
Sep 23 2015 |
8949 |
390.14 |
Sep 23 2015 |
7621 |
382.26 |
Sep 23 2015 |
10375 |
371.39 |
Sep 16 2015 |
7554 |
382.26 |
Sep 16 2015 |
8941 |
390.14 |
Sep 16 2015 |
5614 |
382.44 |
Sep 16 2015 |
10363 |
371.39 |
Sep 09 2015 |
5593 |
382.44 |
Sep 09 2015 |
8964 |
390.14 |
Sep 09 2015 |
7531 |
382.26 |
Sep 09 2015 |
10383 |
371.39 |
Sep 02 2015 |
5516 |
382.44 |
Sep 02 2015 |
8905 |
390.14 |
Sep 02 2015 |
7596 |
382.26 |
Sep 02 2015 |
10346 |
371.39 |
Aug 26 2015 |
7704 |
382.26 |
Aug 26 2015 |
9080 |
390.14 |
Aug 26 2015 |
5667 |
382.44 |
Aug 26 2015 |
10489 |
371.39 |
Aug 19 2015 |
9066 |
390.14 |
Aug 19 2015 |
5619 |
382.44 |
Aug 19 2015 |
7891 |
382.26 |
Aug 19 2015 |
10668 |
371.39 |
Aug 12 2015 |
9134 |
390.14 |
Aug 12 2015 |
5657 |
382.44 |
Aug 12 2015 |
7900 |
382.26 |
Aug 12 2015 |
11328 |
376.46 |
Aug 05 2015 |
9371 |
392.37 |
Aug 05 2015 |
5662 |
382.44 |
Aug 05 2015 |
7991 |
382.26 |
Aug 05 2015 |
10714 |
371.39 |
Jul 29 2015 |
6939 |
371.34 |
Jul 29 2015 |
9369 |
391.27 |
Jul 29 2015 |
6276 |
395.81 |
Jul 29 2015 |
11509 |
376.46 |
Jul 22 2015 |
9336 |
391.27 |
Jul 22 2015 |
6140 |
392.5 |
Jul 22 2015 |
6928 |
371.34 |
Jul 22 2015 |
11128 |
373.38 |
Jul 15 2015 |
13231 |
427.83 |
Jul 15 2015 |
6277 |
392.5 |
Jul 15 2015 |
7129 |
371.34 |
Jul 15 2015 |
11084 |
372.21 |
Jul 08 2015 |
6348 |
392.5 |
Jul 08 2015 |
9633 |
392.73 |
Jul 08 2015 |
7165 |
371.34 |
Jul 08 2015 |
11256 |
372.21 |
Jul 01 2015 |
9699 |
392.73 |
Jul 01 2015 |
6409 |
392.5 |
Jul 01 2015 |
7212 |
371.34 |
Jul 01 2015 |
11329 |
372.21 |
Jun 24 2015 |
6398 |
392.5 |
Jun 24 2015 |
11300 |
407.76 |
Jun 24 2015 |
7231 |
371.34 |
Jun 24 2015 |
11552 |
373.62 |
Jun 17 2015 |
6376 |
392.5 |
Jun 17 2015 |
8433 |
378.38 |
Jun 17 2015 |
7226 |
371.34 |
Jun 17 2015 |
11243 |
370.76 |
Jun 10 2015 |
7256 |
371.34 |
Jun 10 2015 |
6403 |
392.5 |
Jun 10 2015 |
7911 |
372.61 |
Jun 10 2015 |
11190 |
370.76 |
Jun 03 2015 |
7995 |
372.61 |
Jun 03 2015 |
5227 |
368.89 |
Jun 03 2015 |
7390 |
371.34 |
Jun 03 2015 |
9977 |
359.29 |
May 27 2015 |
6524 |
397.62 |
May 27 2015 |
8007 |
372.61 |
May 27 2015 |
7333 |
371.34 |
May 27 2015 |
9914 |
359.29 |
May 20 2015 |
7502 |
372.32 |
