| Aug 23 2019 |
20490 |
503.22 |
| Aug 16 2019 |
20409 |
503.22 |
| Aug 09 2019 |
20480 |
503.22 |
| Aug 02 2019 |
20635 |
503.22 |
| Jul 26 2019 |
20730 |
503.22 |
| Jul 19 2019 |
20901 |
503.22 |
| Jul 12 2019 |
20991 |
503.22 |
| Jul 05 2019 |
21418 |
503.22 |
| Jun 28 2019 |
21582 |
503.22 |
| Jun 21 2019 |
21452 |
503.22 |
| Jun 14 2019 |
21593 |
503.22 |
| Jun 07 2019 |
21825 |
503.22 |
| May 31 2019 |
21732 |
503.22 |
| May 24 2019 |
21767 |
503.22 |
| May 17 2019 |
21730 |
503.22 |
| May 10 2019 |
21708 |
503.22 |
| May 03 2019 |
21753 |
503.22 |
| Apr 26 2019 |
21227 |
503.22 |
| Apr 19 2019 |
21175 |
503.22 |
| Apr 12 2019 |
21286 |
503.22 |
| Apr 05 2019 |
20763 |
503.22 |
| Mar 29 2019 |
20564 |
503.22 |
| Mar 22 2019 |
20275 |
503.22 |
| Mar 15 2019 |
20238 |
503.22 |
| Mar 08 2019 |
19961 |
503.22 |
| Mar 01 2019 |
20038 |
503.22 |
| Feb 22 2019 |
20117 |
503.22 |
| Feb 15 2019 |
19912 |
503.22 |
| Feb 08 2019 |
19710 |
503.22 |
| Feb 01 2019 |
19714 |
503.22 |
| Jan 25 2019 |
19749 |
503.22 |
| Jan 18 2019 |
19777 |
503.22 |
| Jan 11 2019 |
19759 |
503.22 |
| Jan 04 2019 |
19770 |
503.22 |
| Dec 28 2018 |
19770 |
503.22 |
| Dec 21 2018 |
19770 |
503.22 |
| Dec 14 2018 |
19770 |
503.22 |
| Dec 07 2018 |
19762 |
503.22 |
| Nov 30 2018 |
19762 |
503.22 |
| Nov 23 2018 |
19762 |
503.22 |
| Nov 16 2018 |
19762 |
503.22 |
| Nov 09 2018 |
19763 |
503.22 |
| Nov 02 2018 |
19726 |
503.22 |
| Oct 26 2018 |
19720 |
503.22 |
| Oct 19 2018 |
19741 |
503.22 |
| Oct 12 2018 |
19673 |
503.22 |
| Oct 05 2018 |
19803 |
503.22 |
| Sep 28 2018 |
19327 |
503.22 |
| Sep 21 2018 |
19302 |
503.22 |
| Sep 14 2018 |
13553 |
452.43 |
| Sep 07 2018 |
13807 |
452.43 |
| Aug 31 2018 |
13906 |
452.43 |
| Aug 24 2018 |
7679 |
401.63 |
| Aug 17 2018 |
7762 |
401.63 |
| Aug 10 2018 |
7867 |
401.63 |
| Aug 03 2018 |
7948 |
401.63 |
| Jul 27 2018 |
7966 |
401.63 |
| Jul 20 2018 |
8094 |
401.63 |
| Jul 13 2018 |
8018 |
401.63 |
| Jul 06 2018 |
7741 |
401.63 |
| Jun 29 2018 |
7756 |
401.63 |
| Jun 22 2018 |
7961 |
401.63 |
| Jun 15 2018 |
8022 |
401.63 |
| Jun 08 2018 |
8144 |
401.63 |
| Jun 01 2018 |
8390 |
401.63 |
| May 25 2018 |
8502 |
401.63 |
| May 18 2018 |
8499 |
401.63 |
| May 11 2018 |
19764 |
487.43 |
| May 04 2018 |
19934 |
487.43 |
| Apr 27 2018 |
19827 |
487.43 |
| Apr 20 2018 |
19948 |
487.43 |
| Apr 13 2018 |
19859 |
487.43 |
| Apr 06 2018 |
15035 |
449.09 |
| Mar 30 2018 |
14705 |
444.79 |
| Mar 23 2018 |
14822 |
444.79 |
| Mar 16 2018 |
14794 |
444.79 |
| Mar 09 2018 |
8903 |
400.47 |
| Mar 02 2018 |
9087 |
400.47 |
| Feb 23 2018 |
9167 |
400.47 |
| Feb 16 2018 |
9189 |
400.47 |
| Feb 09 2018 |
9140 |
400.47 |
| Feb 02 2018 |
9122 |
400.47 |
| Jan 26 2018 |
9138 |
