| Apr 19 2024 |
6480 |
468.73 |
| Apr 19 2024 |
7959 |
451.75 |
| Apr 19 2024 |
11635 |
441.76 |
| Apr 17 2024 |
6407 |
468.73 |
| Apr 17 2024 |
7909 |
451.75 |
| Apr 17 2024 |
11581 |
441.76 |
| Apr 10 2024 |
6377 |
468.73 |
| Apr 10 2024 |
7905 |
451.75 |
| Apr 10 2024 |
11562 |
441.76 |
| Apr 03 2024 |
6422 |
468.73 |
| Apr 03 2024 |
5492 |
454.39 |
| Apr 03 2024 |
11725 |
444.8 |
| Mar 27 2024 |
6517 |
468.73 |
| Mar 27 2024 |
5470 |
454.39 |
| Mar 27 2024 |
11752 |
444.8 |
| Mar 21 2024 |
6590 |
468.73 |
| Mar 21 2024 |
5479 |
454.39 |
| Mar 21 2024 |
11773 |
444.8 |
| Mar 14 2024 |
6771 |
495.86 |
| Mar 14 2024 |
5462 |
454.39 |
| Mar 14 2024 |
13154 |
479.27 |
| Mar 07 2024 |
6805 |
495.86 |
| Mar 07 2024 |
5497 |
454.39 |
| Mar 07 2024 |
13192 |
479.27 |
| Feb 29 2024 |
6963 |
495.86 |
| Feb 29 2024 |
5499 |
454.39 |
| Feb 29 2024 |
13291 |
479.27 |
| Feb 22 2024 |
6920 |
495.86 |
| Feb 22 2024 |
5486 |
454.39 |
| Feb 22 2024 |
13222 |
479.27 |
| Feb 15 2024 |
6933 |
495.86 |
| Feb 15 2024 |
5489 |
454.39 |
| Feb 15 2024 |
13199 |
479.27 |
| Feb 08 2024 |
6914 |
495.86 |
| Feb 08 2024 |
5460 |
454.39 |
| Feb 08 2024 |
13145 |
479.27 |
| Feb 01 2024 |
6741 |
495.86 |
| Feb 01 2024 |
5469 |
454.39 |
| Feb 01 2024 |
13038 |
479.27 |
| Jan 25 2024 |
6706 |
495.86 |
| Jan 25 2024 |
5435 |
454.39 |
| Jan 25 2024 |
13029 |
479.27 |
| Jan 18 2024 |
6706 |
495.86 |
| Jan 18 2024 |
5421 |
454.39 |
| Jan 18 2024 |
13031 |
479.27 |
| Jan 11 2024 |
6706 |
495.86 |
| Jan 11 2024 |
5423 |
454.39 |
| Jan 11 2024 |
13029 |
479.27 |
| Jan 04 2024 |
6706 |
495.86 |
| Jan 04 2024 |
5427 |
454.39 |
| Jan 04 2024 |
13022 |
479.27 |
| Dec 28 2023 |
6706 |
495.86 |
| Dec 28 2023 |
5423 |
454.39 |
| Dec 28 2023 |
13021 |
479.27 |
| Dec 21 2023 |
6706 |
495.86 |
| Dec 21 2023 |
5423 |
454.39 |
| Dec 21 2023 |
13021 |
479.27 |
| Dec 14 2023 |
6706 |
495.86 |
| Dec 14 2023 |
5421 |
454.39 |
| Dec 14 2023 |
13021 |
479.27 |
| Dec 07 2023 |
6706 |
495.86 |
| Dec 07 2023 |
5422 |
454.39 |
| Dec 07 2023 |
13022 |
479.27 |
| Nov 30 2023 |
6691 |
495.86 |
| Nov 30 2023 |
5424 |
454.39 |
| Nov 30 2023 |
13017 |
479.27 |
| Nov 23 2023 |
6691 |
495.86 |
| Nov 23 2023 |
5425 |
454.39 |
| Nov 23 2023 |
13016 |
479.27 |
| Nov 16 2023 |
6691 |
495.86 |
| Nov 16 2023 |
5378 |
454.39 |
| Nov 16 2023 |
13007 |
479.27 |
| Nov 09 2023 |
6695 |
495.86 |
| Nov 09 2023 |
5376 |
454.39 |
| Nov 09 2023 |
13009 |
479.27 |
| Nov 02 2023 |
6695 |
495.86 |
| Nov 02 2023 |
5376 |
454.39 |
| Nov 02 2023 |
13009 |
479.27 |
| Oct 26 2023 |
6571 |
495.86 |
| Oct 26 2023 |
5364 |
454.39 |
| Oct 26 2023 |
12969 |
479.27 |
| Oct 19 2023 |
6624 |
495.86 |
| Oct 19 2023 |
5345 |
454.39 |
| Oct 19 2023 |