May 20 2015 |
6515 |
397.62 |
May 20 2015 |
8054 |
372.61 |
May 20 2015 |
9983 |
359.29 |
May 13 2015 |
7293 |
364.06 |
May 13 2015 |
6543 |
397.62 |
May 13 2015 |
6848 |
364.69 |
May 13 2015 |
9955 |
358.49 |
May 06 2015 |
6163 |
397.62 |
May 06 2015 |
6739 |
364.69 |
May 06 2015 |
7066 |
364.06 |
May 06 2015 |
9721 |
358.49 |
Apr 29 2015 |
7150 |
364.06 |
Apr 29 2015 |
6369 |
397.62 |
Apr 29 2015 |
6840 |
364.69 |
Apr 29 2015 |
9788 |
358.49 |
Apr 22 2015 |
6729 |
362.54 |
Apr 22 2015 |
7181 |
364.06 |
Apr 22 2015 |
6482 |
397.62 |
Apr 22 2015 |
9868 |
358.49 |
Apr 15 2015 |
6417 |
397.62 |
Apr 15 2015 |
7174 |
364.06 |
Apr 15 2015 |
6724 |
362.67 |
Apr 15 2015 |
10792 |
365.7 |
Apr 08 2015 |
6782 |
363.34 |
Apr 08 2015 |
7277 |
364.06 |
Apr 08 2015 |
6427 |
397.62 |
Apr 08 2015 |
10821 |
365.7 |
Apr 01 2015 |
6392 |
397.62 |
Apr 01 2015 |
7346 |
364.06 |
Apr 01 2015 |
6870 |
363.34 |
Apr 01 2015 |
11009 |
365.7 |
Mar 25 2015 |
7245 |
364.06 |
Mar 25 2015 |
6561 |
362.99 |
Mar 25 2015 |
6349 |
397.62 |
Mar 25 2015 |
10696 |
365.7 |
Mar 18 2015 |
7164 |
364.06 |
Mar 18 2015 |
6132 |
397.62 |
Mar 18 2015 |
6365 |
362.99 |
Mar 18 2015 |
10522 |
365.7 |
Mar 11 2015 |
6503 |
362.99 |
Mar 11 2015 |
7226 |
364.06 |
Mar 11 2015 |
6348 |
397.62 |
Mar 11 2015 |
10893 |
365.7 |
Mar 04 2015 |
6453 |
397.62 |
Mar 04 2015 |
7347 |
364.06 |
Mar 04 2015 |
6629 |
362.99 |
Mar 04 2015 |
11000 |
365.7 |
Feb 25 2015 |
6671 |
362.99 |
Feb 25 2015 |
6369 |
397.62 |
Feb 25 2015 |
7330 |
364.06 |
Feb 25 2015 |
11019 |
365.7 |
Feb 18 2015 |
6753 |
362.99 |
Feb 18 2015 |
6414 |
397.62 |
Feb 18 2015 |
7377 |
364.06 |
Feb 18 2015 |
11097 |
365.7 |
Feb 11 2015 |
6775 |
362.99 |
Feb 11 2015 |
7392 |
364.06 |
Feb 11 2015 |
6444 |
397.62 |
Feb 11 2015 |
11107 |
365.7 |
Feb 04 2015 |
7387 |
364.06 |
Feb 04 2015 |
6450 |
397.62 |
Feb 04 2015 |
6807 |
362.99 |
Feb 04 2015 |
11116 |
365.7 |
Jan 28 2015 |
6450 |
397.62 |
Jan 28 2015 |
7405 |
364.06 |
Jan 28 2015 |
6800 |
362.99 |
Jan 28 2015 |
11120 |
365.7 |
Jan 21 2015 |
6456 |
397.62 |
Jan 21 2015 |
7407 |
364.06 |
Jan 21 2015 |
6811 |
362.99 |
Jan 21 2015 |
11131 |
365.7 |
Jan 14 2015 |
6820 |
362.99 |
Jan 14 2015 |
6456 |