400.47 |
| Jan 19 2018 |
9141 |
400.47 |
| Jan 12 2018 |
9140 |
400.47 |
| Jan 05 2018 |
9150 |
400.47 |
| Dec 29 2017 |
9151 |
400.47 |
| Dec 22 2017 |
9152 |
400.47 |
| Dec 15 2017 |
9148 |
400.47 |
| Dec 08 2017 |
9148 |
400.47 |
| Dec 01 2017 |
9148 |
400.47 |
| Nov 24 2017 |
9148 |
400.47 |
| Nov 17 2017 |
9148 |
400.47 |
| Nov 10 2017 |
9152 |
400.47 |
| Nov 03 2017 |
9152 |
400.47 |
| Oct 27 2017 |
9195 |
400.47 |
| Oct 20 2017 |
9169 |
400.47 |
| Oct 13 2017 |
9188 |
400.47 |
| Oct 06 2017 |
9190 |
400.47 |
| Sep 29 2017 |
9124 |
400.47 |
| Sep 22 2017 |
9205 |
400.47 |
| Sep 15 2017 |
15346 |
446.4 |
| Sep 08 2017 |
15463 |
446.4 |
| Sep 01 2017 |
15516 |
446.4 |
| Aug 25 2017 |
15878 |
446.4 |
| Aug 18 2017 |
15977 |
446.4 |
| Aug 11 2017 |
16011 |
446.4 |
| Aug 04 2017 |
16200 |
446.4 |
| Jul 28 2017 |
16327 |
446.4 |
| Jul 21 2017 |
16462 |
446.4 |
| Jul 14 2017 |
16535 |
446.4 |
| Jul 07 2017 |
16605 |
446.4 |
| Jun 30 2017 |
16643 |
446.4 |
| Jun 23 2017 |
16781 |
446.4 |
| Jun 16 2017 |
11866 |
411.33 |
| Jun 09 2017 |
11771 |
411.33 |
| Jun 02 2017 |
11975 |
411.33 |
| May 26 2017 |
12036 |
411.33 |
| May 19 2017 |
12165 |
411.33 |
| May 12 2017 |
12253 |
411.33 |
| May 05 2017 |
12269 |
411.33 |
| Apr 28 2017 |
12120 |
411.33 |
| Apr 21 2017 |
12256 |
411.33 |
| Apr 14 2017 |
12288 |
411.33 |
| Apr 07 2017 |
14809 |
430.87 |
| Mar 31 2017 |
16104 |
438.57 |
| Mar 24 2017 |
15858 |
438.57 |
| Mar 17 2017 |
15973 |
438.57 |
| Mar 10 2017 |
16080 |
438.57 |
| Mar 03 2017 |
16005 |
438.57 |
| Feb 24 2017 |
15007 |
430.98 |
| Feb 17 2017 |
15068 |
430.98 |
| Feb 10 2017 |
15169 |
430.98 |
| Feb 03 2017 |
15143 |
430.98 |
| Jan 27 2017 |
15152 |
430.98 |
| Jan 20 2017 |
15105 |
430.98 |
| Jan 13 2017 |
15090 |
430.98 |
| Jan 06 2017 |
15094 |
430.98 |
| Dec 30 2016 |
15096 |
430.98 |
| Dec 23 2016 |
15096 |
430.98 |
| Dec 16 2016 |
15091 |
430.98 |
| Dec 09 2016 |
15089 |
430.98 |
| Dec 02 2016 |
15090 |
430.98 |
| Nov 25 2016 |
15085 |
430.98 |
| Nov 18 2016 |
15085 |
430.98 |
| Nov 11 2016 |
15082 |
430.98 |
| Nov 04 2016 |
15082 |
430.98 |
| Oct 28 2016 |
15103 |
430.98 |
| Oct 21 2016 |
15111 |
430.98 |
| Oct 14 2016 |
15113 |
430.98 |
| Oct 07 2016 |
15125 |
430.98 |
| Sep 30 2016 |
15136 |
430.98 |
| Sep 23 2016 |
15033 |
430.98 |
| Sep 16 2016 |
16542 |
442.27 |
| Sep 09 2016 |
16625 |
442.27 |
| Sep 02 2016 |
16782 |
442.27 |
| Aug 26 2016 |
16559 |
442.27 |
| Aug 19 2016 |
16597 |
442.27 |
| Aug 12 2016 |
14005 |
414.13 |
| Aug 05 2016 |
13503 |
409.7 |
| Jul 29 2016 |
13617 |
409.7 |
| Jul 22 2016 |
13781 |
409.7 |
| Jun 22 2016 |
18255 |
433.3 |
| Jun 15 2016 |
18461 |
433.3 |
| Jun 08 2016 |
18522 |
433.3 |
| Jun 01 2016 |
18829 |
433.3 |
