| Aug 03 2018 |
10526 |
451.09 |
| Aug 03 2018 |
14164 |
451.09 |
| Jul 27 2018 |
10506 |
451.09 |
| Jul 27 2018 |
14215 |
451.09 |
| Jul 20 2018 |
10655 |
451.09 |
| Jul 20 2018 |
14422 |
451.09 |
| Jul 13 2018 |
10491 |
451.09 |
| Jul 13 2018 |
14298 |
451.09 |
| Jul 06 2018 |
9006 |
436.71 |
| Jul 06 2018 |
12154 |
436.71 |
| Jun 29 2018 |
9007 |
436.71 |
| Jun 29 2018 |
12171 |
436.71 |
| Jun 22 2018 |
640 |
294.66 |
| Jun 22 2018 |
9243 |
436.71 |
| Jun 22 2018 |
12427 |
436.71 |
| Jun 15 2018 |
653 |
294.66 |
| Jun 15 2018 |
9203 |
436.71 |
| Jun 15 2018 |
12418 |
436.71 |
| Jun 08 2018 |
9350 |
436.71 |
| Jun 08 2018 |
682 |
294.66 |
| Jun 08 2018 |
12577 |
436.71 |
| Jun 01 2018 |
9416 |
436.71 |
| Jun 01 2018 |
681 |
294.66 |
| Jun 01 2018 |
12883 |
436.71 |
| May 25 2018 |
698 |
294.66 |
| May 25 2018 |
9522 |
436.71 |
| May 25 2018 |
13086 |
436.71 |
| May 18 2018 |
9552 |
436.71 |
| May 18 2018 |
705 |
294.66 |
| May 18 2018 |
13129 |
436.71 |
| May 11 2018 |
698 |
294.66 |
| May 11 2018 |
9510 |
436.71 |
| May 11 2018 |
13221 |
436.71 |
| May 04 2018 |
9696 |
436.71 |
| May 04 2018 |
710 |
294.66 |
| May 04 2018 |
13379 |
436.71 |
| Apr 27 2018 |
745 |
294.66 |
| Apr 27 2018 |
9731 |
436.71 |
| Apr 27 2018 |
13324 |
436.71 |
| Apr 20 2018 |
9814 |
436.71 |
| Apr 20 2018 |
746 |
294.66 |
| Apr 20 2018 |
13404 |
436.71 |
| Apr 13 2018 |
6842 |
406.35 |
| Apr 13 2018 |
733 |
294.66 |
| Apr 13 2018 |
9319 |
406.35 |
| Apr 06 2018 |
6816 |
406.35 |
| Apr 06 2018 |
733 |
294.66 |
| Apr 06 2018 |
9371 |
406.35 |
| Mar 30 2018 |
2304 |
361.21 |
| Mar 30 2018 |
7122 |
408.82 |
| Mar 30 2018 |
10954 |
445.39 |
| Mar 30 2018 |
10090 |
410.46 |
| Mar 23 2018 |
2354 |
361.21 |
| Mar 23 2018 |
11091 |
445.39 |
| Mar 23 2018 |
6955 |
406.82 |
| Mar 23 2018 |
9018 |
401.16 |
| Mar 16 2018 |
10959 |
445.39 |
| Mar 16 2018 |
2349 |
361.21 |
| Mar 16 2018 |
6963 |
406.82 |
| Mar 16 2018 |
9016 |
401.16 |
| Mar 09 2018 |
2340 |
361.21 |
| Mar 09 2018 |
6902 |
406.82 |
| Mar 09 2018 |
10927 |
445.39 |
| Mar 09 2018 |
9000 |
401.16 |
| Mar 02 2018 |
2386 |
361.21 |
| Mar 02 2018 |
6957 |
406.82 |
| Mar 02 2018 |
10967 |
445.39 |
| Mar 02 2018 |
9180 |
401.16 |
| Feb 23 2018 |
11083 |
445.39 |
| Feb 23 2018 |
2420 |
361.21 |
| Feb 23 2018 |
7021 |
406.82 |
| Feb 23 2018 |
9262 |
401.16 |
| Feb 16 2018 |
2362 |
361.21 |
| Feb 16 2018 |
7037 |
406.82 |
| Feb 16 2018 |
11122 |
445.39 |
| Feb 16 2018 |
9282 |
401.16 |
| Feb 09 2018 |
7059 |
406.82 |
| Feb 09 2018 |
2435 |
361.21 |
| Feb 09 2018 |
11009 |
445.39 |
| Feb 09 2018 |
9236 |
401.16 |
| Feb 02 2018 |
2427 |
361.21 |
| Feb 02 2018 |
7040 |
406.82 |
| Feb 02 2018 |
10980 |
445.39 |
| Feb 02 2018 |
9219 |
401.16 |
| Jan 26 2018 |
2427 |
361.21 |
| Jan 26 2018 |
7063 |
406.82 |
| Jan 26 2018 |
11029 |
445.39 |
| Jan 26 2018 |
9237 |
401.16 |
| Jan 19 2018 |
7063 |
406.82 |
| Jan 19 2018 |
2427 |
361.21 |
| Jan 19 2018 |
11035 |
445.39 |
| Jan 19 2018 |
9242 |
401.16 |
| Jan 12 2018 |
2418 |
361.21 |
| Jan 12 2018 |
7056 |
406.82 |
| Jan 12 2018 |
11053 |
445.39 |
| Jan 12 2018 |
9242 |
401.16 |
| Jan 05 2018 |
11053 |
445.39 |
| Jan 05 2018 |
7073 |
406.82 |
| Jan 05 2018 |
2418 |
361.21 |
| Jan 05 2018 |
9252 |
401.16 |
| Dec 29 2017 |
7073 |
406.82 |
| Dec 29 2017 |
2421 |
361.21 |
| Dec 29 2017 |
11053 |
445.39 |
| Dec 29 2017 |
9253 |
401.16 |
| Dec 22 2017 |
7074 |
406.82 |
| Dec 22 2017 |
2421 |
361.21 |
| Dec 22 2017 |
11053 |
445.39 |
| Dec 22 2017 |
9254 |
401.16 |
| Dec 15 2017 |
11053 |
445.39 |
| Dec 15 2017 |
7071 |
406.82 |
| Dec 15 2017 |
2421 |
361.21 |
| Dec 15 2017 |
9250 |
401.16 |
| Dec 08 2017 |
