| Jun 01 2021 |
14 |
250.51 |
| May 07 2021 |
3599 |
366.2 |
| May 01 2021 |
12 |
250.51 |
| Apr 01 2021 |
11 |
250.51 |
| Mar 01 2021 |
11 |
250.51 |
| Feb 01 2021 |
11 |
250.51 |
| Jan 01 2021 |
11 |
250.51 |
| Dec 01 2020 |
11 |
250.51 |
| Nov 01 2020 |
9 |
250.51 |
| Oct 01 2020 |
10 |
252.97 |
| Sep 01 2020 |
10 |
252.97 |
| Aug 01 2020 |
10 |
252.97 |
| Jul 01 2020 |
11 |
252.97 |
| May 08 2020 |
3400 |
394.36 |
| May 08 2020 |
1067 |
352.16 |
| May 08 2020 |
660 |
338.05 |
| May 08 2020 |
2600 |
366.2 |
| May 01 2020 |
729 |
338.05 |
| May 01 2020 |
3597 |
394.36 |
| May 01 2020 |
1215 |
352.16 |
| May 01 2020 |
2806 |
366.2 |
| Apr 24 2020 |
3995 |
398.44 |
| Apr 24 2020 |
1229 |
352.16 |
| Apr 24 2020 |
778 |
338.05 |
| Apr 24 2020 |
3863 |
378.31 |
| Apr 17 2020 |
843 |
338.05 |
| Apr 17 2020 |
4770 |
408.42 |
| Apr 17 2020 |
1232 |
352.16 |
| Apr 17 2020 |
5175 |
390.83 |
| Apr 10 2020 |
865 |
338.05 |
| Apr 10 2020 |
4874 |
408.42 |
| Apr 10 2020 |
1255 |
352.16 |
| Apr 10 2020 |
5284 |
390.83 |
| Apr 03 2020 |
1372 |
352.16 |
| Apr 03 2020 |
5015 |
408.42 |
| Apr 03 2020 |
929 |
338.05 |
| Apr 03 2020 |
5478 |
390.83 |
| Apr 01 2020 |
8 |
252.97 |
| Mar 27 2020 |
1422 |
352.16 |
| Mar 27 2020 |
5127 |
408.42 |
| Mar 27 2020 |
997 |
338.05 |
| Mar 27 2020 |
5682 |
390.83 |
| Mar 20 2020 |
1968 |
371.26 |
| Mar 20 2020 |
4538 |
400.48 |
| Mar 20 2020 |
3310 |
384.79 |
| Mar 20 2020 |
5452 |
387.99 |
| Mar 13 2020 |
3382 |
384.79 |
| Mar 13 2020 |
1961 |
371.26 |
| Mar 13 2020 |
4583 |
400.48 |
| Mar 13 2020 |
5533 |
387.99 |
| Mar 06 2020 |
4619 |
400.48 |
| Mar 06 2020 |
2005 |
371.26 |
| Mar 06 2020 |
3457 |
384.79 |
| Mar 06 2020 |
5575 |
387.99 |
| Mar 01 2020 |
8 |
252.97 |
| Feb 28 2020 |
4594 |
400.48 |
| Feb 28 2020 |
2093 |
371.26 |
| Feb 28 2020 |
3553 |
384.79 |
| Feb 28 2020 |
5603 |
387.99 |
| Feb 21 2020 |
3495 |
384.79 |
| Feb 21 2020 |
2044 |
371.26 |
| Feb 21 2020 |
4529 |
400.48 |
| Feb 21 2020 |
5524 |
387.99 |
| Feb 14 2020 |
4548 |
400.48 |
| Feb 14 2020 |
2059 |
371.26 |
| Feb 14 2020 |
3504 |
384.79 |
| Feb 14 2020 |
5540 |
387.99 |
| Feb 07 2020 |
2087 |
371.26 |
| Feb 07 2020 |
4518 |
400.48 |
| Feb 07 2020 |
3502 |
384.79 |
| Feb 07 2020 |
5510 |
387.99 |
| Feb 01 2020 |
8 |
252.97 |
| Jan 31 2020 |
2091 |
371.26 |
| Jan 31 2020 |
4527 |
400.48 |
| Jan 31 2020 |
3524 |
384.79 |
| Jan 31 2020 |
5539 |
387.99 |
| Jan 24 2020 |
3527 |
384.79 |
| Jan 24 2020 |
2089 |
371.26 |
| Jan 24 2020 |
4539 |
400.48 |
| Jan 24 2020 |
5547 |
387.99 |
| Jan 17 2020 |
2089 |
371.26 |
| Jan 17 2020 |
4514 |
400.48 |
| Jan 17 2020 |
3533 |
384.79 |
| Jan 17 2020 |
5522 |
387.99 |
| Jan 10 2020 |
4516 |
400.48 |
| Jan 10 2020 |
2089 |
371.26 |
| Jan 10 2020 |
3533 |
384.79 |
| Jan 10 2020 |
5519 |
387.99 |
| Jan 03 2020 |
2089 |
371.26 |
| Jan 03 2020 |
4521 |
400.48 |
| Jan 03 2020 |
3535 |
384.79 |
| Jan 03 2020 |
5521 |
387.99 |
| Jan 01 2020 |
8 |
252.97 |
| Dec 27 2019 |
2089 |
371.26 |
| Dec 27 2019 |
4520 |
400.48 |
| Dec 27 2019 |
3535 |
384.79 |
| Dec 27 2019 |
5521 |
387.99 |
| Dec 20 2019 |
4520 |
400.48 |
| Dec 20 2019 |
2089 |
371.26 |
| Dec 20 2019 |
3535 |
384.79 |
| Dec 20 2019 |
5521 |
387.99 |
| Dec 13 2019 |
2089 |
371.26 |
| Dec 13 2019 |
4520 |
400.48 |
| Dec 13 2019 |
3535 |
384.79 |
| Dec 13 2019 |
5521 |
387.99 |
| Dec 06 2019 |
3535 |
384.79 |
| Dec 06 2019 |
4517 |
400.48 |
| Dec 06 2019 |
2089 |
371.26 |
| Dec 06 2019 |
5519 |
387.99 |
| Dec 01 2019 |
8 |
252.97 |
| Nov 29 2019 |
4509 |
400.48 |
| Nov 29 2019 |
2089 |
371.26 |
| Nov 29 2019 |
3535 |
384.79 |
| Nov 29 2019 |
5529 |
387.99 |
| Nov 22 2019 |
2089 |
371.26 |
| Nov 22 2019 |
4509 |
400.48 |
| Nov 22 2019 |
3535 |
384.79 |
| Nov 22 2019 |
5529 |
387.99 |
| Nov 15 2019 |
3535 |
384.79 |
| Nov 15 2019 |
2089 |
371.26 |
| Nov 15 2019 |
4510 |
400.48 |
| Nov 15 2019 |
5531 |
387.99 |
| Nov 08 2019 |
4512 |
400.48 |
| Nov 08 2019 |
2089 |
371.26 |
| Nov 08 2019 |
3528 |
384.79 |
| Nov 08 2019 |
5511 |
387.99 |
| Nov 01 2019 |
7 |
252.97 |
| Nov 01 2019 |
3450 |
384.79 |
| Nov 01 2019 |
4510 |
400.48 |
| Nov 01 2019 |
2089 |
371.26 |
| Nov 01 2019 |
5440 |
387.99 |
| Oct 25 2019 |
3450 |
384.79 |
| Oct 25 2019 |
4520 |
400.48 |
| Oct 25 2019 |
2089 |
371.26 |
| Oct 25 2019 |
5446 |
387.99 |
| Oct 18 2019 |
2089 |
371.26 |
| Oct 18 2019 |
4520 |
400.48 |
| Oct 18 2019 |
3467 |
384.79 |
| Oct 18 2019 |
5454 |
387.99 |
| Oct 11 2019 |
2088 |
371.26 |
| Oct 11 2019 |
4520 |
400.48 |
| Oct 11 2019 |
3463 |
384.79 |
| Oct 11 2019 |
5445 |
387.99 |
| Oct 04 2019 |
4527 |
400.48 |
| Oct 04 2019 |
2087 |
371.26 |
| Oct 04 2019 |
3466 |
384.79 |
| Oct 04 2019 |
5452 |
387.99 |
| Oct 01 2019 |
7 |
252.97 |
| Sep 27 2019 |
3466 |
384.79 |
| Sep 27 2019 |
4520 |
400.48 |
| Sep 27 2019 |
2087 |
371.26 |
| Sep 27 2019 |
5505 |
387.99 |
| Sep 20 2019 |
4525 |
400.48 |
| Sep 20 2019 |
2112 |
371.26 |
| Sep 20 2019 |
3467 |
384.79 |
| Sep 20 2019 |
5507 |
387.99 |
| Sep 13 2019 |
4510 |
400.48 |
| Sep 13 2019 |
2126 |
371.26 |
| Sep 13 2019 |
3507 |
384.79 |
| Sep 13 2019 |
5514 |
387.99 |
| Sep 06 2019 |
3566 |
384.79 |
| Sep 06 2019 |
2131 |
371.26 |
| Sep 06 2019 |
4514 |
400.48 |
| Sep 06 2019 |
5589 |
387.99 |
| Sep 01 2019 |
7 |
252.97 |
| Aug 30 2019 |
4544 |
400.48 |
| Aug 30 2019 |
2151 |
371.26 |
| Aug 30 2019 |