397.62 |
Jan 14 2015 |
7423 |
364.06 |
Jan 14 2015 |
11153 |
365.7 |
Jan 07 2015 |
6820 |
362.99 |
Jan 07 2015 |
7406 |
364.06 |
Jan 07 2015 |
6456 |
397.62 |
Jan 07 2015 |
11141 |
365.7 |
Dec 31 2014 |
7406 |
364.06 |
Dec 31 2014 |
6820 |
362.99 |
Dec 31 2014 |
6464 |
397.62 |
Dec 31 2014 |
11140 |
365.7 |
Dec 24 2014 |
6820 |
362.99 |
Dec 24 2014 |
7406 |
364.06 |
Dec 24 2014 |
6464 |
397.62 |
Dec 24 2014 |
11140 |
365.7 |
Dec 17 2014 |
6464 |
397.62 |
Dec 17 2014 |
7396 |
364.06 |
Dec 17 2014 |
6820 |
362.99 |
Dec 17 2014 |
11134 |
365.7 |
Dec 10 2014 |
6464 |
397.62 |
Dec 10 2014 |
7396 |
364.06 |
Dec 10 2014 |
6820 |
362.99 |
Dec 10 2014 |
11134 |
365.7 |
Dec 03 2014 |
6465 |
397.62 |
Dec 03 2014 |
7396 |
364.06 |
Dec 03 2014 |
6820 |
362.99 |
Dec 03 2014 |
11134 |
365.7 |
Nov 26 2014 |
6820 |
362.99 |
Nov 26 2014 |
7396 |
364.06 |
Nov 26 2014 |
6465 |
397.62 |
Nov 26 2014 |
11134 |
365.7 |
Nov 19 2014 |
6465 |
397.62 |
Nov 19 2014 |
7396 |
364.06 |
Nov 19 2014 |
6820 |
362.99 |
Nov 19 2014 |
11134 |
365.7 |
Nov 12 2014 |
7396 |
364.06 |
Nov 12 2014 |
6465 |
397.62 |
Nov 12 2014 |
6820 |
362.99 |
Nov 12 2014 |
11134 |
365.7 |
Nov 05 2014 |
6820 |
362.99 |
Nov 05 2014 |
6465 |
397.62 |
Nov 05 2014 |
7396 |
364.06 |
Nov 05 2014 |
11134 |
365.7 |
Oct 29 2014 |
6818 |
362.99 |
Oct 29 2014 |
7396 |
364.06 |
Oct 29 2014 |
6465 |
397.62 |
Oct 29 2014 |
11133 |
365.7 |
Oct 22 2014 |
6788 |
404.07 |
Oct 22 2014 |
7379 |
364.06 |
Oct 22 2014 |
6810 |
362.99 |
Oct 22 2014 |
11150 |
365.7 |
Oct 15 2014 |
6789 |
362.99 |
Oct 15 2014 |
7372 |
364.06 |
Oct 15 2014 |
6784 |
404.07 |
Oct 15 2014 |
11127 |
365.7 |
Oct 08 2014 |
6794 |
362.99 |
Oct 08 2014 |
7364 |
364.06 |
Oct 08 2014 |
6782 |
404.07 |
Oct 08 2014 |
11130 |
365.7 |
Oct 01 2014 |
7376 |
364.06 |
Oct 01 2014 |
6785 |
404.07 |
Oct 01 2014 |
6798 |
362.99 |
Oct 01 2014 |
11142 |
365.7 |
Sep 24 2014 |
6760 |
404.07 |
Sep 24 2014 |
7382 |
364.06 |
Sep 24 2014 |
6821 |
362.99 |
Sep 24 2014 |
11133 |
365.7 |
Sep 17 2014 |
6781 |
362.99 |
Sep 17 2014 |
6733 |
404.07 |
Sep 17 2014 |
7432 |
364.06 |
Sep 17 2014 |
11135 |
365.7 |
Sep 10 2014 |
6738 |
404.07 |
Sep 10 2014 |
7350 |
364.06 |
Sep 10 2014 |