11053 |
445.39 |
| Dec 08 2017 |
7071 |
406.82 |
| Dec 08 2017 |
2421 |
361.21 |
| Dec 08 2017 |
9250 |
401.16 |
| Dec 01 2017 |
7071 |
406.82 |
| Dec 01 2017 |
2421 |
361.21 |
| Dec 01 2017 |
11053 |
445.39 |
| Dec 01 2017 |
9250 |
401.16 |
| Nov 24 2017 |
11053 |
445.39 |
| Nov 24 2017 |
2421 |
361.21 |
| Nov 24 2017 |
7071 |
406.82 |
| Nov 24 2017 |
9250 |
401.16 |
| Nov 17 2017 |
11054 |
445.39 |
| Nov 17 2017 |
2421 |
361.21 |
| Nov 17 2017 |
7071 |
406.82 |
| Nov 17 2017 |
9250 |
401.16 |
| Nov 10 2017 |
2421 |
361.21 |
| Nov 10 2017 |
7071 |
406.82 |
| Nov 10 2017 |
11069 |
445.39 |
| Nov 10 2017 |
9254 |
401.16 |
| Nov 03 2017 |
7072 |
406.82 |
| Nov 03 2017 |
2421 |
361.21 |
| Nov 03 2017 |
11069 |
445.39 |
| Nov 03 2017 |
9254 |
401.16 |
| Oct 27 2017 |
11105 |
445.39 |
| Oct 27 2017 |
7072 |
406.82 |
| Oct 27 2017 |
2421 |
361.21 |
| Oct 27 2017 |
9297 |
401.16 |
| Oct 20 2017 |
2414 |
361.21 |
| Oct 20 2017 |
7089 |
406.82 |
| Oct 20 2017 |
11034 |
445.39 |
| Oct 20 2017 |
9271 |
401.16 |
| Oct 13 2017 |
7089 |
406.82 |
| Oct 13 2017 |
2418 |
361.21 |
| Oct 13 2017 |
11071 |
445.39 |
| Oct 13 2017 |
9288 |
401.16 |
| Oct 06 2017 |
2418 |
361.21 |
| Oct 06 2017 |
7084 |
406.82 |
| Oct 06 2017 |
11067 |
445.39 |
| Oct 06 2017 |
9291 |
401.16 |
| Sep 29 2017 |
11065 |
445.39 |
| Sep 29 2017 |
7087 |
406.82 |
| Sep 29 2017 |
2421 |
361.21 |
| Sep 29 2017 |
9227 |
401.16 |
| Sep 22 2017 |
7090 |
406.82 |
| Sep 22 2017 |
2421 |
361.21 |
| Sep 22 2017 |
11225 |
445.39 |
| Sep 22 2017 |
9311 |
401.16 |
| Sep 15 2017 |
7142 |
406.82 |
| Sep 15 2017 |
2415 |
361.21 |
| Sep 15 2017 |
11237 |
445.39 |
| Sep 15 2017 |
9391 |
401.16 |
| Sep 08 2017 |
11196 |
445.39 |
| Sep 08 2017 |
7148 |
406.82 |
| Sep 08 2017 |
2357 |
361.21 |
| Sep 08 2017 |
9485 |
401.16 |
| Sep 01 2017 |
7261 |
406.82 |
| Sep 01 2017 |
2407 |
361.21 |
| Sep 01 2017 |
11222 |
445.39 |
| Sep 01 2017 |
9482 |
401.16 |
| Aug 25 2017 |
2398 |
361.21 |
| Aug 25 2017 |
7273 |
406.82 |
| Aug 25 2017 |
11592 |
445.39 |
| Aug 25 2017 |
9829 |
401.16 |
| Aug 18 2017 |
2521 |
361.21 |
| Aug 18 2017 |
7322 |
406.82 |
| Aug 18 2017 |
11628 |
445.39 |
| Aug 18 2017 |
9906 |
401.16 |
| Aug 11 2017 |
7296 |
406.82 |
| Aug 11 2017 |
2513 |
361.21 |
| Aug 11 2017 |
11681 |
445.39 |
| Aug 11 2017 |
9950 |
401.16 |
| Aug 04 2017 |
6978 |
402.42 |
| Aug 04 2017 |
2570 |
361.21 |
| Aug 04 2017 |
11757 |
445.39 |
| Aug 04 2017 |
10042 |
401.16 |
| Jul 28 2017 |
2583 |
361.21 |
| Jul 28 2017 |
7021 |
402.42 |
| Jul 28 2017 |
11847 |
445.39 |
| Jul 28 2017 |
10137 |
401.16 |
| Jul 21 2017 |
11918 |
445.39 |
| Jul 21 2017 |
5355 |
427.76 |
| Jul 21 2017 |
7098 |
402.42 |
| Jul 21 2017 |
10271 |
401.16 |
| Jul 14 2017 |
5425 |
427.76 |
| Jul 14 2017 |
7162 |
402.42 |
| Jul 14 2017 |
11985 |
445.39 |
| Jul 14 2017 |
10326 |
401.16 |
| Jul 07 2017 |
7210 |
402.58 |
| Jul 07 2017 |
5481 |
427.76 |
| Jul 07 2017 |
12014 |
445.39 |
| Jul 07 2017 |
10395 |
401.31 |
| Jun 30 2017 |
11230 |
437.84 |
| Jun 30 2017 |
7267 |
402.58 |
| Jun 30 2017 |
5464 |
427.76 |
| Jun 30 2017 |
10447 |
401.31 |
| Jun 23 2017 |
11370 |
437.84 |
| Jun 23 2017 |
8243 |
402.58 |
| Jun 23 2017 |
2731 |
360.28 |
| Jun 23 2017 |
10532 |
401.31 |
| Jun 16 2017 |
8337 |
402.58 |
| Jun 16 2017 |
2717 |
360.28 |
| Jun 16 2017 |
11385 |
437.84 |
| Jun 16 2017 |
10540 |
401.31 |
| Jun 09 2017 |
11275 |
437.84 |
| Jun 09 2017 |
2759 |
360.28 |
| Jun 09 2017 |
8397 |
402.58 |
| Jun 09 2017 |
10427 |
401.31 |
| Jun 02 2017 |
11595 |
437.84 |
| Jun 02 2017 |
2761 |
360.28 |
| Jun 02 2017 |
8439 |
402.58 |
| Jun 02 2017 |
10637 |
401.31 |
| May 26 2017 |
2762 |