3592 |
384.79 |
| Aug 30 2019 |
5634 |
387.99 |
| Aug 23 2019 |
2178 |
371.26 |
| Aug 23 2019 |
4595 |
400.48 |
| Aug 23 2019 |
3627 |
384.79 |
| Aug 23 2019 |
5678 |
387.99 |
| Aug 16 2019 |
4640 |
400.48 |
| Aug 16 2019 |
2229 |
371.26 |
| Aug 16 2019 |
3656 |
384.79 |
| Aug 16 2019 |
5691 |
387.99 |
| Aug 09 2019 |
3655 |
384.79 |
| Aug 09 2019 |
4637 |
400.48 |
| Aug 09 2019 |
2217 |
371.26 |
| Aug 09 2019 |
5698 |
387.99 |
| Aug 02 2019 |
2218 |
371.26 |
| Aug 02 2019 |
4685 |
400.48 |
| Aug 02 2019 |
3695 |
384.79 |
| Aug 02 2019 |
5752 |
387.99 |
| Aug 01 2019 |
8 |
252.97 |
| Jul 26 2019 |
4742 |
400.48 |
| Jul 26 2019 |
2228 |
371.26 |
| Jul 26 2019 |
3719 |
384.79 |
| Jul 26 2019 |
5803 |
387.99 |
| Jul 19 2019 |
4763 |
400.48 |
| Jul 19 2019 |
2249 |
371.26 |
| Jul 19 2019 |
3802 |
384.79 |
| Jul 19 2019 |
5857 |
387.99 |
| Jul 12 2019 |
4932 |
400.48 |
| Jul 12 2019 |
2241 |
371.26 |
| Jul 12 2019 |
3824 |
384.79 |
| Jul 12 2019 |
5983 |
387.99 |
| Jul 05 2019 |
5135 |
400.48 |
| Jul 05 2019 |
2252 |
371.26 |
| Jul 05 2019 |
4170 |
387 |
| Jul 05 2019 |
6295 |
388.87 |
| Jul 01 2019 |
12 |
252.97 |
| Jun 28 2019 |
5223 |
400.48 |
| Jun 28 2019 |
2273 |
371.26 |
| Jun 28 2019 |
4193 |
387 |
| Jun 28 2019 |
6380 |
388.87 |
| Jun 21 2019 |
4185 |
387 |
| Jun 21 2019 |
5205 |
400.48 |
| Jun 21 2019 |
2266 |
371.26 |
| Jun 21 2019 |
6359 |
388.87 |
| Jun 14 2019 |
5294 |
400.48 |
| Jun 14 2019 |
2235 |
371.26 |
| Jun 14 2019 |
4193 |
387 |
| Jun 14 2019 |
6380 |
388.87 |
| Jun 07 2019 |
5391 |
400.48 |
| Jun 07 2019 |
2279 |
371.26 |
| Jun 07 2019 |
4221 |
387 |
| Jun 07 2019 |
6466 |
388.87 |
| Jun 01 2019 |
16 |
255.44 |
| May 31 2019 |
4216 |
387 |
| May 31 2019 |
5380 |
400.48 |
| May 31 2019 |
2336 |
371.26 |
| May 31 2019 |
6488 |
388.87 |
| May 24 2019 |
5457 |
400.48 |
| May 24 2019 |
2309 |
371.26 |
| May 24 2019 |
4215 |
387 |
| May 24 2019 |
6541 |
388.87 |
| May 17 2019 |
8308 |
431.53 |
| May 17 2019 |
5714 |
402.52 |
| May 17 2019 |
3043 |
390.36 |
| May 17 2019 |
9433 |
412.19 |
| May 10 2019 |
8354 |
431.53 |
| May 10 2019 |
3048 |
390.36 |
| May 10 2019 |
5694 |
402.52 |
| May 10 2019 |
9368 |
412.19 |
| May 03 2019 |
5718 |
402.52 |
| May 03 2019 |
3065 |
390.36 |
| May 03 2019 |
8426 |
431.53 |
| May 03 2019 |
9411 |
412.19 |
| May 01 2019 |
16 |
255.44 |
| Apr 26 2019 |
5750 |
402.52 |
| Apr 26 2019 |
3052 |
390.36 |
| Apr 26 2019 |
8516 |
431.53 |
| Apr 26 2019 |
9264 |
412.19 |
| Apr 19 2019 |
3794 |
376.64 |
| Apr 19 2019 |
3073 |
390.36 |
| Apr 19 2019 |
6711 |
413.88 |
| Apr 19 2019 |
10702 |
423.12 |
| Apr 18 2019 |
6722 |
413.88 |
| Apr 18 2019 |
3802 |
376.64 |
| Apr 18 2019 |
3078 |
390.36 |
| Apr 12 2019 |
4238 |
381.94 |
| Apr 12 2019 |
1712 |
352.05 |
| Apr 12 2019 |
4821 |
393.33 |
| Apr 12 2019 |
6537 |
388.77 |
| Apr 05 2019 |
4161 |
381.94 |
| Apr 05 2019 |
1668 |
352.05 |
| Apr 05 2019 |
3792 |
383.41 |
| Apr 05 2019 |
4751 |
373.19 |
| Apr 01 2019 |
16 |
255.44 |
| Mar 29 2019 |
4083 |
381.43 |
| Mar 29 2019 |
1617 |
352.05 |
| Mar 29 2019 |
3773 |
383.41 |
| Mar 29 2019 |
4453 |
370.03 |
| Mar 22 2019 |
2683 |
367.36 |
| Mar 22 2019 |
4244 |
383.82 |
| Mar 22 2019 |
833 |
313.74 |
| Mar 22 2019 |
4776 |
373.95 |
| Mar 15 2019 |
1459 |
342.27 |
| Mar 15 2019 |
4231 |
383.82 |
| Mar 15 2019 |
2603 |
365.13 |
| Mar 15 2019 |
3792 |
361.97 |
| Mar 08 2019 |
1379 |
342.27 |
| Mar 08 2019 |
4202 |
383.82 |
| Mar 08 2019 |
2352 |
361.08 |
| Mar 08 2019 |
3692 |
361.08 |
| Mar 01 2019 |
15 |
255.44 |
| Mar 01 2019 |
9504 |
443.55 |
| Mar 01 2019 |
1400 |
342.27 |
| Mar 01 2019 |
2395 |
361.08 |
| Mar 01 2019 |
3706 |
361.08 |
| Feb 22 2019 |
2398 |
361.08 |
| Feb 22 2019 |
9537 |
443.55 |
| Feb 22 2019 |
1401 |
342.27 |
| Feb 22 2019 |
3710 |
361.08 |
| Feb 15 2019 |
9453 |
443.55 |
| Feb 15 2019 |
1425 |
342.27 |
| Feb 15 2019 |
2408 |
361.08 |
| Feb 15 2019 |
3713 |
361.08 |
| Feb 08 2019 |
9374 |
443.55 |
| Feb 08 2019 |
1485 |
342.27 |
| Feb 08 2019 |
2417 |
361.08 |
| Feb 08 2019 |
3714 |
361.08 |
| Feb 01 2019 |
15 |
255.44 |
| Feb 01 2019 |
1486 |
342.27 |
| Feb 01 2019 |
9398 |
443.55 |
| Feb 01 2019 |
2426 |
361.08 |
| Feb 01 2019 |
3718 |
361.08 |
| Jan 25 2019 |
1486 |
342.27 |
| Jan 25 2019 |
9420 |
443.55 |
| Jan 25 2019 |
2428 |
361.08 |
| Jan 25 2019 |
3733 |
361.08 |
| Jan 18 2019 |
1488 |
342.27 |
| Jan 18 2019 |
9428 |
443.55 |
| Jan 18 2019 |
2436 |
361.08 |
| Jan 18 2019 |
3740 |
361.08 |
| Jan 11 2019 |
9417 |
443.55 |
| Jan 11 2019 |
1488 |
342.27 |
| Jan 11 2019 |
2436 |
361.08 |
| Jan 11 2019 |
3741 |
361.08 |
| Jan 04 2019 |
2436 |
361.08 |
| Jan 04 2019 |
9432 |
443.55 |
| Jan 04 2019 |
1488 |
342.27 |
| Jan 04 2019 |
3744 |
361.08 |
| Jan 01 2019 |
15 |
255.44 |
| Dec 28 2018 |
1492 |
342.27 |
| Dec 28 2018 |
9432 |
443.55 |
| Dec 28 2018 |
2436 |
361.08 |
| Dec 28 2018 |
3744 |
361.08 |
| Dec 21 2018 |
1492 |
342.27 |
| Dec 21 2018 |
9432 |
443.55 |
| Dec 21 2018 |
2436 |
361.08 |
| Dec 21 2018 |
3744 |
361.08 |
| Dec 14 2018 |
2436 |
361.08 |
| Dec 14 2018 |
1492 |
342.27 |
| Dec 14 2018 |
9432 |
443.55 |
| Dec 14 2018 |
3744 |
361.08 |
| Dec 07 2018 |
9424 |
443.55 |
| Dec 07 2018 |
1488 |
342.27 |
| Dec 07 2018 |
2436 |
361.08 |
| Dec 07 2018 |
3743 |
361.08 |
| Dec 01 2018 |
16 |
255.44 |
| Nov 30 2018 |
2436 |
361.08 |