| May 25 2016 |
18723 |
433.3 |
| May 18 2016 |
18876 |
433.3 |
| May 11 2016 |
20096 |
441.56 |
| May 04 2016 |
20359 |
443.94 |
| Apr 27 2016 |
19152 |
433.9 |
| Apr 20 2016 |
19191 |
433.9 |
| Apr 13 2016 |
19158 |
433.9 |
| Apr 06 2016 |
19384 |
433.9 |
| Mar 30 2016 |
19231 |
433.9 |
| Mar 23 2016 |
19380 |
433.9 |
| Mar 16 2016 |
19309 |
433.9 |
| Mar 09 2016 |
19364 |
433.9 |
| Mar 02 2016 |
19244 |
433.97 |
| Feb 24 2016 |
20619 |
443.39 |
| Feb 17 2016 |
20824 |
443.39 |
| Feb 10 2016 |
20785 |
443.39 |
| Feb 03 2016 |
20786 |
443.39 |
| Jan 27 2016 |
20791 |
443.39 |
| Jan 20 2016 |
20804 |
443.39 |
| Jan 13 2016 |
20831 |
443.39 |
| Jan 06 2016 |
20838 |
443.39 |
| Dec 30 2015 |
20835 |
443.39 |
| Dec 23 2015 |
20836 |
443.39 |
| Dec 16 2015 |
20836 |
443.39 |
| Dec 09 2015 |
20841 |
443.39 |
| Dec 02 2015 |
20842 |
443.39 |
| Nov 25 2015 |
20843 |
443.39 |
| Nov 18 2015 |
20842 |
443.39 |
| Nov 11 2015 |
23106 |
458.58 |
| Nov 04 2015 |
23106 |
458.58 |
| Oct 28 2015 |
23071 |
458.58 |
| Oct 21 2015 |
23049 |
458.58 |
| Oct 14 2015 |
23051 |
458.58 |
| Oct 07 2015 |
23051 |
458.58 |
| Sep 30 2015 |
23069 |
458.58 |
| Sep 23 2015 |
23128 |
458.58 |
| Sep 16 2015 |
22992 |
458.58 |
| Sep 09 2015 |
22947 |
458.58 |
| Sep 02 2015 |
22884 |
458.58 |
| Aug 26 2015 |
23086 |
458.58 |
| Aug 19 2015 |
23317 |
458.58 |
| Aug 12 2015 |
26202 |
477.7 |
| Aug 05 2015 |
26164 |
477.7 |
| Jul 29 2015 |
26386 |
477.7 |
| Jul 22 2015 |
26459 |
477.7 |
| Jul 15 2015 |
26645 |
477.7 |
| Jul 08 2015 |
26316 |
474.37 |
| Jul 01 2015 |
26417 |
474.37 |
| Jun 24 2015 |
26523 |
474.37 |
| Jun 17 2015 |
26542 |
474.37 |
| Jun 10 2015 |
25221 |
464.84 |
| Jun 03 2015 |
25374 |
464.84 |
| May 27 2015 |
25164 |
464.84 |
| May 20 2015 |
25201 |
464.84 |
| May 13 2015 |
25315 |
464.84 |
| May 06 2015 |
26652 |
477.32 |
| Apr 29 2015 |
26893 |
477.32 |
| Apr 22 2015 |
26987 |
477.09 |
| Apr 15 2015 |
26665 |
477.09 |
| Apr 08 2015 |
26789 |
477.09 |
| Apr 01 2015 |
27290 |
477.09 |
| Mar 25 2015 |
23641 |
457.35 |
| Mar 18 2015 |
22980 |
457.35 |
| Mar 11 2015 |
23631 |
457.35 |
| Mar 04 2015 |
23902 |
457.35 |
| Feb 25 2015 |
23907 |
457.35 |
| Feb 18 2015 |
22501 |
447.43 |
| Feb 11 2015 |
22499 |
447.43 |
| Feb 04 2015 |
22528 |
447.43 |
| Jan 28 2015 |
22541 |
447.43 |
| Jan 21 2015 |
22563 |
447.43 |
| Jan 14 2015 |
22575 |
447.43 |
| Jan 07 2015 |
22545 |
447.43 |
| Dec 31 2014 |
22556 |
447.43 |
| Dec 24 2014 |
22556 |
447.43 |
| Dec 17 2014 |
22547 |
447.43 |
| Dec 10 2014 |
22547 |
447.43 |
| Dec 03 2014 |
22547 |
447.43 |
| Nov 26 2014 |
22547 |
447.43 |
| Nov 19 2014 |
22547 |
447.43 |
| Nov 12 2014 |
22547 |
447.43 |
| Nov 05 2014 |
22548 |
447.43 |
| Oct 29 2014 |
22545 |