360.28 |
| May 26 2017 |
8538 |
402.58 |
| May 26 2017 |
11646 |
437.84 |
| May 26 2017 |
10669 |
401.31 |
| May 19 2017 |
2729 |
356.83 |
| May 19 2017 |
7757 |
394.45 |
| May 19 2017 |
10472 |
424.04 |
| May 19 2017 |
10783 |
401.31 |
| May 12 2017 |
10498 |
424.04 |
| May 12 2017 |
7916 |
394.45 |
| May 12 2017 |
2766 |
356.83 |
| May 12 2017 |
10877 |
401.31 |
| May 05 2017 |
2893 |
356.83 |
| May 05 2017 |
7937 |
394.45 |
| May 05 2017 |
10512 |
424.04 |
| May 05 2017 |
10918 |
401.31 |
| Apr 28 2017 |
7797 |
394.45 |
| Apr 28 2017 |
2895 |
356.83 |
| Apr 28 2017 |
9314 |
413.37 |
| Apr 28 2017 |
10833 |
401.31 |
| Apr 21 2017 |
7956 |
394.45 |
| Apr 21 2017 |
3682 |
375.28 |
| Apr 21 2017 |
8838 |
407.45 |
| Apr 21 2017 |
10935 |
401.31 |
| Apr 14 2017 |
7740 |
396.13 |
| Apr 14 2017 |
3811 |
375.28 |
| Apr 14 2017 |
9660 |
411.14 |
| Apr 14 2017 |
12078 |
409.87 |
| Apr 07 2017 |
10056 |
413.85 |
| Apr 07 2017 |
3067 |
357.79 |
| Apr 07 2017 |
7670 |
396.13 |
| Apr 07 2017 |
11547 |
407.18 |
| Mar 31 2017 |
3146 |
357.79 |
| Mar 31 2017 |
10311 |
413.85 |
| Mar 31 2017 |
7712 |
396.13 |
| Mar 31 2017 |
11734 |
407.18 |
| Mar 24 2017 |
7592 |
396.13 |
| Mar 24 2017 |
3071 |
357.79 |
| Mar 24 2017 |
10881 |
420.48 |
| Mar 24 2017 |
12447 |
413.37 |
| Mar 17 2017 |
3094 |
357.79 |
| Mar 17 2017 |
10988 |
420.48 |
| Mar 17 2017 |
7683 |
396.13 |
| Mar 17 2017 |
12539 |
413.37 |
| Mar 10 2017 |
11114 |
420.48 |
| Mar 10 2017 |
3082 |
357.79 |
| Mar 10 2017 |
7712 |
396.13 |
| Mar 10 2017 |
12636 |
413.37 |
| Mar 03 2017 |
11054 |
420.48 |
| Mar 03 2017 |
3099 |
357.79 |
| Mar 03 2017 |
7680 |
396.13 |
| Mar 03 2017 |
12595 |
413.37 |
| Feb 24 2017 |
3127 |
357.79 |
| Feb 24 2017 |
11007 |
420.48 |
| Feb 24 2017 |
7764 |
396.13 |
| Feb 24 2017 |
12629 |
413.37 |
| Feb 17 2017 |
3068 |
357.79 |
| Feb 17 2017 |
10847 |
420.48 |
| Feb 17 2017 |
7796 |
396.13 |
| Feb 17 2017 |
12675 |
413.37 |
| Feb 10 2017 |
10879 |
420.48 |
| Feb 10 2017 |
3102 |
357.79 |
| Feb 10 2017 |
7888 |
396.13 |
| Feb 10 2017 |
12752 |
413.37 |
| Feb 03 2017 |
7871 |
396.13 |
| Feb 03 2017 |
10884 |
420.48 |
| Feb 03 2017 |
3107 |
357.79 |
| Feb 03 2017 |
12738 |
413.37 |
| Jan 27 2017 |
3105 |
357.79 |
| Jan 27 2017 |
10911 |
420.48 |
| Jan 27 2017 |
7848 |
396.13 |
| Jan 27 2017 |
12746 |
413.37 |
| Jan 20 2017 |
3105 |
357.79 |
| Jan 20 2017 |
10886 |
420.48 |
| Jan 20 2017 |
7838 |
396.13 |
| Jan 20 2017 |
12718 |
413.37 |
| Jan 13 2017 |
7842 |
396.13 |
| Jan 13 2017 |
3105 |
357.79 |
| Jan 13 2017 |
10889 |
420.48 |
| Jan 13 2017 |
12708 |
413.37 |
| Jan 06 2017 |
7842 |
396.13 |
| Jan 06 2017 |
10876 |
420.48 |
| Jan 06 2017 |
3105 |
357.79 |
| Jan 06 2017 |
12681 |
413.37 |
| Dec 30 2016 |
10877 |
420.48 |
| Dec 30 2016 |
3110 |
357.79 |
| Dec 30 2016 |
7842 |
396.13 |
| Dec 30 2016 |
12684 |
413.37 |
| Dec 23 2016 |
7842 |
396.13 |
| Dec 23 2016 |
10877 |
420.48 |
| Dec 23 2016 |
3110 |
357.79 |
| Dec 23 2016 |
12684 |
413.37 |
| Dec 16 2016 |
7842 |
396.13 |
| Dec 16 2016 |
3110 |
357.79 |
| Dec 16 2016 |
10875 |
420.48 |
| Dec 16 2016 |
12682 |
413.37 |
| Dec 09 2016 |
3110 |
357.79 |
| Dec 09 2016 |
10878 |
420.48 |
| Dec 09 2016 |
7841 |
396.13 |
| Dec 09 2016 |
12683 |
413.37 |
| Dec 02 2016 |
10878 |
420.48 |
| Dec 02 2016 |
3110 |
357.79 |
| Dec 02 2016 |
7841 |
396.13 |
| Dec 02 2016 |
12684 |
413.37 |
| Nov 25 2016 |
7841 |
396.13 |
| Nov 25 2016 |
3103 |
357.79 |
| Nov 25 2016 |
10874 |
420.48 |
| Nov 25 2016 |
12683 |
413.37 |
| Nov 18 2016 |
3103 |
357.79 |
| Nov 18 2016 |
10874 |
420.48 |
| Nov 18 2016 |
7841 |
396.13 |
| Nov 18 2016 |
12683 |
413.37 |
| Nov 11 2016 |