12910 |
479.27 |
| Oct 12 2023 |
6622 |
495.86 |
| Oct 12 2023 |
5342 |
454.39 |
| Oct 12 2023 |
12910 |
479.27 |
| Oct 05 2023 |
6616 |
495.86 |
| Oct 05 2023 |
5351 |
454.39 |
| Oct 05 2023 |
12732 |
479.27 |
| Sep 28 2023 |
6763 |
495.86 |
| Sep 28 2023 |
5335 |
454.39 |
| Sep 28 2023 |
12858 |
479.27 |
| Sep 21 2023 |
6736 |
495.86 |
| Sep 21 2023 |
5242 |
454.39 |
| Sep 21 2023 |
12839 |
479.27 |
| Sep 14 2023 |
6813 |
495.86 |
| Sep 14 2023 |
5261 |
454.39 |
| Sep 14 2023 |
12892 |
479.27 |
| Sep 07 2023 |
6856 |
495.86 |
| Sep 07 2023 |
5359 |
454.39 |
| Sep 07 2023 |
12948 |
479.27 |
| Aug 31 2023 |
6837 |
495.86 |
| Aug 31 2023 |
5332 |
454.39 |
| Aug 31 2023 |
13000 |
479.27 |
| Aug 24 2023 |
6870 |
495.86 |
| Aug 24 2023 |
5344 |
454.39 |
| Aug 24 2023 |
12867 |
479.27 |
| Aug 17 2023 |
6846 |
495.86 |
| Aug 17 2023 |
5453 |
454.39 |
| Aug 17 2023 |
12925 |
479.27 |
| Aug 10 2023 |
6873 |
495.86 |
| Aug 10 2023 |
5555 |
454.39 |
| Aug 10 2023 |
12961 |
479.27 |
| Aug 03 2023 |
6818 |
495.86 |
| Aug 03 2023 |
5516 |
454.39 |
| Aug 03 2023 |
12924 |
479.27 |
| Jul 27 2023 |
6851 |
495.86 |
| Jul 27 2023 |
5584 |
454.39 |
| Jul 27 2023 |
12918 |
479.27 |
| Jul 20 2023 |
9700 |
514.21 |
| Jul 20 2023 |
5707 |
454.39 |
| Jul 20 2023 |
13013 |
484.3 |
| Jul 13 2023 |
9726 |
514.21 |
| Jul 13 2023 |
5719 |
454.39 |
| Jul 13 2023 |
13009 |
484.3 |
| Jul 06 2023 |
9759 |
514.21 |
| Jul 06 2023 |
5739 |
454.39 |
| Jul 06 2023 |
13048 |
484.3 |
| Jun 29 2023 |
9750 |
514.21 |
| Jun 29 2023 |
5782 |
454.39 |
| Jun 29 2023 |
13016 |
484.3 |
| Jun 22 2023 |
9749 |
514.21 |
| Jun 22 2023 |
5847 |
454.39 |
| Jun 22 2023 |
12972 |
484.3 |
| Jun 15 2023 |
9493 |
514.21 |
| Jun 15 2023 |
5548 |
447.14 |
| Jun 15 2023 |
13260 |
491.86 |
| Jun 08 2023 |
9482 |
514.21 |
| Jun 08 2023 |
5546 |
447.14 |
| Jun 08 2023 |
13308 |
491.86 |
| Jun 01 2023 |
9569 |
514.21 |
| Jun 01 2023 |
5538 |
447.14 |
| Jun 01 2023 |
13339 |
491.86 |
| May 25 2023 |
9546 |
514.21 |
| May 25 2023 |
5520 |
447.14 |
| May 25 2023 |
13255 |
491.86 |
| May 18 2023 |
9620 |
514.21 |
| May 18 2023 |
5492 |
447.14 |
| May 18 2023 |
13205 |
491.86 |
| May 11 2023 |
9673 |
514.21 |
| May 11 2023 |
5436 |
447.14 |
| May 11 2023 |
13215 |
491.86 |
| May 04 2023 |
9565 |
514.21 |
| May 04 2023 |
12298 |
514.21 |
| Apr 27 2023 |
9341 |
514.21 |
| Apr 27 2023 |
12170 |
514.21 |
| Apr 20 2023 |
9311 |
514.21 |
| Apr 20 2023 |
12190 |
514.21 |
| Apr 13 2023 |
9307 |
514.21 |
| Apr 13 2023 |
12203 |
514.21 |
| Apr 06 2023 |
9039 |
514.21 |
| Apr 06 2023 |
11902 |
514.21 |
| Mar 30 2023 |
8826 |
514.21 |
| Mar 30 2023 |
11543 |
514.21 |
| Mar 23 2023 |
7841 |
488.21 |
| Mar 23 2023 |
10000 |
