Jul 29 2015 |
23515 |
545.9 |
Jul 29 2015 |
34490 |
545.9 |
Jul 22 2015 |
23429 |
545.9 |
Jul 22 2015 |
34568 |
545.9 |
Jul 15 2015 |
23523 |
545.9 |
Jul 15 2015 |
34769 |
545.9 |
Jul 08 2015 |
19402 |
490.48 |
Jul 08 2015 |
28476 |
490.48 |
Jul 01 2015 |
19506 |
490.48 |
Jul 01 2015 |
28618 |
490.48 |
Jun 24 2015 |
19570 |
490.48 |
Jun 24 2015 |
28720 |
490.48 |
Jun 17 2015 |
19614 |
490.48 |
Jun 17 2015 |
28733 |
490.48 |
Jun 10 2015 |
19628 |
490.48 |
Jun 10 2015 |
28783 |
490.48 |
Jun 03 2015 |
19597 |
490.31 |
Jun 03 2015 |
28973 |
490.31 |
May 27 2015 |
19569 |
490.31 |
May 27 2015 |
28717 |
490.31 |
May 20 2015 |
19616 |
490.31 |
May 20 2015 |
28729 |
490.31 |
May 13 2015 |
19047 |
485.38 |
May 13 2015 |
22622 |
510.72 |
May 13 2015 |
26023 |
469.9 |
May 06 2015 |
22413 |
510.72 |
May 06 2015 |
18650 |
485.38 |
May 06 2015 |
25613 |
469.9 |
Apr 29 2015 |
18768 |
485.38 |
Apr 29 2015 |
22695 |
510.72 |
Apr 29 2015 |
25797 |
469.9 |
Apr 22 2015 |
22759 |
510.72 |
Apr 22 2015 |
18878 |
485.38 |
Apr 22 2015 |
25908 |
469.9 |
Apr 15 2015 |
18751 |
485.38 |
Apr 15 2015 |
22323 |
510.72 |
Apr 15 2015 |
25625 |
469.9 |
Apr 08 2015 |
22419 |
510.72 |
Apr 08 2015 |
19011 |
485.38 |
Apr 08 2015 |
25744 |
469.9 |
Apr 01 2015 |
15460 |
446.77 |
Apr 01 2015 |
22563 |
510.72 |
Apr 01 2015 |
21963 |
441.45 |
Mar 25 2015 |
15290 |
446.77 |
Mar 25 2015 |
21942 |
510.72 |
Mar 25 2015 |
21312 |
441.45 |
Mar 18 2015 |
15025 |
446.77 |
Mar 18 2015 |
20956 |
510.72 |
Mar 18 2015 |
20740 |
441.45 |
Mar 11 2015 |
21438 |
510.72 |
Mar 11 2015 |
15162 |
446.77 |
Mar 11 2015 |
21320 |
441.45 |
Mar 04 2015 |
15380 |
446.77 |
Mar 04 2015 |
21838 |
510.72 |
Mar 04 2015 |
21555 |
441.45 |
Feb 25 2015 |
21876 |
510.72 |
Feb 25 2015 |
15293 |
446.77 |
Feb 25 2015 |
21550 |
441.45 |
Feb 18 2015 |
22081 |
510.72 |
Feb 18 2015 |
15375 |
446.77 |
Feb 18 2015 |
21641 |
441.45 |
Feb 11 2015 |
22079 |
510.72 |
Feb 11 2015 |
15433 |
446.77 |
Feb 11 2015 |
21634 |
441.45 |
Feb 04 2015 |
15422 |
446.77 |
Feb 04 2015 |
22140 |
510.72 |
Feb 04 2015 |
21657 |
441.45 |
Jan 28 2015 |
15454 |
446.77 |
Jan 28 2015 |
22081 |
510.72 |
Jan 28 2015 |
21670 |
441.45 |
Jan 21 2015 |
15430 |
446.77 |
Jan 21 2015 |
22117 |
510.72 |
Jan 21 2015 |
21676 |
441.45 |
Jan 14 2015 |
22136 |
510.72 |
Jan 14 2015 |
15422 |
446.77 |
Jan 14 2015 |
21688 |
441.45 |
Jan 07 2015 |
22135 |
510.72 |
Jan 07 2015 |
15392 |
446.77 |
Jan 07 2015 |
21658 |
441.45 |
Dec 31 2014 |
15391 |
446.77 |
Dec 31 2014 |
22135 |
510.72 |
Dec 31 2014 |
21669 |
441.45 |
Dec 24 2014 |
22135 |
510.72 |
Dec 24 2014 |
15391 |
446.77 |
Dec 24 2014 |
21669 |
441.45 |
Dec 17 2014 |
15374 |
446.77 |
Dec 17 2014 |
22135 |
510.72 |
Dec 17 2014 |
21659 |
441.45 |
Dec 10 2014 |
15374 |
446.77 |
Dec 10 2014 |
22135 |
510.72 |
Dec 10 2014 |
21659 |
441.45 |
Dec 03 2014 |
15374 |
446.77 |
Dec 03 2014 |
22135 |
510.72 |