| Nov 30 2018 |
9424 |
443.55 |
| Nov 30 2018 |
1488 |
342.27 |
| Nov 30 2018 |
3743 |
361.08 |
| Nov 23 2018 |
2436 |
361.08 |
| Nov 23 2018 |
9424 |
443.55 |
| Nov 23 2018 |
1488 |
342.27 |
| Nov 23 2018 |
3743 |
361.08 |
| Nov 16 2018 |
9424 |
443.55 |
| Nov 16 2018 |
1488 |
342.27 |
| Nov 16 2018 |
2436 |
361.08 |
| Nov 16 2018 |
3743 |
361.08 |
| Nov 09 2018 |
1488 |
342.27 |
| Nov 09 2018 |
9424 |
443.55 |
| Nov 09 2018 |
2436 |
361.08 |
| Nov 09 2018 |
3743 |
361.08 |
| Nov 02 2018 |
9424 |
443.55 |
| Nov 02 2018 |
1488 |
342.27 |
| Nov 02 2018 |
2436 |
361.08 |
| Nov 02 2018 |
3734 |
361.08 |
| Nov 01 2018 |
15 |
255.44 |
| Oct 26 2018 |
2437 |
361.08 |
| Oct 26 2018 |
1488 |
342.27 |
| Oct 26 2018 |
9424 |
443.55 |
| Oct 26 2018 |
3735 |
361.08 |
| Oct 19 2018 |
1488 |
342.27 |
| Oct 19 2018 |
9424 |
443.55 |
| Oct 19 2018 |
2441 |
361.08 |
| Oct 19 2018 |
3735 |
361.08 |
| Oct 12 2018 |
9402 |
443.55 |
| Oct 12 2018 |
1489 |
342.27 |
| Oct 12 2018 |
2439 |
361.08 |
| Oct 12 2018 |
3731 |
361.08 |
| Oct 05 2018 |
2449 |
361.08 |
| Oct 05 2018 |
9381 |
443.55 |
| Oct 05 2018 |
1489 |
342.27 |
| Oct 05 2018 |
3756 |
361.08 |
| Sep 28 2018 |
1491 |
342.27 |
| Sep 28 2018 |
9397 |
443.55 |
| Sep 28 2018 |
2388 |
361.08 |
| Sep 28 2018 |
3709 |
361.08 |
| Sep 21 2018 |
1480 |
342.27 |
| Sep 21 2018 |
9367 |
443.55 |
| Sep 21 2018 |
2383 |
361.08 |
| Sep 21 2018 |
3708 |
361.08 |
| Sep 14 2018 |
9413 |
443.55 |
| Sep 14 2018 |
1496 |
342.27 |
| Sep 14 2018 |
2394 |
361.08 |
| Sep 14 2018 |
3724 |
361.08 |
| Sep 07 2018 |
1504 |
342.27 |
| Sep 07 2018 |
2422 |
361.08 |
| Sep 07 2018 |
9504 |
443.55 |
| Sep 07 2018 |
3799 |
361.08 |
| Aug 31 2018 |
2431 |
361.08 |
| Aug 31 2018 |
9591 |
443.55 |
| Aug 31 2018 |
1575 |
342.27 |
| Aug 31 2018 |
3836 |
361.08 |
| Aug 24 2018 |
2402 |
361.08 |
| Aug 24 2018 |
9519 |
443.55 |
| Aug 24 2018 |
1560 |
342.27 |
| Aug 24 2018 |
3811 |
361.08 |
| Aug 17 2018 |
9687 |
443.55 |
| Aug 17 2018 |
2408 |
361.08 |
| Aug 17 2018 |
1555 |
342.27 |
| Aug 17 2018 |
3821 |
361.08 |
| Aug 10 2018 |
9692 |
443.55 |
| Aug 10 2018 |
1553 |
342.27 |
| Aug 10 2018 |
2464 |
361.08 |
| Aug 10 2018 |
3892 |
361.08 |
| Aug 03 2018 |
1559 |
342.27 |
| Aug 03 2018 |
9768 |
443.55 |
| Aug 03 2018 |
2512 |
361.08 |
| Aug 03 2018 |
3950 |
361.08 |
| Jul 27 2018 |
1576 |
342.27 |
| Jul 27 2018 |
9776 |
443.55 |
| Jul 27 2018 |
2524 |
361.08 |
| Jul 27 2018 |
3956 |
361.08 |
| Jul 20 2018 |
9908 |
443.55 |
| Jul 20 2018 |
1586 |
342.27 |
| Jul 20 2018 |
2516 |
361.08 |
| Jul 20 2018 |
4037 |
361.08 |
| Jul 13 2018 |
2587 |
361.08 |
| Jul 13 2018 |
1604 |
342.27 |
| Jul 13 2018 |
9757 |
443.55 |
| Jul 13 2018 |
3906 |
361.08 |
| Jul 06 2018 |
9705 |
443.55 |
| Jul 06 2018 |
2413 |
361.08 |
| Jul 06 2018 |
1589 |
342.27 |
| Jul 06 2018 |
3694 |
361.08 |
| Jun 29 2018 |
2433 |
361.08 |
| Jun 29 2018 |
1582 |
342.27 |
| Jun 29 2018 |
9698 |
443.55 |
| Jun 29 2018 |
3715 |
361.08 |
| Jun 22 2018 |
1636 |
342.27 |
| Jun 22 2018 |
9955 |
443.55 |
| Jun 22 2018 |
2502 |
361.08 |
| Jun 22 2018 |
3847 |
361.08 |
| Jun 15 2018 |
1640 |
342.27 |
| Jun 15 2018 |
2528 |
361.08 |
| Jun 15 2018 |
9889 |
443.55 |
| Jun 15 2018 |
3880 |
361.08 |
| Jun 08 2018 |
10021 |
443.55 |
| Jun 08 2018 |
1684 |
342.27 |
| Jun 08 2018 |
2569 |
361.08 |
| Jun 08 2018 |
3946 |
361.08 |
| Jun 01 2018 |
2800 |
361.08 |
| Jun 01 2018 |
10105 |
443.55 |
| Jun 01 2018 |
1676 |
342.27 |
| Jun 01 2018 |
4187 |
361.08 |
| May 25 2018 |
1683 |
342.27 |
| May 25 2018 |
10203 |
443.55 |
| May 25 2018 |
2814 |
361.08 |
| May 25 2018 |
4275 |
361.08 |
| May 18 2018 |
2833 |
361.08 |
| May 18 2018 |
10233 |
443.55 |
| May 18 2018 |
1690 |
342.27 |
| May 18 2018 |
4244 |
361.08 |
| May 11 2018 |
1663 |
342.27 |
| May 11 2018 |
10184 |
443.55 |
| May 11 2018 |
2838 |
361.08 |
| May 11 2018 |
4303 |
361.08 |
| May 04 2018 |
10385 |
443.55 |
| May 04 2018 |
2935 |
361.08 |
| May 04 2018 |
1674 |
342.27 |
| May 04 2018 |
4433 |
361.08 |
| Apr 27 2018 |
1722 |
342.27 |
| Apr 27 2018 |
8917 |
428.38 |
| Apr 27 2018 |
2946 |
360.79 |
| Apr 27 2018 |
4423 |
361.08 |
| Apr 20 2018 |
9000 |
428.38 |
| Apr 20 2018 |
1717 |
342.27 |
| Apr 20 2018 |
2659 |
355.24 |
| Apr 20 2018 |
4463 |
361.08 |
| Apr 13 2018 |
7607 |
414.42 |
| Apr 13 2018 |
3116 |
363.48 |
| Apr 13 2018 |
2657 |
370.8 |
| Apr 13 2018 |
4938 |
366.74 |
| Apr 06 2018 |
7578 |
414.42 |
| Apr 06 2018 |
2657 |
370.8 |
| Apr 06 2018 |
2957 |
359.44 |
| Apr 06 2018 |
4979 |
366.74 |
| Mar 30 2018 |
2647 |
370.8 |
| Mar 30 2018 |
7388 |
411.84 |
| Mar 30 2018 |
3065 |
359.44 |
| Mar 30 2018 |
4758 |
363.48 |
| Mar 23 2018 |
2678 |
370.8 |
| Mar 23 2018 |
3122 |
359.44 |
| Mar 23 2018 |
7411 |
411.84 |
| Mar 23 2018 |
4815 |
363.48 |
| Mar 16 2018 |
3479 |
364.82 |
| Mar 16 2018 |
7417 |
411.84 |
| Mar 16 2018 |
3936 |
352.63 |
| Mar 09 2018 |
3292 |
361.45 |
| Mar 09 2018 |
3584 |
366.49 |
| Mar 09 2018 |
3645 |
348.58 |
| Mar 02 2018 |
3307 |
361.45 |
| Mar 02 2018 |
3630 |
366.49 |
| Mar 02 2018 |
3796 |
348.58 |
| Feb 23 2018 |
3657 |
366.49 |
| Feb 23 2018 |
3339 |
361.45 |
| Feb 23 2018 |
3826 |
348.58 |
| Feb 16 2018 |
3338 |
361.45 |
| Feb 16 2018 |
3681 |
366.49 |
| Feb 16 2018 |
3838 |
348.58 |
| Feb 09 2018 |
3343 |
361.45 |
| Feb 09 2018 |
3679 |
366.49 |
| Feb 09 2018 |
3840 |