447.43 |
| Oct 22 2014 |
22556 |
447.43 |
| Oct 15 2014 |
22478 |
447.43 |
| Oct 08 2014 |
22462 |
447.43 |
| Oct 01 2014 |
22495 |
447.43 |
| Sep 24 2014 |
22524 |
447.43 |
| Sep 17 2014 |
22489 |
447.43 |
| Sep 10 2014 |
20787 |
435.87 |
| Sep 03 2014 |
20850 |
435.87 |
| Aug 27 2014 |
20896 |
435.87 |
| Aug 20 2014 |
21144 |
437.47 |
| Aug 13 2014 |
21208 |
437.47 |
| Aug 06 2014 |
21289 |
437.47 |
| Jul 30 2014 |
21450 |
437.47 |
| Jul 23 2014 |
21263 |
437.47 |
| Jul 16 2014 |
21249 |
437.47 |
| Jul 09 2014 |
21341 |
437.96 |
| Jul 02 2014 |
21546 |
437.96 |
| Jun 25 2014 |
21634 |
437.96 |
| Jun 18 2014 |
21636 |
437.96 |
| Jun 11 2014 |
19513 |
422.47 |
| Jun 04 2014 |
19680 |
422.47 |
| May 28 2014 |
19642 |
422.47 |
| May 21 2014 |
19737 |
422.47 |
| May 14 2014 |
19838 |
422.47 |
| May 07 2014 |
19565 |
422.47 |
| Apr 30 2014 |
20052 |
422.47 |
| Apr 23 2014 |
20330 |
422.47 |
| Apr 16 2014 |
20202 |
422.47 |
| Apr 09 2014 |
20532 |
422.47 |
| Apr 02 2014 |
18274 |
409.79 |
| Mar 26 2014 |
20399 |
424.1 |
| Mar 19 2014 |
20370 |
424.1 |
| Mar 12 2014 |
20423 |
424.1 |
| Mar 05 2014 |
20317 |
424.1 |
| Feb 26 2014 |
20874 |
427.61 |
| Feb 19 2014 |
20925 |
427.61 |
| Feb 12 2014 |
20869 |
427.61 |
| Feb 05 2014 |
20947 |
427.61 |
| Jan 29 2014 |
20966 |
427.61 |
| Jan 22 2014 |
20887 |
427.61 |
| Jan 15 2014 |
20921 |
427.61 |
| Jan 08 2014 |
20860 |
427.61 |
| Jan 01 2014 |
20862 |
427.61 |
| Dec 25 2013 |
20871 |
427.61 |
| Dec 18 2013 |
20871 |
427.61 |
| Dec 11 2013 |
20872 |
427.61 |
| Dec 04 2013 |
20873 |
427.61 |
| Nov 27 2013 |
20873 |
427.61 |
| Nov 20 2013 |
20874 |
427.61 |
| Nov 13 2013 |
20875 |
427.61 |
| Nov 06 2013 |
20875 |
427.61 |
| Oct 30 2013 |
20873 |
427.61 |
| Oct 23 2013 |
20870 |
427.61 |
| Oct 16 2013 |
20869 |
427.61 |
| Oct 09 2013 |
20720 |
427.61 |
| Oct 02 2013 |
20747 |
427.61 |
| Sep 25 2013 |
20694 |
427.61 |
| Sep 18 2013 |
20508 |
427.61 |
| Sep 11 2013 |
22137 |
439.82 |
| Sep 04 2013 |
22267 |
439.82 |
| Aug 28 2013 |
22207 |
439.82 |
| Aug 21 2013 |
22352 |
439.82 |
| Aug 14 2013 |
22081 |
439.82 |
| Aug 07 2013 |
22305 |
439.82 |
| Jul 31 2013 |
22541 |
439.82 |
| Jul 24 2013 |
22660 |
439.82 |
| Jul 17 2013 |
22750 |
439.82 |
| Jul 10 2013 |
26617 |
463.78 |
| Jul 03 2013 |
26612 |
463.78 |
| Jun 26 2013 |
26811 |
463.78 |
| Jun 19 2013 |
26795 |
463.78 |
| Jun 12 2013 |
25569 |
453.71 |
| Jun 05 2013 |
25346 |
453.71 |
| May 29 2013 |
25338 |
453.71 |
| May 22 2013 |
25798 |
453.71 |
| May 15 2013 |
25805 |
453.71 |
| May 08 2013 |
25739 |
453.71 |
| May 01 2013 |
21160 |
423.09 |
| Apr 24 2013 |
21041 |
423.09 |
| Apr 17 2013 |
21080 |
423.09 |
| Apr 10 2013 |
20932 |
423.09 |
| Apr 03 2013 |
26796 |
461.13 |