488.21 |
| Mar 16 2023 |
7776 |
488.21 |
| Mar 16 2023 |
9934 |
488.21 |
| Aug 12 2016 |
15812 |
461.63 |
| Aug 12 2016 |
20945 |
461.63 |
| Aug 05 2016 |
15745 |
461.63 |
| Aug 05 2016 |
21070 |
461.63 |
| Jul 29 2016 |
15809 |
461.63 |
| Jul 29 2016 |
21265 |
461.63 |
| Jul 22 2016 |
16008 |
461.63 |
| Jul 22 2016 |
21498 |
461.63 |
| Jun 22 2016 |
17315 |
472.01 |
| Jun 22 2016 |
23994 |
472.01 |
| Jun 15 2016 |
17366 |
472.01 |
| Jun 15 2016 |
24243 |
472.01 |
| Jun 08 2016 |
17483 |
472.01 |
| Jun 08 2016 |
24331 |
472.01 |
| Jun 01 2016 |
17576 |
472.01 |
| Jun 01 2016 |
24628 |
472.01 |
| May 25 2016 |
17496 |
472.01 |
| May 25 2016 |
24463 |
472.01 |
| May 18 2016 |
12959 |
426.76 |
| May 18 2016 |
17842 |
426.76 |
| May 11 2016 |
12874 |
426.76 |
| May 11 2016 |
17826 |
426.76 |
| May 04 2016 |
12772 |
426.76 |
| May 04 2016 |
17755 |
426.76 |
| Apr 27 2016 |
13002 |
426.59 |
| Apr 27 2016 |
17980 |
426.59 |
| Apr 20 2016 |
13035 |
426.59 |
| Apr 20 2016 |
18023 |
426.59 |
| Apr 13 2016 |
12926 |
426.59 |
| Apr 13 2016 |
17989 |
426.59 |
| Apr 06 2016 |
12947 |
426.59 |
| Apr 06 2016 |
18188 |
426.59 |
| Mar 30 2016 |
12862 |
426.59 |
| Mar 30 2016 |
18062 |
426.59 |
| Mar 23 2016 |
12880 |
426.59 |
| Mar 23 2016 |
18212 |
426.59 |
| Mar 16 2016 |
12782 |
426.59 |
| Mar 16 2016 |
18149 |
426.59 |
| Mar 09 2016 |
12733 |
426.59 |
| Mar 09 2016 |
18202 |
426.59 |
| Mar 02 2016 |
12713 |
426.59 |
| Mar 02 2016 |
18085 |
426.59 |
| Feb 24 2016 |
12645 |
426.59 |
| Feb 24 2016 |
18018 |
426.59 |
| Feb 17 2016 |
12711 |
426.59 |
| Feb 17 2016 |
18199 |
426.59 |
| Feb 10 2016 |
12724 |
426.59 |
| Feb 10 2016 |
18194 |
426.59 |
| Feb 03 2016 |
12714 |
426.59 |
| Feb 03 2016 |
18179 |
426.59 |
| Jan 27 2016 |
12697 |
426.59 |
| Jan 27 2016 |
18201 |
426.59 |
| Jan 20 2016 |
12725 |
426.59 |
| Jan 20 2016 |
18208 |
426.59 |
| Jan 13 2016 |
12744 |
426.59 |
| Jan 13 2016 |
18230 |
426.59 |
| Jan 06 2016 |
12751 |
426.59 |
| Jan 06 2016 |
18238 |
426.59 |
| Dec 30 2015 |
12752 |
426.59 |
| Dec 30 2015 |
18237 |
426.59 |
| Dec 23 2015 |
12751 |
426.59 |
| Dec 23 2015 |
18236 |
426.59 |
| Dec 16 2015 |
12751 |
426.59 |
| Dec 16 2015 |
18236 |
426.59 |
| Dec 09 2015 |
12759 |
426.59 |
| Dec 09 2015 |
18241 |
426.59 |
| Dec 02 2015 |
12760 |
426.59 |
| Dec 02 2015 |
18243 |
426.59 |
| Nov 25 2015 |
12760 |
426.59 |
| Nov 25 2015 |
18244 |
426.59 |
| Nov 18 2015 |
12760 |
426.59 |
| Nov 18 2015 |
18244 |
426.59 |
| Nov 11 2015 |
12760 |
426.59 |
| Nov 11 2015 |
18234 |
426.59 |
| Nov 04 2015 |
12760 |
426.59 |
| Nov 04 2015 |
18234 |
426.59 |
| Oct 28 2015 |
12741 |
426.59 |
| Oct 28 2015 |
18210 |
426.59 |
| Oct 21 2015 |
12755 |
426.59 |
| Oct 21 2015 |