348.58 |
| Feb 02 2018 |
3347 |
361.45 |
| Feb 02 2018 |
3676 |
366.49 |
| Feb 02 2018 |
3849 |
348.58 |
| Jan 26 2018 |
3347 |
361.45 |
| Jan 26 2018 |
3691 |
366.49 |
| Jan 26 2018 |
3855 |
348.58 |
| Jan 19 2018 |
3347 |
361.45 |
| Jan 19 2018 |
3691 |
366.49 |
| Jan 19 2018 |
3853 |
348.58 |
| Jan 12 2018 |
3359 |
361.45 |
| Jan 12 2018 |
3698 |
366.49 |
| Jan 12 2018 |
3868 |
348.58 |
| Jan 05 2018 |
3698 |
366.49 |
| Jan 05 2018 |
3363 |
361.45 |
| Jan 05 2018 |
3872 |
348.58 |
| Dec 29 2017 |
3363 |
361.45 |
| Dec 29 2017 |
3698 |
366.49 |
| Dec 29 2017 |
3872 |
348.58 |
| Dec 22 2017 |
3363 |
361.45 |
| Dec 22 2017 |
3698 |
366.49 |
| Dec 22 2017 |
3872 |
348.58 |
| Dec 15 2017 |
3698 |
366.49 |
| Dec 15 2017 |
3362 |
361.45 |
| Dec 15 2017 |
3871 |
348.58 |
| Dec 08 2017 |
3698 |
366.49 |
| Dec 08 2017 |
3362 |
361.45 |
| Dec 08 2017 |
3871 |
348.58 |
| Dec 01 2017 |
3362 |
361.45 |
| Dec 01 2017 |
3698 |
366.49 |
| Dec 01 2017 |
3871 |
348.58 |
| Nov 24 2017 |
3698 |
366.49 |
| Nov 24 2017 |
3362 |
361.45 |
| Nov 24 2017 |
3871 |
348.58 |
| Nov 17 2017 |
3698 |
366.49 |
| Nov 17 2017 |
3362 |
361.45 |
| Nov 17 2017 |
3871 |
348.58 |
| Nov 10 2017 |
3362 |
361.45 |
| Nov 10 2017 |
3702 |
366.49 |
| Nov 10 2017 |
3875 |
348.58 |
| Nov 03 2017 |
3362 |
361.45 |
| Nov 03 2017 |
3702 |
366.49 |
| Nov 03 2017 |
3875 |
348.58 |
| Oct 27 2017 |
3736 |
366.49 |
| Oct 27 2017 |
3362 |
361.45 |
| Oct 27 2017 |
3896 |
348.58 |
| Oct 20 2017 |
3370 |
361.45 |
| Oct 20 2017 |
3711 |
366.49 |
| Oct 20 2017 |
3885 |
348.58 |
| Oct 13 2017 |
3370 |
361.45 |
| Oct 13 2017 |
3726 |
366.49 |
| Oct 13 2017 |
3897 |
348.58 |
| Oct 06 2017 |
3370 |
361.45 |
| Oct 06 2017 |
3730 |
366.49 |
| Oct 06 2017 |
3896 |
348.58 |
| Sep 29 2017 |
3729 |
366.49 |
| Sep 29 2017 |
3371 |
361.45 |
| Sep 29 2017 |
3864 |
348.58 |
| Sep 22 2017 |
3366 |
361.45 |
| Sep 22 2017 |
3789 |
366.49 |
| Sep 22 2017 |
3896 |
348.58 |
| Sep 15 2017 |
3394 |
361.45 |
| Sep 15 2017 |
3809 |
366.49 |
| Sep 15 2017 |
3943 |
348.58 |
| Sep 08 2017 |
3776 |
366.49 |
| Sep 08 2017 |
3435 |
361.45 |
| Sep 08 2017 |
4021 |
348.58 |
| Sep 01 2017 |
3494 |
361.45 |
| Sep 01 2017 |
3763 |
366.49 |
| Sep 01 2017 |
4005 |
348.58 |
| Aug 25 2017 |
3506 |
361.45 |
| Aug 25 2017 |
4109 |
366.49 |
| Aug 25 2017 |
4327 |
348.58 |
| Aug 18 2017 |
3535 |
361.45 |
| Aug 18 2017 |
4124 |
366.49 |
| Aug 18 2017 |
4370 |
348.58 |
| Aug 11 2017 |
3522 |
361.45 |
| Aug 11 2017 |
4164 |
366.49 |
| Aug 11 2017 |
4399 |
348.58 |
| Aug 04 2017 |
3578 |
361.45 |
| Aug 04 2017 |
4184 |
366.49 |
| Aug 04 2017 |
4458 |
348.58 |
| Jul 28 2017 |
3603 |
361.45 |
| Jul 28 2017 |
4226 |
366.49 |
| Jul 28 2017 |
4499 |
348.58 |
| Jul 21 2017 |
4311 |
366.49 |
| Jul 21 2017 |
3695 |
361.45 |
| Jul 21 2017 |
4606 |
348.58 |
| Jul 14 2017 |
3736 |
361.45 |
| Jul 14 2017 |
4355 |
366.49 |
| Jul 14 2017 |
4631 |
348.58 |
| Jul 07 2017 |
3692 |
360.38 |
| Jul 07 2017 |
4386 |
366.49 |
| Jul 07 2017 |
4678 |
348.58 |
| Jun 30 2017 |
4404 |
366.49 |
| Jun 30 2017 |
3906 |
363.07 |
| Jun 30 2017 |
4707 |
348.58 |
| Jun 23 2017 |
4529 |
366.49 |
| Jun 23 2017 |
4755 |
363.07 |
| Jun 23 2017 |
4710 |
348.58 |
| Jun 16 2017 |
4860 |
363.07 |
| Jun 16 2017 |
4523 |
366.49 |
| Jun 16 2017 |
4757 |
348.58 |
| Jun 09 2017 |
4387 |
366.49 |
| Jun 09 2017 |
4936 |
363.07 |
| Jun 09 2017 |
4647 |
348.58 |
| Jun 02 2017 |
4573 |
366.49 |
| Jun 02 2017 |
4952 |
363.07 |
| Jun 02 2017 |
4793 |
348.58 |
| May 26 2017 |
4405 |
354.71 |
| May 26 2017 |
4586 |
366.49 |
| May 26 2017 |
4833 |
348.58 |
| May 19 2017 |
4402 |
354.71 |
| May 19 2017 |
4693 |
366.49 |
| May 19 2017 |
4862 |
348.58 |
| May 12 2017 |
4760 |
366.49 |
| May 12 2017 |
4231 |
351.06 |
| May 12 2017 |
4900 |
348.58 |
| May 05 2017 |
4314 |
351.06 |
| May 05 2017 |
5122 |
370.56 |
| May 05 2017 |
4951 |
348.58 |
| Apr 28 2017 |
4219 |
351.06 |
| Apr 28 2017 |
6019 |
380.97 |
| Apr 28 2017 |
5003 |
349.16 |
| Apr 21 2017 |
4314 |
351.06 |
| Apr 21 2017 |
8353 |
403.02 |
| Apr 21 2017 |
6031 |
359.56 |
| Apr 14 2017 |
8292 |
401.3 |
| Apr 14 2017 |
4930 |
358.71 |
| Apr 14 2017 |
6488 |
363.35 |
| Apr 07 2017 |
4999 |
358.71 |
| Apr 07 2017 |
8213 |
401.3 |
| Apr 07 2017 |
6354 |
363.35 |
| Mar 31 2017 |
5154 |
358.71 |
| Mar 31 2017 |
9013 |
408.96 |
| Mar 31 2017 |
6008 |
358.67 |
| Mar 24 2017 |
9607 |
415.77 |
| Mar 24 2017 |
5156 |
359.55 |
| Mar 24 2017 |
5943 |
358.67 |
| Mar 17 2017 |
5212 |
359.55 |
| Mar 17 2017 |
8596 |
405.2 |
| Mar 17 2017 |
5971 |
358.67 |
| Mar 10 2017 |
5249 |
359.55 |
| Mar 10 2017 |
8635 |
405.2 |
| Mar 10 2017 |
6102 |
359.55 |
| Mar 03 2017 |
5219 |
359.55 |
| Mar 03 2017 |
8574 |
405.2 |
| Mar 03 2017 |
6114 |
359.55 |
| Feb 24 2017 |
5184 |
359.55 |
| Feb 24 2017 |
8648 |
405.2 |
| Feb 24 2017 |
6156 |
359.55 |
| Feb 17 2017 |
5041 |
359.55 |
| Feb 17 2017 |
8678 |
405.2 |
| Feb 17 2017 |
6170 |
359.55 |
| Feb 10 2017 |
5061 |
359.55 |
| Feb 10 2017 |
8785 |
405.2 |
| Feb 10 2017 |
6196 |
359.55 |
| Feb 03 2017 |
8768 |
405.2 |
| Feb 03 2017 |
5068 |
359.55 |
| Feb 03 2017 |
6219 |
359.55 |
| Jan 27 2017 |
5083 |
359.55 |
| Jan 27 2017 |
8740 |
405.2 |
| Jan 27 2017 |
6219 |
359.55 |
| Jan 20 2017 |
5090 |
359.55 |
| Jan 20 2017 |
8720 |
405.2 |
| Jan 20 2017 |
6230 |
359.55 |
| Jan 13 2017 |