6791 |
362.99 |
Sep 10 2014 |
11142 |
365.7 |
Sep 03 2014 |
6742 |
404.07 |
Sep 03 2014 |
7386 |
364.06 |
Sep 03 2014 |
6790 |
362.99 |
Sep 03 2014 |
11195 |
365.7 |
Aug 27 2014 |
7462 |
364.06 |
Aug 27 2014 |
6612 |
404.07 |
Aug 27 2014 |
6699 |
362.99 |
Aug 27 2014 |
11189 |
365.7 |
Aug 20 2014 |
6691 |
362.99 |
Aug 20 2014 |
7442 |
364.06 |
Aug 20 2014 |
6600 |
404.07 |
Aug 20 2014 |
11199 |
365.7 |
Aug 13 2014 |
5811 |
386.49 |
Aug 13 2014 |
7456 |
364.06 |
Aug 13 2014 |
6696 |
362.99 |
Aug 13 2014 |
10542 |
359.85 |
Aug 06 2014 |
6515 |
402.31 |
Aug 06 2014 |
7482 |
364.06 |
Aug 06 2014 |
6790 |
362.99 |
Aug 06 2014 |
11086 |
364.06 |
Jul 30 2014 |
6807 |
362.99 |
Jul 30 2014 |
6281 |
349.4 |
Jul 30 2014 |
6617 |
402.31 |
Jul 30 2014 |
10946 |
362.29 |
Jul 23 2014 |
6229 |
349.4 |
Jul 23 2014 |
6468 |
402.31 |
Jul 23 2014 |
6827 |
362.99 |
Jul 23 2014 |
10933 |
362.29 |
Jul 16 2014 |
6230 |
349.4 |
Jul 16 2014 |
5725 |
383.84 |
Jul 16 2014 |
6894 |
362.99 |
Jul 16 2014 |
10165 |
355.85 |
Jul 09 2014 |
5588 |
383.84 |
Jul 09 2014 |
7278 |
361.32 |
Jul 09 2014 |
6889 |
362.99 |
Jul 09 2014 |
10801 |
361.39 |
Jul 02 2014 |
7349 |
361.32 |
Jul 02 2014 |
5735 |
383.84 |
Jul 02 2014 |
6944 |
362.99 |
Jul 02 2014 |
10909 |
361.39 |
Jun 25 2014 |
5586 |
383.84 |
Jun 25 2014 |
7447 |
361.32 |
Jun 25 2014 |
7005 |
362.99 |
Jun 25 2014 |
10893 |
361.39 |
Jun 18 2014 |
5570 |
383.84 |
Jun 18 2014 |
8479 |
371.7 |
Jun 18 2014 |
7037 |
362.99 |
Jun 18 2014 |
10780 |
360.23 |
Jun 11 2014 |
7156 |
364.13 |
Jun 11 2014 |
5835 |
383.84 |
Jun 11 2014 |
9567 |
382.91 |
Jun 11 2014 |
11140 |
361.99 |
Jun 04 2014 |
5889 |
383.84 |
Jun 04 2014 |
9782 |
382.91 |
Jun 04 2014 |
7300 |
364.9 |
Jun 04 2014 |
11255 |
361.99 |
May 28 2014 |
9839 |
382.91 |
May 28 2014 |
5946 |
384.05 |
May 28 2014 |
6543 |
355.45 |
May 28 2014 |
9750 |
349.44 |
May 21 2014 |
6545 |
355.45 |
May 21 2014 |
9904 |
382.91 |
May 21 2014 |
5946 |
384.05 |
May 21 2014 |
9804 |
349.44 |
May 14 2014 |
7360 |
364.46 |
May 14 2014 |
9986 |
382.91 |
May 14 2014 |
6055 |
384.05 |
May 14 2014 |
10589 |
355.32 |
May 07 2014 |
9841 |
382.91 |
May 07 2014 |
5751 |
384.05 |
May 07 2014 |
7008 |