18191 |
426.59 |
| Oct 14 2015 |
12768 |
426.59 |
| Oct 14 2015 |
18194 |
426.59 |
| Oct 07 2015 |
12744 |
426.59 |
| Oct 07 2015 |
18193 |
426.59 |
| Sep 30 2015 |
12738 |
426.59 |
| Sep 30 2015 |
18211 |
426.59 |
| Sep 23 2015 |
12731 |
426.59 |
| Sep 23 2015 |
18259 |
426.59 |
| Sep 16 2015 |
12729 |
426.59 |
| Sep 16 2015 |
18173 |
426.59 |
| Sep 09 2015 |
12723 |
426.59 |
| Sep 09 2015 |
18137 |
426.59 |
| Sep 02 2015 |
12623 |
426.59 |
| Sep 02 2015 |
18125 |
426.59 |
| Aug 26 2015 |
12790 |
426.59 |
| Aug 26 2015 |
18290 |
426.59 |
| Aug 19 2015 |
12823 |
426.59 |
| Aug 19 2015 |
18464 |
426.59 |
| Aug 12 2015 |
11716 |
414.91 |
| Aug 12 2015 |
16815 |
414.91 |
| Aug 05 2015 |
11699 |
414.91 |
| Aug 05 2015 |
16797 |
414.91 |
| Jul 29 2015 |
11840 |
414.91 |
| Jul 29 2015 |
16994 |
414.91 |
| Jul 22 2015 |
11816 |
414.91 |
| Jul 22 2015 |
17029 |
414.91 |
| Jul 15 2015 |
11932 |
414.91 |
| Jul 15 2015 |
17141 |
414.91 |
| Jul 08 2015 |
11962 |
414.91 |
| Jul 08 2015 |
17266 |
414.91 |
| Jul 01 2015 |
11152 |
406.86 |
| Jul 01 2015 |
16130 |
406.86 |
| Jun 24 2015 |
11199 |
406.86 |
| Jun 24 2015 |
16195 |
406.86 |
| Jun 17 2015 |
11384 |
407.93 |
| Jun 17 2015 |
16425 |
407.93 |
| Jun 10 2015 |
11427 |
407.93 |
| Jun 10 2015 |
16397 |
407.93 |
| Jun 03 2015 |
11417 |
407.93 |
| Jun 03 2015 |
16598 |
407.93 |
| May 27 2015 |
14090 |
434.67 |
| May 27 2015 |
20530 |
434.67 |
| May 20 2015 |
14198 |
435.11 |
| May 20 2015 |
20688 |
435.11 |
| May 13 2015 |
14158 |
435.11 |
| May 13 2015 |
20706 |
435.11 |
| May 06 2015 |
14025 |
437.05 |
| May 06 2015 |
20670 |
437.05 |
| Apr 29 2015 |
14489 |
440.19 |
| Apr 29 2015 |
21409 |
440.19 |
| Apr 22 2015 |
14549 |
440.19 |
| Apr 22 2015 |
21499 |
440.19 |
| Apr 15 2015 |
14481 |
440.19 |
| Apr 15 2015 |
21302 |
440.19 |
| Apr 08 2015 |
10335 |
399.11 |
| Apr 08 2015 |
14667 |
440.19 |
| Apr 08 2015 |
20127 |
431.97 |
| Apr 01 2015 |
14813 |
440.19 |
| Apr 01 2015 |
10432 |
399.11 |
| Apr 01 2015 |
20489 |
431.97 |
| Mar 25 2015 |
14640 |
440.19 |
| Mar 25 2015 |
10055 |
399.11 |
| Mar 25 2015 |
19895 |
431.97 |
| Mar 18 2015 |
14396 |
440.19 |
| Mar 18 2015 |
9800 |
399.11 |
| Mar 18 2015 |
19371 |
431.97 |
| Mar 11 2015 |
10025 |
399.11 |
| Mar 11 2015 |
14527 |
440.19 |
| Mar 11 2015 |
19922 |
431.97 |
| Mar 04 2015 |
14729 |
440.19 |
| Mar 04 2015 |
10168 |
399.11 |
| Mar 04 2015 |
20146 |
431.97 |
| Feb 25 2015 |
10199 |
399.11 |
| Feb 25 2015 |
14643 |
440.19 |
| Feb 25 2015 |
20134 |
431.97 |
| Feb 18 2015 |
10296 |
399.11 |
| Feb 18 2015 |
14710 |
440.19 |
| Feb 18 2015 |
20222 |
431.97 |
| Feb 11 2015 |
10331 |
399.11 |
| Feb 11 2015 |
14767 |
440.19 |
| Feb 11 2015 |
20238 |
431.97 |