8726 |
405.2 |
| Jan 13 2017 |
5090 |
359.55 |
| Jan 13 2017 |
6233 |
359.55 |
| Jan 06 2017 |
8726 |
405.2 |
| Jan 06 2017 |
5091 |
359.55 |
| Jan 06 2017 |
6221 |
359.55 |
| Dec 30 2016 |
5094 |
359.55 |
| Dec 30 2016 |
8726 |
405.2 |
| Dec 30 2016 |
6223 |
359.55 |
| Dec 23 2016 |
8726 |
405.2 |
| Dec 23 2016 |
5094 |
359.55 |
| Dec 23 2016 |
6223 |
359.55 |
| Dec 16 2016 |
8726 |
405.2 |
| Dec 16 2016 |
5090 |
359.55 |
| Dec 16 2016 |
6221 |
359.55 |
| Dec 09 2016 |
5091 |
359.55 |
| Dec 09 2016 |
8726 |
405.2 |
| Dec 09 2016 |
6222 |
359.55 |
| Dec 02 2016 |
5091 |
359.55 |
| Dec 02 2016 |
8726 |
405.2 |
| Dec 02 2016 |
6222 |
359.55 |
| Nov 25 2016 |
8726 |
405.2 |
| Nov 25 2016 |
5088 |
359.55 |
| Nov 25 2016 |
6217 |
359.55 |
| Nov 18 2016 |
5088 |
359.55 |
| Nov 18 2016 |
8726 |
405.2 |
| Nov 18 2016 |
6217 |
359.55 |
| Nov 11 2016 |
5088 |
359.55 |
| Nov 11 2016 |
8718 |
405.2 |
| Nov 11 2016 |
6218 |
359.55 |
| Nov 04 2016 |
5088 |
359.55 |
| Nov 04 2016 |
8718 |
405.2 |
| Nov 04 2016 |
6218 |
359.55 |
| Oct 28 2016 |
8732 |
405.2 |
| Oct 28 2016 |
5089 |
359.55 |
| Oct 28 2016 |
6227 |
359.55 |
| Oct 21 2016 |
5094 |
359.55 |
| Oct 21 2016 |
8741 |
405.2 |
| Oct 21 2016 |
6232 |
359.55 |
| Oct 14 2016 |
5115 |
359.55 |
| Oct 14 2016 |
8746 |
405.2 |
| Oct 14 2016 |
6272 |
359.55 |
| Oct 07 2016 |
8747 |
405.2 |
| Oct 07 2016 |
5119 |
359.55 |
| Oct 07 2016 |
6276 |
359.55 |
| Sep 30 2016 |
5126 |
359.55 |
| Sep 30 2016 |
8757 |
405.2 |
| Sep 30 2016 |
6277 |
359.55 |
| Sep 23 2016 |
5126 |
359.55 |
| Sep 23 2016 |
8671 |
405.2 |
| Sep 23 2016 |
6240 |
359.55 |
| Sep 16 2016 |
5166 |
359.55 |
| Sep 16 2016 |
8645 |
405.2 |
| Sep 16 2016 |
6256 |
359.55 |
| Sep 09 2016 |
5220 |
359.55 |
| Sep 09 2016 |
8756 |
405.2 |
| Sep 09 2016 |
6276 |
359.55 |
| Sep 02 2016 |
5308 |
359.55 |
| Sep 02 2016 |
8790 |
405.2 |
| Sep 02 2016 |
6370 |
359.55 |
| Aug 26 2016 |
5332 |
359.55 |
| Aug 26 2016 |
8490 |
405.2 |
| Aug 26 2016 |
6060 |
359.55 |
| Aug 19 2016 |
8506 |
405.2 |
| Aug 19 2016 |
5370 |
359.55 |
| Aug 19 2016 |
6095 |
359.55 |
| Aug 12 2016 |
5440 |
359.55 |
| Aug 12 2016 |
8476 |
405.2 |
| Aug 12 2016 |
7021 |
359.55 |
| Aug 05 2016 |
5490 |
359.55 |
| Aug 05 2016 |
8535 |
405.2 |
| Aug 05 2016 |
7143 |
359.55 |
| Jul 29 2016 |
8414 |
405.2 |
| Jul 29 2016 |
5520 |
359.55 |
| Jul 29 2016 |
7209 |
359.55 |
| Jul 22 2016 |
8538 |
405.2 |
| Jul 22 2016 |
5637 |
359.55 |
| Jul 22 2016 |
7291 |
359.55 |
| Jun 22 2016 |
9463 |
411.88 |
| Jun 22 2016 |
6092 |
363.53 |
| Jun 22 2016 |
9125 |
368.51 |
| Jun 15 2016 |
9592 |
411.88 |
| Jun 15 2016 |
6166 |
363.53 |
| Jun 15 2016 |
9226 |
368.51 |
| Jun 08 2016 |
6250 |
363.53 |
| Jun 08 2016 |
9602 |
411.88 |
| Jun 08 2016 |
9274 |
368.51 |
| Jun 01 2016 |
6313 |
363.53 |
| Jun 01 2016 |
9697 |
411.88 |
| Jun 01 2016 |
9522 |
368.51 |
| May 25 2016 |
7683 |
377.69 |
| May 25 2016 |
9710 |
411.88 |
| May 25 2016 |
11766 |
385.89 |
| May 18 2016 |
7750 |
377.69 |
| May 18 2016 |
9795 |
411.88 |
| May 18 2016 |
11847 |
385.89 |
| May 11 2016 |
10277 |
416.14 |
| May 11 2016 |
8531 |
386.06 |
| May 11 2016 |
12389 |
390.12 |
| May 04 2016 |
8459 |
386.06 |
| May 04 2016 |
10217 |
416.14 |
| May 04 2016 |
12350 |
390.12 |
| Apr 27 2016 |
13873 |
434.78 |
| Apr 27 2016 |
13073 |
440.4 |
| Apr 27 2016 |
19433 |
435.91 |
| Apr 20 2016 |
13019 |
440.4 |
| Apr 20 2016 |
13916 |
434.78 |
| Apr 20 2016 |
19467 |
435.91 |
| Apr 13 2016 |
13781 |
434.78 |
| Apr 13 2016 |
13330 |
440.4 |
| Apr 13 2016 |
19450 |
435.91 |
| Apr 06 2016 |
13661 |
440.4 |
| Apr 06 2016 |
13819 |
434.78 |
| Apr 06 2016 |
19668 |
435.91 |
| Mar 30 2016 |
11801 |
416.69 |
| Mar 30 2016 |
16524 |
416.69 |
| Mar 23 2016 |
13063 |
428.39 |
| Mar 23 2016 |
18494 |
428.39 |
| Mar 16 2016 |
12963 |
428.39 |
| Mar 16 2016 |
18427 |
428.39 |
| Mar 09 2016 |
9237 |
393.69 |
| Mar 09 2016 |
13240 |
393.69 |
| Mar 02 2016 |
9221 |
393.69 |
| Mar 02 2016 |
13161 |
393.69 |
| Feb 24 2016 |
9184 |
393.69 |
| Feb 24 2016 |
13158 |
393.69 |
| Feb 17 2016 |
9229 |
393.69 |
| Feb 17 2016 |
13290 |
393.69 |
| Feb 10 2016 |
9254 |
393.69 |
| Feb 10 2016 |
13303 |
393.69 |
| Feb 03 2016 |
9264 |
393.69 |
| Feb 03 2016 |
13328 |
393.69 |
| Jan 27 2016 |
9252 |
393.69 |
| Jan 27 2016 |
13333 |
393.69 |
| Jan 20 2016 |
9272 |
393.69 |
| Jan 20 2016 |
13339 |
393.69 |
| Jan 13 2016 |
9285 |
393.69 |
| Jan 13 2016 |
13358 |
393.69 |
| Jan 06 2016 |
9296 |
393.69 |
| Jan 06 2016 |
13367 |
393.69 |
| Dec 30 2015 |
9294 |
393.69 |
| Dec 30 2015 |
13362 |
393.69 |
| Dec 23 2015 |
9294 |
393.69 |
| Dec 23 2015 |
13362 |
393.69 |
| Dec 16 2015 |
9294 |
393.69 |
| Dec 16 2015 |
13362 |
393.69 |
| Dec 09 2015 |
9304 |
393.69 |
| Dec 09 2015 |
13367 |
393.69 |
| Dec 02 2015 |
9305 |
393.69 |
| Dec 02 2015 |
13368 |
393.69 |
| Nov 25 2015 |
9305 |
393.69 |
| Nov 25 2015 |
13369 |
393.69 |
| Nov 18 2015 |
9305 |
393.69 |
| Nov 18 2015 |
13369 |
393.69 |
| Nov 11 2015 |
9305 |
393.69 |
| Nov 11 2015 |
13365 |
393.69 |
| Nov 04 2015 |
9305 |
393.69 |
| Nov 04 2015 |
13365 |
393.69 |
| Oct 28 2015 |
9293 |
393.69 |
| Oct 28 2015 |
13349 |
393.69 |
| Oct 21 2015 |
9305 |
393.69 |
| Oct 21 2015 |
13338 |
393.69 |
| Oct 14 2015 |
9315 |
393.69 |
| Oct 14 2015 |
13344 |
393.69 |
| Oct 07 2015 |
9305 |
393.69 |
| Oct 07 2015 |