10874 |
420.48 |
| Nov 11 2016 |
3103 |
357.79 |
| Nov 11 2016 |
7832 |
396.13 |
| Nov 11 2016 |
12678 |
413.37 |
| Nov 04 2016 |
3103 |
357.79 |
| Nov 04 2016 |
10874 |
420.48 |
| Nov 04 2016 |
7832 |
396.13 |
| Nov 04 2016 |
12678 |
413.37 |
| Oct 28 2016 |
7847 |
396.13 |
| Oct 28 2016 |
3100 |
357.79 |
| Oct 28 2016 |
10875 |
420.48 |
| Oct 28 2016 |
12696 |
413.37 |
| Oct 21 2016 |
3100 |
357.79 |
| Oct 21 2016 |
10872 |
420.48 |
| Oct 21 2016 |
7852 |
396.13 |
| Oct 21 2016 |
12703 |
413.37 |
| Oct 14 2016 |
10874 |
420.48 |
| Oct 14 2016 |
3105 |
357.79 |
| Oct 14 2016 |
7861 |
396.13 |
| Oct 14 2016 |
12726 |
413.37 |
| Oct 07 2016 |
7858 |
396.13 |
| Oct 07 2016 |
10888 |
420.48 |
| Oct 07 2016 |
3105 |
357.79 |
| Oct 07 2016 |
12746 |
413.37 |
| Sep 30 2016 |
3139 |
357.79 |
| Sep 30 2016 |
10912 |
420.48 |
| Sep 30 2016 |
7866 |
396.13 |
| Sep 30 2016 |
12758 |
413.37 |
| Sep 23 2016 |
3131 |
357.79 |
| Sep 23 2016 |
10905 |
420.48 |
| Sep 23 2016 |
7792 |
396.13 |
| Sep 23 2016 |
12665 |
413.37 |
| Sep 16 2016 |
3129 |
357.79 |
| Sep 16 2016 |
10969 |
420.48 |
| Sep 16 2016 |
7759 |
396.13 |
| Sep 16 2016 |
12682 |
413.37 |
| Sep 09 2016 |
3213 |
357.79 |
| Sep 09 2016 |
11039 |
420.48 |
| Sep 09 2016 |
7854 |
396.13 |
| Sep 09 2016 |
12738 |
413.37 |
| Sep 02 2016 |
3276 |
357.79 |
| Sep 02 2016 |
11193 |
420.48 |
| Sep 02 2016 |
7875 |
396.13 |
| Sep 02 2016 |
12880 |
413.37 |
| Aug 26 2016 |
11245 |
420.48 |
| Aug 26 2016 |
3203 |
357.79 |
| Aug 26 2016 |
7583 |
396.13 |
| Aug 26 2016 |
12637 |
413.37 |
| Aug 19 2016 |
7601 |
396.13 |
| Aug 19 2016 |
11289 |
420.48 |
| Aug 19 2016 |
3258 |
357.79 |
| Aug 19 2016 |
12649 |
413.37 |
| Aug 12 2016 |
3633 |
357.79 |
| Aug 12 2016 |
11422 |
420.48 |
| Aug 12 2016 |
7602 |
396.13 |
| Aug 12 2016 |
8209 |
370.14 |
| Aug 05 2016 |
11872 |
424.72 |
| Aug 05 2016 |
3651 |
357.79 |
| Aug 05 2016 |
7649 |
396.13 |
| Aug 05 2016 |
8322 |
370.14 |
| Jul 29 2016 |
7518 |
396.13 |
| Jul 29 2016 |
3635 |
357.79 |
| Jul 29 2016 |
11088 |
417.07 |
| Jul 29 2016 |
8400 |
370.14 |
| Jul 22 2016 |
7633 |
396.13 |
| Jul 22 2016 |
3771 |
357.79 |
| Jul 22 2016 |
11281 |
417.07 |
| Jul 22 2016 |
8536 |
370.14 |
| Jun 22 2016 |
7942 |
397.31 |
| Jun 22 2016 |
11049 |
412.11 |
| Jun 22 2016 |
5184 |
390.28 |
| Jun 22 2016 |
10416 |
378.52 |
| Jun 15 2016 |
8043 |
397.31 |
| Jun 15 2016 |
11526 |
415.99 |
| Jun 15 2016 |
5341 |
390.28 |
| Jun 15 2016 |
10513 |
378.52 |
| Jun 08 2016 |
11606 |
415.99 |
| Jun 08 2016 |
5395 |
390.28 |
| Jun 08 2016 |
8025 |
397.31 |
| Jun 08 2016 |
10556 |
378.52 |
| Jun 01 2016 |
5573 |
390.28 |
| Jun 01 2016 |
11098 |
410.8 |
| Jun 01 2016 |
8103 |
397.31 |
| Jun 01 2016 |
10774 |
378.52 |
| May 25 2016 |
10238 |
402.98 |
| May 25 2016 |
7570 |
430.65 |
| May 25 2016 |
8159 |
397.53 |
| May 25 2016 |
11673 |
385.19 |
| May 18 2016 |
7630 |
430.65 |
| May 18 2016 |
10327 |
402.98 |
| May 18 2016 |
8215 |
397.53 |
| May 18 2016 |
11756 |
385.19 |
| May 11 2016 |
8228 |
397.53 |
| May 11 2016 |
10287 |
402.98 |
| May 11 2016 |
7534 |
430.65 |
| May 11 2016 |
11740 |
385.19 |
| May 04 2016 |
7536 |
430.65 |
| May 04 2016 |
10235 |
402.98 |
| May 04 2016 |
8200 |
397.53 |
| May 04 2016 |
11697 |
385.19 |
| Apr 27 2016 |
10447 |
402.98 |
| Apr 27 2016 |
7739 |
430.65 |
| Apr 27 2016 |
8410 |
397.53 |
| Apr 27 2016 |
11900 |
385.19 |
| Apr 20 2016 |
8504 |
398.17 |
| Apr 20 2016 |
10954 |
407.29 |
| Apr 20 2016 |
10734 |
375.95 |
| Apr 13 2016 |
10863 |
407.29 |
| Apr 13 2016 |
10623 |
416.17 |
| Apr 13 2016 |
12427 |
388.59 |
| Apr 06 2016 |
10828 |
416.17 |
| Apr 06 2016 |
8272 |
382.25 |