| Feb 04 2015 |
14762 |
440.19 |
| Feb 04 2015 |
10363 |
399.11 |
| Feb 04 2015 |
20243 |
431.97 |
| Jan 28 2015 |
14787 |
440.19 |
| Jan 28 2015 |
10351 |
399.11 |
| Jan 28 2015 |
20254 |
431.97 |
| Jan 21 2015 |
14767 |
440.19 |
| Jan 21 2015 |
10374 |
399.11 |
| Jan 21 2015 |
20267 |
431.97 |
| Jan 14 2015 |
10383 |
399.11 |
| Jan 14 2015 |
14767 |
440.19 |
| Jan 14 2015 |
20275 |
431.97 |
| Jan 07 2015 |
10383 |
399.11 |
| Jan 07 2015 |
14736 |
440.19 |
| Jan 07 2015 |
20245 |
431.97 |
| Dec 31 2014 |
14735 |
440.19 |
| Dec 31 2014 |
10383 |
399.11 |
| Dec 31 2014 |
20252 |
431.97 |
| Dec 24 2014 |
10383 |
399.11 |
| Dec 24 2014 |
14735 |
440.19 |
| Dec 24 2014 |
20252 |
431.97 |
| Dec 17 2014 |
14720 |
440.19 |
| Dec 17 2014 |
10383 |
399.11 |
| Dec 17 2014 |
20243 |
431.97 |
| Dec 10 2014 |
14720 |
440.19 |
| Dec 10 2014 |
10383 |
399.11 |
| Dec 10 2014 |
20243 |
431.97 |
| Dec 03 2014 |
14720 |
440.19 |
| Dec 03 2014 |
10383 |
399.11 |
| Dec 03 2014 |
20243 |
431.97 |
| Nov 26 2014 |
10383 |
399.11 |
| Nov 26 2014 |
14720 |
440.19 |
| Nov 26 2014 |
20243 |
431.97 |
| Nov 19 2014 |
14720 |
440.19 |
| Nov 19 2014 |
10383 |
399.11 |
| Nov 19 2014 |
20242 |
431.97 |
| Nov 12 2014 |
14720 |
440.19 |
| Nov 12 2014 |
10383 |
399.11 |
| Nov 12 2014 |
20243 |
431.97 |
| Nov 05 2014 |
10383 |
399.11 |
| Nov 05 2014 |
14720 |
440.19 |
| Nov 05 2014 |
20243 |
431.97 |
| Oct 29 2014 |
10381 |
399.11 |
| Oct 29 2014 |
14720 |
440.19 |
| Oct 29 2014 |
20240 |
431.97 |
| Oct 22 2014 |
14661 |
440.19 |
| Oct 22 2014 |
10369 |
399.11 |
| Oct 22 2014 |
20254 |
431.97 |
| Oct 15 2014 |
10334 |
399.11 |
| Oct 15 2014 |
14642 |
440.19 |
| Oct 15 2014 |
20197 |
431.97 |
| Oct 08 2014 |
10341 |
399.11 |
| Oct 08 2014 |
14623 |
440.19 |
| Oct 08 2014 |
20185 |
431.97 |
| Oct 01 2014 |
14654 |
440.19 |
| Oct 01 2014 |
10350 |
399.11 |
| Oct 01 2014 |
20208 |
431.97 |
| Sep 24 2014 |
14599 |
440.19 |
| Sep 24 2014 |
10403 |
399.11 |
| Sep 24 2014 |
20219 |
431.97 |
| Sep 17 2014 |
10323 |
399.11 |
| Sep 17 2014 |
14662 |
440.19 |
| Sep 17 2014 |
20202 |
431.97 |
| Sep 10 2014 |
14530 |
440.19 |
| Sep 10 2014 |
10337 |
399.11 |
| Sep 10 2014 |
20215 |
431.97 |
| Sep 03 2014 |
14529 |
440.19 |
| Sep 03 2014 |
10351 |
399.11 |
| Sep 03 2014 |
20268 |
431.97 |
| Aug 27 2014 |
14639 |
440.19 |
| Aug 27 2014 |
10244 |
399.11 |
| Aug 27 2014 |
20310 |
431.97 |
| Aug 20 2014 |
10242 |
399.11 |
| Aug 20 2014 |
14560 |
440.19 |
| Aug 20 2014 |
20331 |
431.97 |
| Aug 13 2014 |
6847 |
409.06 |
| Aug 13 2014 |
14612 |
440.19 |
| Aug 13 2014 |
9770 |
394.84 |
| Aug 13 2014 |
17292 |
410.33 |
| Aug 06 2014 |
7502 |
423.23 |
| Aug 06 2014 |
14657 |
440.19 |
| Aug 06 2014 |
9907 |