362.13 |
May 07 2014 |
10190 |
352.99 |
Apr 30 2014 |
6636 |
354.41 |
Apr 30 2014 |
10186 |
382.91 |
Apr 30 2014 |
6038 |
384.05 |
Apr 30 2014 |
10458 |
352.99 |
Apr 23 2014 |
6996 |
356.74 |
Apr 23 2014 |
11601 |
396.79 |
Apr 23 2014 |
6218 |
384.05 |
Apr 23 2014 |
10908 |
355.32 |
Apr 16 2014 |
6140 |
384.05 |
Apr 16 2014 |
11536 |
396.79 |
Apr 16 2014 |
7242 |
359.31 |
Apr 16 2014 |
10663 |
353.84 |
Apr 09 2014 |
11670 |
396.56 |
Apr 09 2014 |
6155 |
384.05 |
Apr 09 2014 |
6858 |
352.23 |
Apr 09 2014 |
10855 |
353.84 |
Apr 02 2014 |
7152 |
355.37 |
Apr 02 2014 |
11783 |
396.56 |
Apr 02 2014 |
5989 |
384.05 |
Apr 02 2014 |
10703 |
354.66 |
Mar 26 2014 |
5974 |
384.05 |
Mar 26 2014 |
10305 |
379.39 |
Mar 26 2014 |
7067 |
355.37 |
Mar 26 2014 |
10773 |
354.66 |
Mar 19 2014 |
6078 |
384.05 |
Mar 19 2014 |
10367 |
379.39 |
Mar 19 2014 |
7053 |
355.37 |
Mar 19 2014 |
10803 |
354.66 |
Mar 12 2014 |
10374 |
379.39 |
Mar 12 2014 |
6093 |
384.05 |
Mar 12 2014 |
7095 |
355.37 |
Mar 12 2014 |
10916 |
354.66 |
Mar 05 2014 |
7030 |
355.37 |
Mar 05 2014 |
10389 |
379.39 |
Mar 05 2014 |
6041 |
384.05 |
Mar 05 2014 |
10862 |
354.66 |
Feb 26 2014 |
10396 |
379.39 |
Feb 26 2014 |
6096 |
384.05 |
Feb 26 2014 |
7047 |
355.37 |
Feb 26 2014 |
10888 |
354.66 |
Feb 19 2014 |
6122 |
384.05 |
Feb 19 2014 |
10419 |
379.39 |
Feb 19 2014 |
7105 |
355.37 |
Feb 19 2014 |
10931 |
354.66 |
Feb 12 2014 |
7084 |
355.37 |
Feb 12 2014 |
10446 |
379.39 |
Feb 12 2014 |
6174 |
384.05 |
Feb 12 2014 |
10940 |
354.66 |
Feb 05 2014 |
6170 |
384.05 |
Feb 05 2014 |
10537 |
379.39 |
Feb 05 2014 |
7118 |
355.37 |
Feb 05 2014 |
11010 |
354.66 |
Jan 29 2014 |
10612 |
379.39 |
Jan 29 2014 |
6170 |
384.05 |
Jan 29 2014 |
7091 |
355.37 |
Jan 29 2014 |
11048 |
354.66 |
Jan 22 2014 |
6173 |
384.05 |
Jan 22 2014 |
10597 |
379.39 |
Jan 22 2014 |
7073 |
355.37 |
Jan 22 2014 |
11015 |
354.66 |
Jan 15 2014 |
6173 |
384.05 |
Jan 15 2014 |
10629 |
379.39 |
Jan 15 2014 |
7075 |
355.37 |
Jan 15 2014 |
11045 |
354.66 |
Jan 08 2014 |
10643 |
379.39 |
Jan 08 2014 |
6173 |
384.05 |
Jan 08 2014 |
7059 |
355.37 |
Jan 08 2014 |
11044 |
354.66 |
Jan 01 2014 |
10641 |
379.39 |
Jan 01 2014 |
6173 |
384.05 |