| Apr 06 2016 |
12496 |
388.59 |
| Mar 30 2016 |
10709 |
416.17 |
| Mar 30 2016 |
8200 |
382.25 |
| Mar 30 2016 |
12382 |
388.59 |
| Mar 23 2016 |
8212 |
382.25 |
| Mar 23 2016 |
10933 |
416.17 |
| Mar 23 2016 |
12524 |
388.59 |
| Mar 16 2016 |
8094 |
382.25 |
| Mar 16 2016 |
8425 |
392.12 |
| Mar 16 2016 |
12464 |
388.59 |
| Mar 09 2016 |
8100 |
382.25 |
| Mar 09 2016 |
8288 |
390.68 |
| Mar 09 2016 |
12506 |
388.59 |
| Mar 02 2016 |
8212 |
390.68 |
| Mar 02 2016 |
8079 |
382.25 |
| Mar 02 2016 |
12430 |
388.59 |
| Feb 24 2016 |
8034 |
382.25 |
| Feb 24 2016 |
8225 |
390.68 |
| Feb 24 2016 |
12404 |
388.59 |
| Feb 17 2016 |
8070 |
382.25 |
| Feb 17 2016 |
8358 |
390.68 |
| Feb 17 2016 |
12533 |
388.59 |
| Feb 10 2016 |
8357 |
390.68 |
| Feb 10 2016 |
8108 |
382.25 |
| Feb 10 2016 |
12559 |
388.59 |
| Feb 03 2016 |
8125 |
382.25 |
| Feb 03 2016 |
8396 |
390.68 |
| Feb 03 2016 |
12572 |
388.59 |
| Jan 27 2016 |
8131 |
382.25 |
| Jan 27 2016 |
8409 |
390.68 |
| Jan 27 2016 |
12571 |
388.59 |
| Jan 20 2016 |
8156 |
382.25 |
| Jan 20 2016 |
8407 |
390.68 |
| Jan 20 2016 |
12579 |
388.59 |
| Jan 13 2016 |
8409 |
390.68 |
| Jan 13 2016 |
8160 |
382.25 |
| Jan 13 2016 |
12594 |
388.59 |
| Jan 06 2016 |
8173 |
382.25 |
| Jan 06 2016 |
8409 |
390.68 |
| Jan 06 2016 |
12600 |
388.59 |
| Dec 30 2015 |
8175 |
382.25 |
| Dec 30 2015 |
8409 |
390.68 |
| Dec 30 2015 |
12600 |
388.59 |
| Dec 23 2015 |
8175 |
382.25 |
| Dec 23 2015 |
8409 |
390.68 |
| Dec 23 2015 |
12600 |
388.59 |
| Dec 16 2015 |
8175 |
382.25 |
| Dec 16 2015 |
8409 |
390.68 |
| Dec 16 2015 |
12600 |
388.59 |
| Dec 09 2015 |
8182 |
382.25 |
| Dec 09 2015 |
8409 |
390.68 |
| Dec 09 2015 |
12605 |
388.59 |
| Dec 02 2015 |
8183 |
382.25 |
| Dec 02 2015 |
8410 |
390.68 |
| Dec 02 2015 |
12606 |
388.59 |
| Nov 25 2015 |
8410 |
390.68 |
| Nov 25 2015 |
8183 |
382.25 |
| Nov 25 2015 |
12607 |
388.59 |
| Nov 18 2015 |
8183 |
382.25 |
| Nov 18 2015 |
8410 |
390.68 |
| Nov 18 2015 |
12607 |
388.59 |
| Nov 11 2015 |
8183 |
382.25 |
| Nov 11 2015 |
8403 |
390.68 |
| Nov 11 2015 |
12605 |
388.59 |
| Nov 04 2015 |
8403 |
390.68 |
| Nov 04 2015 |
8183 |
382.25 |
| Nov 04 2015 |
12605 |
388.59 |
| Oct 28 2015 |
8174 |
382.25 |
| Oct 28 2015 |
8404 |
390.68 |
| Oct 28 2015 |
12591 |
388.59 |
| Oct 21 2015 |
8375 |
390.68 |
| Oct 21 2015 |
8185 |
382.25 |
| Oct 21 2015 |
12585 |
388.59 |
| Oct 14 2015 |
8379 |
390.68 |
| Oct 14 2015 |
8192 |
382.25 |
| Oct 14 2015 |
12589 |
388.59 |
| Oct 07 2015 |
8179 |
382.25 |
| Oct 07 2015 |
8396 |
390.68 |
| Oct 07 2015 |
12595 |
388.59 |
| Sep 30 2015 |
8182 |
382.25 |
| Sep 30 2015 |
8401 |
390.68 |
| Sep 30 2015 |
12611 |
388.59 |
| Sep 23 2015 |
8181 |
382.25 |
| Sep 23 2015 |
8463 |
390.68 |
| Sep 23 2015 |
12657 |
388.59 |
| Sep 16 2015 |
8379 |
390.68 |
| Sep 16 2015 |
8181 |
382.25 |
| Sep 16 2015 |
12622 |
388.59 |
| Sep 09 2015 |
8201 |
382.25 |
| Sep 09 2015 |
8343 |
390.68 |
| Sep 09 2015 |
12609 |
388.59 |
| Sep 02 2015 |
8141 |
382.25 |
| Sep 02 2015 |
8409 |
390.68 |
| Sep 02 2015 |
12604 |
388.59 |
| Aug 26 2015 |
8529 |
390.68 |
| Aug 26 2015 |
8313 |
382.25 |
| Aug 26 2015 |
12736 |
388.59 |
| Aug 19 2015 |
8316 |
382.25 |
| Aug 19 2015 |
8719 |
390.68 |
| Aug 19 2015 |
12878 |
388.59 |
| Aug 12 2015 |
8375 |
382.25 |
| Aug 12 2015 |
8732 |
390.68 |
| Aug 12 2015 |
12940 |
388.59 |
| Aug 05 2015 |
8360 |
382.25 |
| Aug 05 2015 |
8817 |
390.68 |
| Aug 05 2015 |
12945 |
388.59 |
| Jul 29 2015 |
6161 |
362.74 |
| Jul 29 2015 |
7324 |
370.29 |
| Jul 29 2015 |
8467 |
350.92 |
| Jul 22 2015 |
7303 |
370.29 |
| Jul 22 2015 |
6155 |
362.74 |
| Jul 22 2015 |
8459 |
350.92 |