394.84 |
| Aug 06 2014 |
17761 |
413.17 |
| Jul 30 2014 |
9935 |
394.84 |
| Jul 30 2014 |
14684 |
440.19 |
| Jul 30 2014 |
7608 |
423.23 |
| Jul 30 2014 |
17891 |
413.17 |
| Jul 23 2014 |
14132 |
435.81 |
| Jul 23 2014 |
7422 |
423.23 |
| Jul 23 2014 |
9881 |
394.84 |
| Jul 23 2014 |
17822 |
413.17 |
| Jul 16 2014 |
14129 |
435.81 |
| Jul 16 2014 |
7525 |
423.23 |
| Jul 16 2014 |
9986 |
394.84 |
| Jul 16 2014 |
17834 |
413.17 |
| Jul 09 2014 |
7371 |
423.23 |
| Jul 09 2014 |
14105 |
434.18 |
| Jul 09 2014 |
10026 |
394.84 |
| Jul 09 2014 |
17799 |
413.17 |
| Jul 02 2014 |
14242 |
434.18 |
| Jul 02 2014 |
7564 |
423.23 |
| Jul 02 2014 |
10104 |
394.84 |
| Jul 02 2014 |
17976 |
413.17 |
| Jun 25 2014 |
7394 |
423.23 |
| Jun 25 2014 |
14386 |
434.18 |
| Jun 25 2014 |
11235 |
404.63 |
| Jun 25 2014 |
17643 |
410.71 |
| Jun 18 2014 |
7357 |
423.23 |
| Jun 18 2014 |
14488 |
434.18 |
| Jun 18 2014 |
11266 |
404.63 |
| Jun 18 2014 |
17663 |
410.71 |
| Jun 11 2014 |
11208 |
404.63 |
| Jun 11 2014 |
7666 |
423.23 |
| Jun 11 2014 |
14512 |
434.18 |
| Jun 11 2014 |
17841 |
410.71 |
| Jun 04 2014 |
7777 |
423.23 |
| Jun 04 2014 |
14799 |
434.18 |
| Jun 04 2014 |
11286 |
404.63 |
| Jun 04 2014 |
17992 |
410.71 |
| May 28 2014 |
16216 |
449.61 |
| May 28 2014 |
7861 |
423.23 |
| May 28 2014 |
11240 |
404.63 |
| May 28 2014 |
18895 |
417.34 |
| May 21 2014 |
11263 |
404.63 |
| May 21 2014 |
16293 |
449.61 |
| May 21 2014 |
7864 |
423.23 |
| May 21 2014 |
18973 |
417.34 |
| May 14 2014 |
11345 |
404.63 |
| May 14 2014 |
16407 |
449.61 |
| May 14 2014 |
8015 |
423.23 |
| May 14 2014 |
19068 |
417.34 |
| May 07 2014 |
7581 |
423.23 |
| May 07 2014 |
10513 |
399.56 |
| May 07 2014 |
17119 |
405.48 |
| Apr 30 2014 |
10920 |
399.56 |
| Apr 30 2014 |
11641 |
398.29 |
| Apr 30 2014 |
7983 |
423.23 |
| Apr 30 2014 |
17366 |
404.04 |
| Apr 23 2014 |
11762 |
404.63 |
| Apr 23 2014 |
11747 |
398.29 |
| Apr 23 2014 |
8233 |
423.23 |
| Apr 23 2014 |
18032 |
407.08 |
| Apr 16 2014 |
8103 |
423.23 |
| Apr 16 2014 |
12587 |
407.62 |
| Apr 16 2014 |
12062 |
407.38 |
| Apr 16 2014 |
18457 |
410.65 |
| Apr 09 2014 |
12727 |
407.62 |
| Apr 09 2014 |
8127 |
423.23 |
| Apr 09 2014 |
12496 |
407.38 |
| Apr 09 2014 |
18764 |
410.65 |
| Apr 02 2014 |
12507 |
407.38 |
| Apr 02 2014 |
12862 |
407.62 |
| Apr 02 2014 |
7922 |
423.23 |
| Apr 02 2014 |
18405 |
410.65 |
| Mar 26 2014 |
7906 |
423.23 |
| Mar 26 2014 |
14274 |
418.79 |
| Mar 26 2014 |
12279 |
407.38 |
| Mar 26 2014 |
18375 |
410.65 |
| Mar 19 2014 |
8020 |
423.23 |
| Mar 19 2014 |
14349 |
418.79 |
| Mar 19 2014 |
12245 |
407.38 |
| Mar 19 2014 |
18363 |
410.65 |
| Mar 12 2014 |
14359 |
418.79 |
| Mar 12 2014 |
8040 |
423.23 |