Jan 01 2014 |
7059 |
355.37 |
Jan 01 2014 |
11045 |
354.66 |
Dec 25 2013 |
7059 |
355.37 |
Dec 25 2013 |
6189 |
384.05 |
Dec 25 2013 |
10641 |
379.39 |
Dec 25 2013 |
11047 |
354.66 |
Dec 18 2013 |
6189 |
384.05 |
Dec 18 2013 |
10641 |
379.39 |
Dec 18 2013 |
7059 |
355.37 |
Dec 18 2013 |
11047 |
354.66 |
Dec 11 2013 |
6191 |
384.05 |
Dec 11 2013 |
10641 |
379.39 |
Dec 11 2013 |
7059 |
355.37 |
Dec 11 2013 |
11047 |
354.66 |
Dec 04 2013 |
7060 |
355.37 |
Dec 04 2013 |
10641 |
379.39 |
Dec 04 2013 |
6191 |
384.05 |
Dec 04 2013 |
11048 |
354.66 |
Nov 27 2013 |
7060 |
355.37 |
Nov 27 2013 |
10641 |
379.39 |
Nov 27 2013 |
6191 |
384.05 |
Nov 27 2013 |
11048 |
354.66 |
Nov 20 2013 |
10641 |
379.39 |
Nov 20 2013 |
6192 |
384.05 |
Nov 20 2013 |
7060 |
355.37 |
Nov 20 2013 |
11049 |
354.66 |
Nov 13 2013 |
7060 |
355.37 |
Nov 13 2013 |
10641 |
379.39 |
Nov 13 2013 |
6192 |
384.05 |
Nov 13 2013 |
11049 |
354.66 |
Nov 06 2013 |
7060 |
355.37 |
Nov 06 2013 |
6192 |
384.05 |
Nov 06 2013 |
10641 |
379.39 |
Nov 06 2013 |
11049 |
354.66 |
Oct 30 2013 |
6192 |
384.05 |
Oct 30 2013 |
10640 |
379.39 |
Oct 30 2013 |
7060 |
355.37 |
Oct 30 2013 |
11049 |
354.66 |
Oct 23 2013 |
10641 |
379.39 |
Oct 23 2013 |
6192 |
384.05 |
Oct 23 2013 |
7059 |
355.37 |
Oct 23 2013 |
11046 |
354.66 |
Oct 16 2013 |
7090 |
355.37 |
Oct 16 2013 |
10626 |
379.39 |
Oct 16 2013 |
6167 |
384.05 |
Oct 16 2013 |
11044 |
354.66 |
Oct 09 2013 |
6134 |
384.05 |
Oct 09 2013 |
10623 |
379.39 |
Oct 09 2013 |
7046 |
355.37 |
Oct 09 2013 |
11008 |
354.66 |
Oct 02 2013 |
10607 |
379.39 |
Oct 02 2013 |
6176 |
384.05 |
Oct 02 2013 |
7052 |
355.37 |
Oct 02 2013 |
11013 |
354.66 |
Sep 25 2013 |
10545 |
379.39 |
Sep 25 2013 |
6156 |
384.05 |
Sep 25 2013 |
7017 |
355.37 |
Sep 25 2013 |
10978 |
354.66 |
Sep 18 2013 |
6957 |
355.37 |
Sep 18 2013 |
10512 |
379.39 |
Sep 18 2013 |
6122 |
384.05 |
Sep 18 2013 |
10910 |
354.66 |
Sep 11 2013 |
6037 |
384.05 |
Sep 11 2013 |
10479 |
379.39 |
Sep 11 2013 |
7223 |
358.84 |
Sep 11 2013 |
10845 |
354.66 |
Sep 04 2013 |
10500 |
379.39 |
Sep 04 2013 |
6082 |
384.05 |
Sep 04 2013 |
7292 |
358.84 |
Sep 04 2013 |
10890 |
354.66 |
Aug 28 2013 |
7292 |
358.84 |
Aug 28 2013 |