| Jul 15 2015 |
7471 |
370.94 |
| Jul 15 2015 |
10826 |
407.51 |
| Jul 15 2015 |
9187 |
356.62 |
| Jul 08 2015 |
6457 |
358.82 |
| Jul 08 2015 |
10899 |
407.51 |
| Jul 08 2015 |
9314 |
356.62 |
| Jul 01 2015 |
6528 |
358.82 |
| Jul 01 2015 |
10967 |
407.51 |
| Jul 01 2015 |
9387 |
356.62 |
| Jun 24 2015 |
6612 |
358.82 |
| Jun 24 2015 |
10982 |
407.51 |
| Jun 24 2015 |
9442 |
356.62 |
| Jun 17 2015 |
6635 |
358.82 |
| Jun 17 2015 |
10972 |
407.51 |
| Jun 17 2015 |
9539 |
356.62 |
| Jun 10 2015 |
11024 |
407.51 |
| Jun 10 2015 |
6679 |
358.82 |
| Jun 10 2015 |
9472 |
356.62 |
| Jun 03 2015 |
7455 |
366.74 |
| Jun 03 2015 |
11180 |
407.51 |
| Jun 03 2015 |
10293 |
361.9 |
| May 27 2015 |
7481 |
366.74 |
| May 27 2015 |
11081 |
407.51 |
| May 27 2015 |
10224 |
361.9 |
| May 20 2015 |
11164 |
407.51 |
| May 20 2015 |
7530 |
366.74 |
| May 20 2015 |
10286 |
361.9 |
| May 13 2015 |
7534 |
366.74 |
| May 13 2015 |
11270 |
407.51 |
| May 13 2015 |
10348 |
361.9 |
| May 06 2015 |
11156 |
407.51 |
| May 06 2015 |
7316 |
366.74 |
| May 06 2015 |
10129 |
361.9 |
| Apr 29 2015 |
7424 |
366.74 |
| Apr 29 2015 |
11315 |
407.51 |
| Apr 29 2015 |
9690 |
357.76 |
| Apr 22 2015 |
11365 |
407.51 |
| Apr 22 2015 |
7455 |
366.74 |
| Apr 22 2015 |
9761 |
357.76 |
| Apr 15 2015 |
8109 |
374.53 |
| Apr 15 2015 |
11245 |
407.51 |
| Apr 15 2015 |
10721 |
365.03 |
| Apr 08 2015 |
11236 |
407.51 |
| Apr 08 2015 |
8232 |
374.53 |
| Apr 08 2015 |
10732 |
365.03 |
| Apr 01 2015 |
9032 |
382.16 |
| Apr 01 2015 |
11357 |
407.51 |
| Apr 01 2015 |
11839 |
372.14 |
| Mar 25 2015 |
8958 |
382.16 |
| Mar 25 2015 |
10963 |
407.51 |
| Mar 25 2015 |
11491 |
372.14 |
| Mar 18 2015 |
8870 |
382.16 |
| Mar 18 2015 |
19392 |
492.17 |
| Mar 18 2015 |
12631 |
382.16 |
| Mar 11 2015 |
19833 |
492.17 |
| Mar 11 2015 |
8949 |
382.16 |
| Mar 11 2015 |
13021 |
382.16 |
| Mar 04 2015 |
9078 |
382.16 |
| Mar 04 2015 |
20176 |
492.17 |
| Mar 04 2015 |
13158 |
382.16 |
| Feb 25 2015 |
20204 |
492.17 |
| Feb 25 2015 |
9041 |
382.16 |
| Feb 25 2015 |
13172 |
382.16 |
| Feb 18 2015 |
20389 |
492.17 |
| Feb 18 2015 |
9085 |
382.16 |
| Feb 18 2015 |
13235 |
382.16 |
| Feb 11 2015 |
20396 |
492.17 |
| Feb 11 2015 |
9113 |
382.16 |
| Feb 11 2015 |
13258 |
382.16 |
| Feb 04 2015 |
9110 |
382.16 |
| Feb 04 2015 |
20457 |
492.17 |
| Feb 04 2015 |
13266 |
382.16 |
| Jan 28 2015 |
9124 |
382.16 |
| Jan 28 2015 |
20399 |
492.17 |
| Jan 28 2015 |
13282 |
382.16 |
| Jan 21 2015 |
9137 |
382.16 |
| Jan 21 2015 |
20427 |
492.17 |
| Jan 21 2015 |
13299 |
382.16 |
| Jan 14 2015 |
20441 |
492.17 |
| Jan 14 2015 |
9146 |
382.16 |
| Jan 14 2015 |
13318 |
382.16 |
| Jan 07 2015 |
20441 |
492.17 |
| Jan 07 2015 |
9122 |
382.16 |
| Jan 07 2015 |
13296 |
382.16 |
| Dec 31 2014 |
9124 |
382.16 |
| Dec 31 2014 |
20441 |
492.17 |
| Dec 31 2014 |
13298 |
382.16 |
| Dec 24 2014 |
20441 |
492.17 |
| Dec 24 2014 |
9124 |
382.16 |
| Dec 24 2014 |
13298 |
382.16 |
| Dec 17 2014 |
9114 |
382.16 |
| Dec 17 2014 |
20441 |
492.17 |
| Dec 17 2014 |
13291 |
382.16 |
| Dec 10 2014 |
9114 |
382.16 |
| Dec 10 2014 |
20441 |
492.17 |
| Dec 10 2014 |
13291 |
382.16 |
| Dec 03 2014 |
9114 |
382.16 |
| Dec 03 2014 |
20441 |
492.17 |
| Dec 03 2014 |
13291 |
382.16 |
| Nov 26 2014 |
20441 |
492.17 |
| Nov 26 2014 |
9114 |
382.16 |
| Nov 26 2014 |
13291 |
382.16 |
| Nov 19 2014 |
9114 |
382.16 |
| Nov 19 2014 |
20441 |
492.17 |
| Nov 19 2014 |
13291 |
382.16 |
| Nov 12 2014 |
9114 |
382.16 |
| Nov 12 2014 |
20441 |
492.17 |
| Nov 12 2014 |
13291 |
382.16 |
| Nov 05 2014 |
20441 |
492.17 |
| Nov 05 2014 |
9114 |
382.16 |
| Nov 05 2014 |
13292 |
382.16 |
| Oct 29 2014 |