13348 |
393.69 |
| Sep 30 2015 |
9305 |
393.69 |
| Sep 30 2015 |
13360 |
393.69 |
| Sep 23 2015 |
9310 |
393.69 |
| Sep 23 2015 |
13402 |
393.69 |
| Sep 16 2015 |
9302 |
393.69 |
| Sep 16 2015 |
13354 |
393.69 |
| Sep 09 2015 |
9335 |
393.69 |
| Sep 09 2015 |
13336 |
393.69 |
| Sep 02 2015 |
9267 |
393.69 |
| Sep 02 2015 |
13334 |
393.69 |
| Aug 26 2015 |
9447 |
393.69 |
| Aug 26 2015 |
13490 |
393.69 |
| Aug 19 2015 |
9448 |
393.69 |
| Aug 19 2015 |
13646 |
393.69 |
| Aug 12 2015 |
9521 |
393.69 |
| Aug 12 2015 |
13700 |
393.69 |
| Aug 05 2015 |
9503 |
393.69 |
| Aug 05 2015 |
13701 |
393.69 |
| Jul 29 2015 |
9605 |
393.69 |
| Jul 29 2015 |
13897 |
393.69 |
| Jul 22 2015 |
9571 |
393.69 |
| Jul 22 2015 |
23713 |
537.18 |
| Jul 22 2015 |
24722 |
465.43 |
| Jul 15 2015 |
9666 |
393.69 |
| Jul 15 2015 |
24047 |
537.18 |
| Jul 15 2015 |
24891 |
465.43 |
| Jul 08 2015 |
9713 |
393.69 |
| Jul 08 2015 |
24141 |
537.18 |
| Jul 08 2015 |
25049 |
465.43 |
| Jul 01 2015 |
12807 |
422.31 |
| Jul 01 2015 |
17969 |
467.94 |
| Jul 01 2015 |
22089 |
445.13 |
| Jun 24 2015 |
12848 |
422.31 |
| Jun 24 2015 |
17986 |
467.94 |
| Jun 24 2015 |
22186 |
445.13 |
| Jun 17 2015 |
12908 |
422.31 |
| Jun 17 2015 |
17894 |
467.94 |
| Jun 17 2015 |
22224 |
445.13 |
| Jun 10 2015 |
18070 |
467.94 |
| Jun 10 2015 |
12936 |
422.31 |
| Jun 10 2015 |
22244 |
445.13 |
| Jun 03 2015 |
12939 |
422.31 |
| Jun 03 2015 |
15213 |
441.63 |
| Jun 03 2015 |
20568 |
433.9 |
| May 27 2015 |
12912 |
422.31 |
| May 27 2015 |
18372 |
470.39 |
| May 27 2015 |
20388 |
433.9 |
| May 20 2015 |
18439 |
470.39 |
| May 20 2015 |
12965 |
422.31 |
| May 20 2015 |
20476 |
433.9 |
| May 13 2015 |
15766 |
450.94 |
| May 13 2015 |
18639 |
470.39 |
| May 13 2015 |
25540 |
466.5 |
| May 06 2015 |
18468 |
470.39 |
| May 06 2015 |
15423 |
450.94 |
| May 06 2015 |
25134 |
466.5 |
| Apr 29 2015 |
15579 |
450.95 |
| Apr 29 2015 |
4541 |
357.66 |
| Apr 29 2015 |
16890 |
454.52 |
| Apr 29 2015 |
15012 |
397.47 |
| Apr 22 2015 |
14039 |
430.46 |
| Apr 22 2015 |
15632 |
450.95 |
| Apr 22 2015 |
4603 |
357.66 |
| Apr 22 2015 |
14648 |
394.55 |
| Apr 15 2015 |
4568 |
357.66 |
| Apr 15 2015 |
15528 |
450.95 |
| Apr 15 2015 |
13858 |
430.46 |
| Apr 15 2015 |
14632 |
394.55 |
| Apr 08 2015 |
13869 |
430.46 |
| Apr 08 2015 |
15730 |
450.95 |
| Apr 08 2015 |
4568 |
357.66 |
| Apr 08 2015 |
14655 |
394.55 |
| Apr 01 2015 |
4556 |
357.66 |
| Apr 01 2015 |
15880 |
450.95 |
| Apr 01 2015 |
13981 |
430.46 |
| Apr 01 2015 |
14918 |
394.55 |
| Mar 25 2015 |
15699 |
450.95 |
| Mar 25 2015 |
13528 |
430.46 |
| Mar 25 2015 |
4569 |
357.66 |
| Mar 25 2015 |
14491 |
394.55 |
| Mar 18 2015 |
15407 |
450.95 |
| Mar 18 2015 |
4444 |
357.66 |
| Mar 18 2015 |
13124 |
430.46 |
| Mar 18 2015 |
14230 |
394.55 |
| Mar 11 2015 |
13418 |
430.46 |
| Mar 11 2015 |
15552 |
450.95 |
| Mar 11 2015 |
4579 |
357.66 |
| Mar 11 2015 |
14675 |
394.55 |
| Mar 04 2015 |
4634 |
357.66 |
| Mar 04 2015 |
15776 |
450.95 |
| Mar 04 2015 |
13626 |
430.46 |
| Mar 04 2015 |
14838 |
394.55 |
| Feb 25 2015 |
13660 |
430.46 |
| Feb 25 2015 |
4586 |
357.66 |
| Feb 25 2015 |
15682 |
450.95 |
| Feb 25 2015 |
14857 |
394.55 |
| Feb 18 2015 |
13755 |
430.46 |
| Feb 18 2015 |
4601 |
357.66 |
| Feb 18 2015 |
15761 |
450.95 |
| Feb 18 2015 |
14923 |
394.55 |
| Feb 11 2015 |
13765 |
430.46 |
| Feb 11 2015 |
15826 |
450.95 |
| Feb 11 2015 |
4627 |
357.66 |
| Feb 11 2015 |
14950 |
394.55 |
| Feb 04 2015 |
15821 |
450.95 |
| Feb 04 2015 |
4623 |
357.66 |
| Feb 04 2015 |
13808 |
430.46 |
| Feb 04 2015 |
14954 |
394.55 |
| Jan 28 2015 |
4623 |
357.66 |
| Jan 28 2015 |
15849 |
450.95 |
| Jan 28 2015 |
13770 |
430.46 |
| Jan 28 2015 |
14962 |
394.55 |
| Jan 21 2015 |
4628 |
357.66 |
| Jan 21 2015 |
15820 |
450.95 |
| Jan 21 2015 |
13781 |
430.46 |
| Jan 21 2015 |
14982 |
394.55 |
| Jan 14 2015 |
13802 |
430.46 |
| Jan 14 2015 |
4628 |
357.66 |
| Jan 14 2015 |
15810 |
450.95 |
| Jan 14 2015 |
14993 |
394.55 |
| Jan 07 2015 |
13802 |
430.46 |
| Jan 07 2015 |
15784 |
450.95 |
| Jan 07 2015 |
4628 |
357.66 |
| Jan 07 2015 |
14970 |
394.55 |
| Dec 31 2014 |
15783 |
450.95 |
| Dec 31 2014 |
13802 |
430.46 |
| Dec 31 2014 |
4632 |
357.66 |
| Dec 31 2014 |
14973 |
394.55 |
| Dec 24 2014 |
13802 |
430.46 |
| Dec 24 2014 |
15783 |
450.95 |
| Dec 24 2014 |
4632 |
357.66 |
| Dec 24 2014 |
14973 |
394.55 |
| Dec 17 2014 |
4632 |
357.66 |
| Dec 17 2014 |
15766 |
450.95 |
| Dec 17 2014 |
13802 |
430.46 |
| Dec 17 2014 |
14967 |
394.55 |
| Dec 10 2014 |
4632 |
357.66 |
| Dec 10 2014 |
15766 |
450.95 |
| Dec 10 2014 |
13802 |
430.46 |
| Dec 10 2014 |
14967 |
394.55 |
| Dec 03 2014 |
4633 |
357.66 |
| Dec 03 2014 |
15766 |
450.95 |
| Dec 03 2014 |
13802 |
430.46 |
| Dec 03 2014 |
14968 |
394.55 |
| Nov 26 2014 |
13802 |
430.46 |
| Nov 26 2014 |
15766 |
450.95 |
| Nov 26 2014 |
4633 |
357.66 |
| Nov 26 2014 |
14968 |
394.55 |
| Nov 19 2014 |
4633 |
357.66 |
| Nov 19 2014 |
15766 |
450.95 |
| Nov 19 2014 |
13802 |
430.46 |
| Nov 19 2014 |
14969 |
394.55 |
| Nov 12 2014 |
15766 |
450.95 |
| Nov 12 2014 |
4633 |
357.66 |
| Nov 12 2014 |
13802 |
430.46 |
| Nov 12 2014 |
14969 |
394.55 |
| Nov 05 2014 |
13802 |
430.46 |
| Nov 05 2014 |
4633 |
357.66 |
| Nov 05 2014 |
15766 |
450.95 |
| Nov 05 2014 |
14968 |
394.55 |
| Oct 29 2014 |
13798 |
430.46 |
| Oct 29 2014 |