| Mar 12 2014 |
12250 |
407.38 |
| Mar 12 2014 |
18383 |
410.65 |
| Mar 05 2014 |
12066 |
407.38 |
| Mar 05 2014 |
14388 |
418.79 |
| Mar 05 2014 |
7971 |
423.23 |
| Mar 05 2014 |
18291 |
410.65 |
| Feb 26 2014 |
14402 |
418.79 |
| Feb 26 2014 |
8030 |
423.23 |
| Feb 26 2014 |
12019 |
407.38 |
| Feb 26 2014 |
18296 |
410.65 |
| Feb 19 2014 |
8072 |
423.23 |
| Feb 19 2014 |
14423 |
418.79 |
| Feb 19 2014 |
12090 |
407.38 |
| Feb 19 2014 |
18324 |
410.65 |
| Feb 12 2014 |
12087 |
407.38 |
| Feb 12 2014 |
14431 |
418.79 |
| Feb 12 2014 |
8136 |
423.23 |
| Feb 12 2014 |
18275 |
410.65 |
| Feb 05 2014 |
8127 |
423.23 |
| Feb 05 2014 |
14526 |
418.79 |
| Feb 05 2014 |
12115 |
407.38 |
| Feb 05 2014 |
18347 |
410.65 |
| Jan 29 2014 |
14617 |
418.79 |
| Jan 29 2014 |
8127 |
423.23 |
| Jan 29 2014 |
12065 |
407.38 |
| Jan 29 2014 |
18365 |
410.65 |
| Jan 22 2014 |
8139 |
423.23 |
| Jan 22 2014 |
14581 |
418.79 |
| Jan 22 2014 |
12015 |
407.38 |
| Jan 22 2014 |
18294 |
410.65 |
| Jan 15 2014 |
8139 |
423.23 |
| Jan 15 2014 |
14610 |
418.79 |
| Jan 15 2014 |
12017 |
407.38 |
| Jan 15 2014 |
18324 |
410.65 |
| Jan 08 2014 |
14630 |
418.79 |
| Jan 08 2014 |
8139 |
423.23 |
| Jan 08 2014 |
11953 |
407.38 |
| Jan 08 2014 |
18278 |
410.65 |
| Jan 01 2014 |
14632 |
418.79 |
| Jan 01 2014 |
8139 |
423.23 |
| Jan 01 2014 |
11953 |
407.38 |
| Jan 01 2014 |
18280 |
410.65 |
| Dec 25 2013 |
11953 |
407.38 |
| Dec 25 2013 |
8161 |
423.23 |
| Dec 25 2013 |
14632 |
418.79 |
| Dec 25 2013 |
18286 |
410.65 |
| Dec 18 2013 |
8161 |
423.23 |
| Dec 18 2013 |
14632 |
418.79 |
| Dec 18 2013 |
11953 |
407.38 |
| Dec 18 2013 |
18286 |
410.65 |
| Dec 11 2013 |
8162 |
423.23 |
| Dec 11 2013 |
14632 |
418.79 |
| Dec 11 2013 |
11954 |
407.38 |
| Dec 11 2013 |
18287 |
410.65 |
| Dec 04 2013 |
11955 |
407.38 |
| Dec 04 2013 |
14632 |
418.79 |
| Dec 04 2013 |
8162 |
423.23 |
| Dec 04 2013 |
18288 |
410.65 |
| Nov 27 2013 |
11955 |
407.38 |
| Nov 27 2013 |
14632 |
418.79 |
| Nov 27 2013 |
8162 |
423.23 |
| Nov 27 2013 |
18288 |
410.65 |
| Nov 20 2013 |
14632 |
418.79 |
| Nov 20 2013 |
8163 |
423.23 |
| Nov 20 2013 |
11955 |
407.38 |
| Nov 20 2013 |
18289 |
410.65 |
| Nov 13 2013 |
11955 |
407.38 |
| Nov 13 2013 |
14633 |
418.79 |
| Nov 13 2013 |
8163 |
423.23 |
| Nov 13 2013 |
18289 |
410.65 |
| Nov 06 2013 |
11955 |
407.38 |
| Nov 06 2013 |
8163 |
423.23 |
| Nov 06 2013 |
14634 |
418.79 |
| Nov 06 2013 |
18289 |
410.65 |
| Oct 30 2013 |
8163 |
423.23 |
| Oct 30 2013 |
14632 |
418.79 |
| Oct 30 2013 |
11955 |
407.38 |
| Oct 30 2013 |
18287 |
410.65 |
| Oct 23 2013 |
14633 |
418.79 |
| Oct 23 2013 |
8163 |
423.23 |
| Oct 23 2013 |
11950 |
407.38 |
| Oct 23 2013 |
18285 |
410.65 |