20435 |
492.17 |
| Oct 29 2014 |
9114 |
382.16 |
| Oct 29 2014 |
13290 |
382.16 |
| Oct 22 2014 |
9087 |
382.16 |
| Oct 22 2014 |
20383 |
492.17 |
| Oct 22 2014 |
13306 |
382.16 |
| Oct 15 2014 |
20267 |
492.17 |
| Oct 15 2014 |
9077 |
382.16 |
| Oct 15 2014 |
13281 |
382.16 |
| Oct 08 2014 |
20284 |
492.17 |
| Oct 08 2014 |
9068 |
382.16 |
| Oct 08 2014 |
13281 |
382.16 |
| Oct 01 2014 |
9082 |
382.16 |
| Oct 01 2014 |
20288 |
492.17 |
| Oct 01 2014 |
13297 |
382.16 |
| Sep 24 2014 |
9493 |
387.09 |
| Sep 24 2014 |
20392 |
492.17 |
| Sep 24 2014 |
13940 |
387.09 |
| Sep 17 2014 |
20213 |
492.17 |
| Sep 17 2014 |
9559 |
387.09 |
| Sep 17 2014 |
13933 |
387.09 |
| Sep 10 2014 |
9950 |
392.49 |
| Sep 10 2014 |
14662 |
392.49 |
| Sep 03 2014 |
9977 |
392.49 |
| Sep 03 2014 |
14718 |
392.49 |
| Aug 27 2014 |
10046 |
392.49 |
| Aug 27 2014 |
14734 |
392.49 |
| Aug 20 2014 |
10015 |
392.49 |
| Aug 20 2014 |
14744 |
392.49 |
| Aug 13 2014 |
10058 |
392.49 |
| Aug 13 2014 |
14828 |
392.49 |
| Aug 06 2014 |
10110 |
392.49 |
| Aug 06 2014 |
14906 |
392.49 |
| Jul 30 2014 |
10129 |
392.49 |
| Jul 30 2014 |
15017 |
392.49 |
| Jul 23 2014 |
13102 |
424.95 |
| Jul 23 2014 |
19445 |
424.95 |
| Jul 16 2014 |
13086 |
424.95 |
| Jul 16 2014 |
19434 |
424.95 |
| Jul 09 2014 |
12976 |
422.63 |
| Jul 09 2014 |
19092 |
422.63 |
| Jul 02 2014 |
13090 |
422.63 |
| Jul 02 2014 |
19265 |
422.63 |
| Jun 25 2014 |
17203 |
464.08 |
| Jun 25 2014 |
25597 |
464.08 |
| Jun 18 2014 |
17329 |
464.08 |
| Jun 18 2014 |
25605 |
464.08 |
| Jun 11 2014 |
17336 |
464.08 |
| Jun 11 2014 |
25759 |
464.08 |
| Jun 04 2014 |
17674 |
464.08 |
| Jun 04 2014 |
25959 |
464.08 |
| May 28 2014 |
17190 |
459.05 |
| May 28 2014 |
25125 |
459.05 |
| May 21 2014 |
17268 |
459.05 |
| May 21 2014 |
25225 |
459.05 |
| May 14 2014 |
17349 |
459.05 |
| May 14 2014 |
25322 |
459.05 |
| May 07 2014 |
18671 |
475.9 |
| May 07 2014 |
27428 |
475.9 |
| Apr 30 2014 |
19297 |
475.9 |
| Apr 30 2014 |
28106 |
475.9 |
| Apr 23 2014 |
20160 |
482.32 |
| Apr 23 2014 |
29416 |
482.32 |
| Apr 16 2014 |
20760 |
490.65 |
| Apr 16 2014 |
30416 |
490.65 |
| Apr 09 2014 |
21005 |
490.65 |
| Apr 09 2014 |
24262 |
516.64 |
| Apr 09 2014 |
30121 |
485.53 |
| Apr 02 2014 |
24234 |
516.64 |
| Apr 02 2014 |
21190 |
490.65 |
| Apr 02 2014 |
29602 |
485.53 |
| Mar 26 2014 |
22665 |
502.08 |
| Mar 26 2014 |
23750 |
516.64 |
| Mar 26 2014 |
29536 |
485.53 |
| Mar 19 2014 |
22812 |
502.08 |
| Mar 19 2014 |
23664 |
516.64 |
| Mar 19 2014 |
29507 |
485.53 |
| Mar 12 2014 |
22804 |
502.08 |
| Mar 12 2014 |
23653 |
516.64 |
| Mar 12 2014 |
29535 |
485.53 |
| Mar 05 2014 |
23173 |
516.64 |
| Mar 05 2014 |
22825 |
502.08 |
| Mar 05 2014 |
29353 |
485.53 |
| Feb 26 2014 |
22814 |
502.08 |
| Feb 26 2014 |
23038 |
516.64 |
| Feb 26 2014 |
29272 |
485.53 |
| Feb 19 2014 |
22849 |
502.08 |
| Feb 19 2014 |
23136 |
516.64 |
| Feb 19 2014 |
29278 |
485.53 |
| Feb 12 2014 |
23083 |
516.64 |
| Feb 12 2014 |
22817 |
502.08 |
| Feb 12 2014 |
29196 |
485.53 |
| Feb 05 2014 |
22985 |
502.08 |
| Feb 05 2014 |
23105 |
516.64 |
| Feb 05 2014 |
29310 |
485.53 |
| Jan 29 2014 |
23156 |
502.08 |
| Jan 29 2014 |
22952 |
516.64 |
| Jan 29 2014 |
29326 |
485.53 |
| Jan 22 2014 |
23087 |
502.08 |
| Jan 22 2014 |
22833 |
516.64 |
| Jan 22 2014 |
29186 |
485.53 |
| Jan 15 2014 |
23160 |
502.08 |
| Jan 15 2014 |
22849 |
516.64 |
| Jan 15 2014 |
29249 |
485.53 |
| Jan 08 2014 |
23203 |
502.08 |
| Jan 08 2014 |
22708 |
516.64 |
| Jan 08 2014 |
29159 |
485.53 |
| Jan 01 2014 |
23209 |
502.08 |
| Jan 01 2014 |
22708 |
516.64 |
| Jan 01 2014 |
29165 |
485.53 |
| Dec 25 2013 |
22708 |