15766 |
450.95 |
| Oct 29 2014 |
4633 |
357.66 |
| Oct 29 2014 |
14966 |
394.55 |
| Oct 22 2014 |
4634 |
357.66 |
| Oct 22 2014 |
15702 |
450.95 |
| Oct 22 2014 |
13781 |
430.46 |
| Oct 22 2014 |
14984 |
394.55 |
| Oct 15 2014 |
13715 |
430.46 |
| Oct 15 2014 |
15688 |
450.95 |
| Oct 15 2014 |
4632 |
357.66 |
| Oct 15 2014 |
14942 |
394.55 |
| Oct 08 2014 |
13722 |
430.46 |
| Oct 08 2014 |
15666 |
450.95 |
| Oct 08 2014 |
4632 |
357.66 |
| Oct 08 2014 |
14932 |
394.55 |
| Oct 01 2014 |
15701 |
450.95 |
| Oct 01 2014 |
4635 |
357.66 |
| Oct 01 2014 |
13731 |
430.46 |
| Oct 01 2014 |
14951 |
394.55 |
| Sep 24 2014 |
4613 |
357.66 |
| Sep 24 2014 |
15637 |
450.95 |
| Sep 24 2014 |
13813 |
430.46 |
| Sep 24 2014 |
14933 |
394.55 |
| Sep 17 2014 |
13713 |
430.46 |
| Sep 17 2014 |
4599 |
357.66 |
| Sep 17 2014 |
15702 |
450.95 |
| Sep 17 2014 |
14923 |
394.55 |
| Sep 10 2014 |
4599 |
357.66 |
| Sep 10 2014 |
15544 |
450.95 |
| Sep 10 2014 |
13728 |
430.46 |
| Sep 10 2014 |
14935 |
394.55 |
| Sep 03 2014 |
4606 |
357.66 |
| Sep 03 2014 |
15569 |
450.95 |
| Sep 03 2014 |
13750 |
430.46 |
| Sep 03 2014 |
14988 |
394.55 |
| Aug 27 2014 |
15657 |
450.95 |
| Aug 27 2014 |
4528 |
357.66 |
| Aug 27 2014 |
13671 |
430.46 |
| Aug 27 2014 |
15004 |
394.55 |
| Aug 20 2014 |
13673 |
430.46 |
| Aug 20 2014 |
15565 |
450.95 |
| Aug 20 2014 |
4519 |
357.66 |
| Aug 20 2014 |
15030 |
394.55 |
| Aug 13 2014 |
4549 |
357.66 |
| Aug 13 2014 |
15624 |
450.95 |
| Aug 13 2014 |
14072 |
434.35 |
| Aug 13 2014 |
15112 |
394.55 |
| Aug 06 2014 |
4531 |
357.66 |
| Aug 06 2014 |
15677 |
450.95 |
| Aug 06 2014 |
14218 |
434.35 |
| Aug 06 2014 |
15191 |
394.55 |
| Jul 30 2014 |
14241 |
434.35 |
| Jul 30 2014 |
15698 |
450.95 |
| Jul 30 2014 |
4596 |
357.66 |
| Jul 30 2014 |
15292 |
394.55 |
| Jul 23 2014 |
15513 |
450.95 |
| Jul 23 2014 |
4509 |
357.66 |
| Jul 23 2014 |
14132 |
434.35 |
| Jul 23 2014 |
15215 |
394.55 |
| Jul 16 2014 |
15511 |
450.95 |
| Jul 16 2014 |
4591 |
357.66 |
| Jul 16 2014 |
14283 |
434.35 |
| Jul 16 2014 |
15218 |
394.55 |
| Jul 09 2014 |
4471 |
357.66 |
| Jul 09 2014 |
15663 |
450.95 |
| Jul 09 2014 |
14394 |
434.35 |
| Jul 09 2014 |
15163 |
394.55 |
| Jul 02 2014 |
15806 |
450.97 |
| Jul 02 2014 |
6366 |
397.77 |
| Jul 02 2014 |
14516 |
434.75 |
| Jul 02 2014 |
15381 |
394.95 |
| Jun 25 2014 |
6210 |
397.77 |
| Jun 25 2014 |
15966 |
450.97 |
| Jun 25 2014 |
14621 |
434.75 |
| Jun 25 2014 |
15388 |
394.95 |
| Jun 18 2014 |
6203 |
397.77 |
| Jun 18 2014 |
16083 |
450.97 |
| Jun 18 2014 |
15914 |
446.18 |
| Jun 18 2014 |
16835 |
404.72 |
| Jun 11 2014 |
15837 |
446.18 |
| Jun 11 2014 |
6496 |
397.77 |
| Jun 11 2014 |
16088 |
450.97 |
| Jun 11 2014 |
17028 |
404.72 |
| Jun 04 2014 |
6571 |
397.77 |
| Jun 04 2014 |
16402 |
450.97 |
| Jun 04 2014 |
15916 |
446.18 |
| Jun 04 2014 |
17149 |
404.72 |
| May 28 2014 |
16366 |
450.97 |
| May 28 2014 |
6620 |
397.77 |
| May 28 2014 |
11734 |
409.35 |
| May 28 2014 |
17144 |
404.72 |
| May 21 2014 |
11763 |
409.35 |
| May 21 2014 |
16448 |
450.97 |
| May 21 2014 |
6613 |
397.77 |
| May 21 2014 |
17203 |
404.72 |
| May 14 2014 |
12888 |
418.52 |
| May 14 2014 |
20949 |
497.88 |
| May 14 2014 |
8770 |
437.88 |
| May 14 2014 |
22950 |
443.2 |
| May 07 2014 |
20606 |
497.88 |
| May 07 2014 |
8293 |
437.88 |
| May 07 2014 |
10621 |
400.68 |
| May 07 2014 |
23035 |
445.48 |
| Apr 30 2014 |
12362 |
412.8 |
| Apr 30 2014 |
17840 |
461.02 |
| Apr 30 2014 |
7780 |
419.03 |
| Apr 30 2014 |
19309 |
417.57 |
| Apr 23 2014 |
12645 |
412.8 |
| Apr 23 2014 |
18063 |
461.02 |
| Apr 23 2014 |
8019 |
419.03 |
| Apr 23 2014 |
19578 |
417.57 |
| Apr 16 2014 |
7895 |
419.03 |
| Apr 16 2014 |
17927 |
461.02 |
| Apr 16 2014 |
12632 |
412.8 |
| Apr 16 2014 |
19464 |
417.57 |
| Apr 09 2014 |
18118 |
461.02 |
| Apr 09 2014 |
7922 |
419.03 |
| Apr 09 2014 |
14888 |
428.07 |
| Apr 09 2014 |
19786 |
417.57 |
| Apr 02 2014 |
14921 |
428.07 |
| Apr 02 2014 |
18315 |
461.02 |
| Apr 02 2014 |
7723 |
419.03 |
| Apr 02 2014 |
19410 |
417.57 |
| Mar 26 2014 |
7707 |
419.03 |
| Mar 26 2014 |
18934 |
463.03 |
| Mar 26 2014 |
14636 |
428.07 |
| Mar 26 2014 |
19392 |
417.57 |
| Mar 19 2014 |
7819 |
419.03 |
| Mar 19 2014 |
19027 |
463.03 |
| Mar 19 2014 |
14573 |
428.07 |
| Mar 19 2014 |
19365 |
417.57 |
| Mar 12 2014 |
19014 |
463.03 |
| Mar 12 2014 |
7830 |
419.03 |
| Mar 12 2014 |
14585 |
428.07 |
| Mar 12 2014 |
19425 |
417.57 |
| Mar 05 2014 |
14378 |
428.07 |
| Mar 05 2014 |
19058 |
463.03 |
| Mar 05 2014 |
7768 |
419.03 |
| Mar 05 2014 |
19332 |
417.57 |
| Feb 26 2014 |
19052 |
463.03 |
| Feb 26 2014 |
7829 |
419.03 |
| Feb 26 2014 |
14313 |
428.07 |
| Feb 26 2014 |
19336 |
417.57 |
| Feb 19 2014 |
7861 |
419.03 |
| Feb 19 2014 |
19087 |
463.03 |
| Feb 19 2014 |
14385 |
428.07 |
| Feb 19 2014 |
19376 |
417.57 |
| Feb 12 2014 |
14357 |
428.07 |
| Feb 12 2014 |
19068 |
463.03 |
| Feb 12 2014 |
7922 |
419.03 |
| Feb 12 2014 |
19310 |
417.57 |
| Feb 05 2014 |
7915 |
419.03 |
| Feb 05 2014 |
19220 |
463.03 |
| Feb 05 2014 |
14388 |
428.07 |
| Feb 05 2014 |
19385 |
417.57 |
| Jan 29 2014 |
19358 |
463.03 |
| Jan 29 2014 |
7915 |
419.03 |
| Jan 29 2014 |
14321 |
428.07 |
| Jan 29 2014 |
19402 |
417.57 |
| Jan 22 2014 |
7922 |
419.03 |
| Jan 22 2014 |
19318 |
463.03 |
| Jan 22 2014 |
14254 |
428.07 |