| Oct 16 2013 |
11974 |
407.38 |
| Oct 16 2013 |
14609 |
418.79 |
| Oct 16 2013 |
8113 |
423.23 |
| Oct 16 2013 |
18279 |
410.65 |
| Oct 09 2013 |
8043 |
423.23 |
| Oct 09 2013 |
14602 |
418.79 |
| Oct 09 2013 |
11845 |
407.38 |
| Oct 09 2013 |
18177 |
410.65 |
| Oct 02 2013 |
14593 |
418.79 |
| Oct 02 2013 |
8112 |
423.23 |
| Oct 02 2013 |
11869 |
407.38 |
| Oct 02 2013 |
18215 |
410.65 |
| Sep 25 2013 |
14510 |
418.79 |
| Sep 25 2013 |
8084 |
423.23 |
| Sep 25 2013 |
11840 |
407.38 |
| Sep 25 2013 |
18173 |
410.65 |
| Sep 18 2013 |
11746 |
407.38 |
| Sep 18 2013 |
14437 |
418.79 |
| Sep 18 2013 |
8029 |
423.23 |
| Sep 18 2013 |
18015 |
410.65 |
| Sep 11 2013 |
7934 |
423.23 |
| Sep 11 2013 |
14365 |
418.79 |
| Sep 11 2013 |
11734 |
407.38 |
| Sep 11 2013 |
17897 |
410.65 |
| Sep 04 2013 |
14395 |
418.79 |
| Sep 04 2013 |
8012 |
423.23 |
| Sep 04 2013 |
11871 |
407.38 |
| Sep 04 2013 |
18010 |
410.65 |
| Aug 28 2013 |
11848 |
407.38 |
| Aug 28 2013 |
8236 |
423.23 |
| Aug 28 2013 |
14367 |
418.79 |
| Aug 28 2013 |
17977 |
410.65 |
| Aug 21 2013 |
8228 |
423.23 |
| Aug 21 2013 |
14443 |
418.79 |
| Aug 21 2013 |
13627 |
424.19 |
| Aug 21 2013 |
19577 |
420.76 |
| Aug 14 2013 |
14537 |
418.79 |
| Aug 14 2013 |
7778 |
423.23 |
| Aug 14 2013 |
13651 |
424.19 |
| Aug 14 2013 |
19342 |
420.76 |
| Aug 07 2013 |
14735 |
418.79 |
| Aug 07 2013 |
13662 |
424.19 |
| Aug 07 2013 |
19457 |
420.14 |
| Jul 31 2013 |
14833 |
418.79 |
| Jul 31 2013 |
13904 |
424.19 |
| Jul 31 2013 |
19656 |
420.14 |
| Jul 24 2013 |
14980 |
418.79 |
| Jul 24 2013 |
13808 |
424.19 |
| Jul 24 2013 |
19764 |
420.14 |
| Jul 17 2013 |
15033 |
418.79 |
| Jul 17 2013 |
13852 |
424.19 |
| Jul 17 2013 |
19820 |
420.14 |
| Jul 10 2013 |
13929 |
424.19 |
| Jul 10 2013 |
15191 |
418.79 |
| Jul 10 2013 |
20045 |
420.14 |
| Jul 03 2013 |
15320 |
418.79 |
| Jul 03 2013 |
13932 |
424.19 |
| Jul 03 2013 |
20014 |
420.14 |
| Jun 26 2013 |
15592 |
418.79 |
| Jun 26 2013 |
20031 |
418.79 |
| Jun 19 2013 |
15764 |
418.79 |
| Jun 19 2013 |
20007 |
418.79 |
| Jun 12 2013 |
15831 |
418.79 |
| Jun 12 2013 |
20238 |
418.79 |
| Jun 05 2013 |
15614 |
418.79 |
| Jun 05 2013 |
20063 |
418.79 |
| May 29 2013 |
15661 |
418.79 |
| May 29 2013 |
20066 |
418.79 |
| May 22 2013 |
15913 |
418.79 |
| May 22 2013 |
20449 |
418.79 |
| May 15 2013 |
16005 |
418.79 |
| May 15 2013 |
20428 |
418.79 |
| May 08 2013 |
17078 |
429.04 |
| May 08 2013 |
21928 |
429.04 |
| May 01 2013 |
17189 |
429.04 |
| May 01 2013 |
22094 |
429.04 |
| Apr 24 2013 |
17171 |
429.04 |
| Apr 24 2013 |
21971 |
429.04 |
| Apr 17 2013 |
18533 |
441.13 |
| Apr 17 2013 |
23872 |
441.13 |
| Apr 10 2013 |
18249 |
441.13 |
| Apr 10 2013 |
23694 |
441.13 |