516.64 |
| Dec 25 2013 |
23209 |
502.08 |
| Dec 25 2013 |
29175 |
485.53 |
| Dec 18 2013 |
23209 |
502.08 |
| Dec 18 2013 |
22708 |
516.64 |
| Dec 18 2013 |
29175 |
485.53 |
| Dec 11 2013 |
23209 |
502.08 |
| Dec 11 2013 |
22709 |
516.64 |
| Dec 11 2013 |
29176 |
485.53 |
| Dec 04 2013 |
22710 |
516.64 |
| Dec 04 2013 |
23211 |
502.08 |
| Dec 04 2013 |
29179 |
485.53 |
| Nov 27 2013 |
22710 |
516.64 |
| Nov 27 2013 |
23211 |
502.08 |
| Nov 27 2013 |
29179 |
485.53 |
| Nov 20 2013 |
23211 |
502.08 |
| Nov 20 2013 |
22710 |
516.64 |
| Nov 20 2013 |
29180 |
485.53 |
| Nov 13 2013 |
22711 |
516.64 |
| Nov 13 2013 |
23213 |
502.08 |
| Nov 13 2013 |
29182 |
485.53 |
| Nov 06 2013 |
22711 |
516.64 |
| Nov 06 2013 |
23214 |
502.08 |
| Nov 06 2013 |
29183 |
485.53 |
| Oct 30 2013 |
23212 |
502.08 |
| Oct 30 2013 |
22711 |
516.64 |
| Oct 30 2013 |
29181 |
485.53 |
| Oct 23 2013 |
23213 |
502.08 |
| Oct 23 2013 |
22700 |
516.64 |
| Oct 23 2013 |
29179 |
485.53 |
| Oct 16 2013 |
22698 |
516.64 |
| Oct 16 2013 |
23160 |
502.08 |
| Oct 16 2013 |
29140 |
485.53 |
| Oct 09 2013 |
23134 |
502.08 |
| Oct 09 2013 |
22398 |
516.64 |
| Oct 09 2013 |
28883 |
485.53 |
| Oct 02 2013 |
23124 |
502.08 |
| Oct 02 2013 |
22485 |
516.64 |
| Oct 02 2013 |
28956 |
485.53 |
| Sep 25 2013 |
23031 |
502.08 |
| Sep 25 2013 |
22476 |
516.64 |
| Sep 25 2013 |
28921 |
485.53 |
| Sep 18 2013 |
22280 |
516.64 |
| Sep 18 2013 |
22914 |
502.08 |
| Sep 18 2013 |
28653 |
485.53 |
| Sep 11 2013 |
22750 |
502.08 |
| Sep 11 2013 |
22218 |
516.64 |
| Sep 11 2013 |
28456 |
485.53 |
| Sep 04 2013 |
23762 |
516.09 |
| Sep 04 2013 |
22417 |
516.64 |
| Sep 04 2013 |
31138 |
505.88 |
| Aug 28 2013 |
22268 |
516.64 |
| Aug 28 2013 |
23660 |
516.09 |
| Aug 28 2013 |
31009 |
505.88 |
| Aug 21 2013 |
23799 |
516.09 |
| Aug 21 2013 |
22365 |
516.64 |
| Aug 21 2013 |
31224 |
505.88 |
| Aug 14 2013 |
23932 |
516.09 |
| Aug 14 2013 |
22406 |
516.64 |
| Aug 14 2013 |
30938 |
505.88 |
| Aug 07 2013 |
24190 |
516.09 |
| Aug 07 2013 |
22386 |
516.64 |
| Aug 07 2013 |
31192 |
505.88 |
| Jul 31 2013 |
24405 |
516.09 |
| Jul 31 2013 |
22807 |
516.64 |
| Jul 31 2013 |
31631 |
505.88 |
| Jul 24 2013 |
24635 |
516.09 |
| Jul 24 2013 |
22706 |
516.64 |
| Jul 24 2013 |
31815 |
505.88 |
| Jul 17 2013 |
24748 |
516.09 |
| Jul 17 2013 |
22747 |
516.64 |
| Jul 17 2013 |
31938 |
505.88 |
| Jul 10 2013 |
22920 |
516.64 |
| Jul 10 2013 |
25023 |
517.13 |
| Jul 10 2013 |
33610 |
516.88 |
| Jul 03 2013 |
25232 |
517.13 |
| Jul 03 2013 |
22873 |
516.64 |
| Jul 03 2013 |
33628 |
516.88 |
| Jun 26 2013 |
25532 |
517.13 |
| Jun 26 2013 |
22779 |
516.64 |
| Jun 26 2013 |
33817 |
516.88 |
| Jun 19 2013 |
22996 |
516.64 |
| Jun 19 2013 |
27818 |
547.8 |
| Jun 19 2013 |
34891 |
527.02 |
| Jun 12 2013 |
23048 |
516.64 |
| Jun 12 2013 |
27888 |
547.8 |
| Jun 12 2013 |
35192 |
527.02 |
| Jun 05 2013 |
27440 |
547.8 |
| Jun 05 2013 |
22869 |
516.64 |
| Jun 05 2013 |
34844 |
527.02 |
| May 29 2013 |
22757 |
516.64 |
| May 29 2013 |
27529 |
547.8 |
| May 29 2013 |
34883 |
527.02 |
| May 22 2013 |
23176 |
516.64 |
| May 22 2013 |
27946 |
547.8 |
| May 22 2013 |
35551 |
527.02 |
| May 15 2013 |
28103 |
547.8 |
| May 15 2013 |
23140 |
516.64 |
| May 15 2013 |
35582 |
527.02 |
| May 08 2013 |
27967 |
547.8 |
| May 08 2013 |
23127 |
516.64 |
| May 08 2013 |
35503 |
527.02 |
| May 01 2013 |
23502 |
516.64 |
| May 01 2013 |
28033 |
547.8 |
| May 01 2013 |
35763 |
527.02 |
| Apr 24 2013 |
28002 |
547.8 |
| Apr 24 2013 |
37483 |
547.8 |
| Apr 17 2013 |
27828 |
547.8 |
| Apr 17 2013 |
37538 |
547.8 |
| Apr 10 2013 |
27285 |
547.8 |
| Apr 10 2013 |
37228 |
547.8 |