| Jan 22 2014 |
19330 |
417.57 |
| Jan 15 2014 |
7922 |
419.03 |
| Jan 15 2014 |
19377 |
463.03 |
| Jan 15 2014 |
14261 |
428.07 |
| Jan 15 2014 |
19363 |
417.57 |
| Jan 08 2014 |
19409 |
463.03 |
| Jan 08 2014 |
7922 |
419.03 |
| Jan 08 2014 |
14174 |
428.07 |
| Jan 08 2014 |
19307 |
417.57 |
| Jan 01 2014 |
19413 |
463.03 |
| Jan 01 2014 |
7922 |
419.03 |
| Jan 01 2014 |
14174 |
428.07 |
| Jan 01 2014 |
19309 |
417.57 |
| Dec 25 2013 |
14174 |
428.07 |
| Dec 25 2013 |
7942 |
419.03 |
| Dec 25 2013 |
19413 |
463.03 |
| Dec 25 2013 |
19317 |
417.57 |
| Dec 18 2013 |
7942 |
419.03 |
| Dec 18 2013 |
19413 |
463.03 |
| Dec 18 2013 |
14174 |
428.07 |
| Dec 18 2013 |
19317 |
417.57 |
| Dec 11 2013 |
7944 |
419.03 |
| Dec 11 2013 |
19413 |
463.03 |
| Dec 11 2013 |
14175 |
428.07 |
| Dec 11 2013 |
19318 |
417.57 |
| Dec 04 2013 |
14176 |
428.07 |
| Dec 04 2013 |
19413 |
463.03 |
| Dec 04 2013 |
7944 |
419.03 |
| Dec 04 2013 |
19319 |
417.57 |
| Nov 27 2013 |
14176 |
428.07 |
| Nov 27 2013 |
19413 |
463.03 |
| Nov 27 2013 |
7944 |
419.03 |
| Nov 27 2013 |
19319 |
417.57 |
| Nov 20 2013 |
19413 |
463.03 |
| Nov 20 2013 |
7945 |
419.03 |
| Nov 20 2013 |
14176 |
428.07 |
| Nov 20 2013 |
19320 |
417.57 |
| Nov 13 2013 |
14176 |
428.07 |
| Nov 13 2013 |
19415 |
463.03 |
| Nov 13 2013 |
7945 |
419.03 |
| Nov 13 2013 |
19320 |
417.57 |
| Nov 06 2013 |
14176 |
428.07 |
| Nov 06 2013 |
7945 |
419.03 |
| Nov 06 2013 |
19416 |
463.03 |
| Nov 06 2013 |
19320 |
417.57 |
| Oct 30 2013 |
7945 |
419.03 |
| Oct 30 2013 |
19414 |
463.03 |
| Oct 30 2013 |
14176 |
428.07 |
| Oct 30 2013 |
19318 |
417.57 |
| Oct 23 2013 |
19415 |
463.03 |
| Oct 23 2013 |
7945 |
419.03 |
| Oct 23 2013 |
14168 |
428.07 |
| Oct 23 2013 |
19316 |
417.57 |
| Oct 16 2013 |
15684 |
441.76 |
| Oct 16 2013 |
19369 |
463.03 |
| Oct 16 2013 |
6970 |
400.18 |
| Oct 16 2013 |
21964 |
434.98 |
| Oct 09 2013 |
6918 |
400.18 |
| Oct 09 2013 |
19355 |
463.03 |
| Oct 09 2013 |
15504 |
441.76 |
| Oct 09 2013 |
21806 |
434.98 |
| Oct 02 2013 |
19339 |
463.03 |
| Oct 02 2013 |
6974 |
400.18 |
| Oct 02 2013 |
15534 |
441.76 |
| Oct 02 2013 |
21838 |
434.98 |
| Sep 25 2013 |
19245 |
463.03 |
| Sep 25 2013 |
6945 |
400.18 |
| Sep 25 2013 |
15517 |
441.76 |
| Sep 25 2013 |
21784 |
434.98 |
| Sep 18 2013 |
15379 |
441.76 |
| Sep 18 2013 |
19160 |
463.03 |
| Sep 18 2013 |
6908 |
400.18 |
| Sep 18 2013 |
21584 |
434.98 |
| Sep 11 2013 |
6816 |
400.18 |
| Sep 11 2013 |
19043 |
463.03 |
| Sep 11 2013 |
15346 |
441.76 |
| Sep 11 2013 |
21448 |
434.98 |
| Sep 04 2013 |
18989 |
463.03 |
| Sep 04 2013 |
6869 |
400.18 |
| Sep 04 2013 |
15500 |
441.76 |
| Sep 04 2013 |
21582 |
434.98 |
| Aug 28 2013 |
15429 |
441.76 |
| Aug 28 2013 |
7065 |
400.18 |
| Aug 28 2013 |
18942 |
463.03 |
| Aug 28 2013 |
21527 |
434.98 |
| Aug 21 2013 |
7069 |
400.18 |
| Aug 21 2013 |
19026 |
463.03 |
| Aug 21 2013 |
15525 |
441.76 |
| Aug 21 2013 |
21658 |
434.98 |
| Aug 14 2013 |
19150 |
463.03 |
| Aug 14 2013 |
6619 |
400.18 |
| Aug 14 2013 |
15531 |
441.76 |
| Aug 14 2013 |
21392 |
434.98 |
| Aug 07 2013 |
6695 |
400.18 |
| Aug 07 2013 |
19385 |
463.03 |
| Aug 07 2013 |
15539 |
441.76 |
| Aug 07 2013 |
21595 |
434.98 |
| Jul 31 2013 |
6711 |
400.18 |
| Jul 31 2013 |
19566 |
463.03 |
| Jul 31 2013 |
15811 |
441.76 |
| Jul 31 2013 |
21826 |
434.98 |
| Jul 24 2013 |
19749 |
463.03 |
| Jul 24 2013 |
6746 |
400.18 |
| Jul 24 2013 |
15686 |
441.76 |
| Jul 24 2013 |
21953 |
434.98 |
| Jul 17 2013 |
19836 |
463.03 |
| Jul 17 2013 |
6653 |
400.18 |
| Jul 17 2013 |
15734 |
441.76 |
| Jul 17 2013 |
22034 |
434.98 |
| Jul 10 2013 |
15853 |
441.76 |
| Jul 10 2013 |
20045 |
463.03 |
| Jul 10 2013 |
6812 |
400.18 |
| Jul 10 2013 |
22262 |
434.98 |
| Jul 03 2013 |
20216 |
463.03 |
| Jul 03 2013 |
6707 |
400.18 |
| Jul 03 2013 |
15833 |
441.76 |
| Jul 03 2013 |
22243 |
434.98 |
| Jun 26 2013 |
6596 |
400.18 |
| Jun 26 2013 |
20508 |
463.03 |
| Jun 26 2013 |
15790 |
441.76 |
| Jun 26 2013 |
22416 |
434.98 |
| Jun 19 2013 |
15959 |
441.76 |
| Jun 19 2013 |
6391 |
400.18 |
| Jun 19 2013 |
20722 |
463.03 |
| Jun 19 2013 |
22395 |
434.98 |
| Jun 12 2013 |
16024 |
441.76 |
| Jun 12 2013 |
20814 |
463.03 |
| Jun 12 2013 |
6625 |
400.18 |
| Jun 12 2013 |
22665 |
434.98 |
| Jun 05 2013 |
6343 |
400.18 |
| Jun 05 2013 |
20516 |
463.03 |
| Jun 05 2013 |
15945 |
441.76 |
| Jun 05 2013 |
22493 |
434.98 |
| May 29 2013 |
15861 |
441.76 |
| May 29 2013 |
20575 |
463.03 |
| May 29 2013 |
6301 |
400.18 |
| May 29 2013 |
22477 |
434.98 |
| May 22 2013 |
16160 |
441.76 |
| May 22 2013 |
6329 |
400.18 |
| May 22 2013 |
18943 |
445.6 |
| May 22 2013 |
22907 |
434.98 |
| May 15 2013 |
19026 |
445.6 |
| May 15 2013 |
6234 |
400.18 |
| May 15 2013 |
16133 |
441.76 |
| May 15 2013 |
22903 |
434.98 |
| May 08 2013 |
18947 |
445.6 |
| May 08 2013 |
6007 |
400.18 |
| May 08 2013 |
16108 |
441.76 |
| May 08 2013 |
22823 |
434.98 |
| May 01 2013 |
18259 |
458.6 |
| May 01 2013 |
21449 |
467.03 |
| May 01 2013 |
27351 |
462.81 |
| Apr 24 2013 |
21426 |
467.03 |
| Apr 24 2013 |
17756 |
458.6 |
| Apr 24 2013 |
27218 |
462.81 |
| Apr 17 2013 |
21408 |
467.03 |
| Apr 17 2013 |
17819 |
458.6 |
| Apr 17 2013 |
27339 |
462.81 |
| Apr 10 2013 |
21037 |
467.03 |
| Apr 10 2013 |
27746 |
467.03 |
| Apr 03 2013 |
20851 |
467.03 |
| Apr 03 2013 |
27653 |
467.03 |