6267 |
384.05 |
Aug 28 2013 |
10486 |
379.39 |
Aug 28 2013 |
10911 |
354.66 |
Aug 21 2013 |
6265 |
384.05 |
Aug 21 2013 |
10549 |
379.39 |
Aug 21 2013 |
7331 |
358.84 |
Aug 21 2013 |
10975 |
354.66 |
Aug 14 2013 |
10604 |
379.39 |
Aug 14 2013 |
5839 |
384.05 |
Aug 14 2013 |
7382 |
358.84 |
Aug 14 2013 |
10718 |
354.66 |
Aug 07 2013 |
5929 |
384.47 |
Aug 07 2013 |
10766 |
379.39 |
Aug 07 2013 |
7374 |
358.84 |
Aug 07 2013 |
10519 |
351.86 |
Jul 31 2013 |
5926 |
384.47 |
Jul 31 2013 |
12773 |
398.58 |
Jul 31 2013 |
7483 |
358.84 |
Jul 31 2013 |
10728 |
353.06 |
Jul 24 2013 |
12897 |
398.58 |
Jul 24 2013 |
5949 |
384.47 |
Jul 24 2013 |
7407 |
358.84 |
Jul 24 2013 |
10771 |
353.06 |
Jul 17 2013 |
12950 |
398.58 |
Jul 17 2013 |
5854 |
384.47 |
Jul 17 2013 |
7444 |
358.84 |
Jul 17 2013 |
10810 |
353.06 |
Jul 10 2013 |
7490 |
358.84 |
Jul 10 2013 |
13097 |
398.58 |
Jul 10 2013 |
5990 |
384.47 |
Jul 10 2013 |
10942 |
353.06 |
Jul 03 2013 |
13238 |
398.58 |
Jul 03 2013 |
5891 |
384.47 |
Jul 03 2013 |
7529 |
358.84 |
Jul 03 2013 |
10934 |
353.06 |
Jun 26 2013 |
5789 |
384.47 |
Jun 26 2013 |
13504 |
398.58 |
Jun 26 2013 |
7515 |
358.84 |
Jun 26 2013 |
11076 |
353.06 |
Jun 19 2013 |
7609 |
358.84 |
Jun 19 2013 |
5614 |
384.47 |
Jun 19 2013 |
13652 |
398.58 |
Jun 19 2013 |
11071 |
353.06 |
Jun 12 2013 |
7689 |
358.84 |
Jun 12 2013 |
13398 |
395.54 |
Jun 12 2013 |
5820 |
384.47 |
Jun 12 2013 |
11240 |
353.06 |
Jun 05 2013 |
13233 |
395.54 |
Jun 05 2013 |
8260 |
365.94 |
Jun 05 2013 |
12031 |
360.4 |
May 29 2013 |
8203 |
365.94 |
May 29 2013 |
13281 |
395.54 |
May 29 2013 |
12042 |
360.4 |
May 22 2013 |
8438 |
365.94 |
May 22 2013 |
13468 |
395.54 |
May 22 2013 |
12304 |
360.4 |
May 15 2013 |
13534 |
395.54 |
May 15 2013 |
8497 |
365.94 |
May 15 2013 |
12336 |
360.4 |
May 08 2013 |
13477 |
395.54 |
May 08 2013 |
8519 |
365.94 |
May 08 2013 |
12260 |
360.4 |
May 01 2013 |
9137 |
370.73 |
May 01 2013 |
11433 |
374.11 |
May 01 2013 |
13887 |
372.08 |
Apr 24 2013 |
11436 |
374.11 |
Apr 24 2013 |
8950 |
370.73 |
Apr 24 2013 |
13862 |
372.08 |
Apr 17 2013 |
11488 |
374.11 |
Apr 17 2013 |
14211 |
374.11 |
Apr 10 2013 |
9325 |
352.58 |
Apr 10 2013 |
11511 |
352.58 |