Dec 03 2014 |
21659 |
441.45 |
Nov 26 2014 |
22135 |
510.72 |
Nov 26 2014 |
15374 |
446.77 |
Nov 26 2014 |
21659 |
441.45 |
Nov 19 2014 |
15374 |
446.77 |
Nov 19 2014 |
22135 |
510.72 |
Nov 19 2014 |
21659 |
441.45 |
Nov 12 2014 |
15374 |
446.77 |
Nov 12 2014 |
22135 |
510.72 |
Nov 12 2014 |
21659 |
441.45 |
Nov 05 2014 |
22135 |
510.72 |
Nov 05 2014 |
15374 |
446.77 |
Nov 05 2014 |
21660 |
441.45 |
Oct 29 2014 |
22128 |
510.72 |
Oct 29 2014 |
15374 |
446.77 |
Oct 29 2014 |
21657 |
441.45 |
Oct 22 2014 |
15310 |
446.77 |
Oct 22 2014 |
22068 |
510.72 |
Oct 22 2014 |
21663 |
441.45 |
Oct 15 2014 |
21947 |
510.72 |
Oct 15 2014 |
15296 |
446.77 |
Oct 15 2014 |
21593 |
441.45 |
Oct 08 2014 |
21970 |
510.72 |
Oct 08 2014 |
15276 |
446.77 |
Oct 08 2014 |
21580 |
441.45 |
Oct 01 2014 |
15310 |
446.77 |
Oct 01 2014 |
21977 |
510.72 |
Oct 01 2014 |
21609 |
441.45 |
Sep 24 2014 |
15249 |
446.77 |
Sep 24 2014 |
22084 |
510.72 |
Sep 24 2014 |
21641 |
441.45 |
Sep 17 2014 |
21878 |
510.72 |
Sep 17 2014 |
15312 |
446.77 |
Sep 17 2014 |
21607 |
441.45 |
Sep 10 2014 |
15156 |
446.77 |
Sep 10 2014 |
21871 |
510.72 |
Sep 10 2014 |
21628 |
441.45 |
Sep 03 2014 |
15170 |
446.77 |
Sep 03 2014 |
21943 |
510.72 |
Sep 03 2014 |
21689 |
441.45 |
Aug 27 2014 |
15272 |
446.77 |
Aug 27 2014 |
21819 |
510.72 |
Aug 27 2014 |
21742 |
441.45 |
Aug 20 2014 |
21806 |
510.72 |
Aug 20 2014 |
15188 |
446.77 |
Aug 20 2014 |
21758 |
441.45 |
Aug 13 2014 |
15243 |
446.77 |
Aug 13 2014 |
21730 |
510.72 |
Aug 13 2014 |
21813 |
441.45 |
Aug 06 2014 |
15306 |
446.77 |
Aug 06 2014 |
21942 |
510.72 |
Aug 06 2014 |
21893 |
441.45 |
Jul 30 2014 |
22005 |
510.72 |
Jul 30 2014 |
14339 |
436.44 |
Jul 30 2014 |
22062 |
441.45 |
Jul 23 2014 |
15200 |
447.46 |
Jul 23 2014 |
21831 |
510.72 |
Jul 23 2014 |
21962 |
442.14 |
Jul 16 2014 |
15197 |
447.46 |
Jul 16 2014 |
22038 |
510.72 |
Jul 16 2014 |
21945 |
442.14 |
Jul 09 2014 |
15341 |
447.46 |
Jul 09 2014 |
22807 |
447.46 |
Jul 02 2014 |
15480 |
447.46 |
Jul 02 2014 |
23023 |
447.46 |
Jun 25 2014 |
16884 |
460.53 |
Jun 25 2014 |
25055 |
460.53 |
Jun 18 2014 |
17016 |
460.53 |
Jun 18 2014 |
25077 |
460.53 |
Jun 11 2014 |
17023 |
460.53 |
Jun 11 2014 |
25235 |
460.53 |
Jun 04 2014 |
17357 |
460.53 |
Jun 04 2014 |
25428 |
460.53 |
May 28 2014 |
16431 |
451.77 |
May 28 2014 |
24042 |
451.77 |
May 21 2014 |
16518 |
451.77 |
May 21 2014 |
24135 |
451.77 |
May 14 2014 |
16632 |
451.77 |
May 14 2014 |
24232 |
451.77 |
May 07 2014 |
16434 |
451.77 |
May 07 2014 |
23949 |
451.77 |
Apr 30 2014 |
16644 |
448.41 |
Apr 30 2014 |
24021 |
448.41 |
Apr 23 2014 |
20495 |
486.03 |
Apr 23 2014 |
29959 |
486.03 |
Apr 16 2014 |
18370 |
465.83 |
Apr 16 2014 |
26817 |
465.83 |
Apr 09 2014 |
18572 |
465.83 |
Apr 09 2014 |
21172 |
484 |
Apr 09 2014 |
24188 |
445.8 |
Apr 02 2014 |
21174 |
484 |
Apr 02 2014 |
18797 |
465.83 |
Apr 02 2014 |
23805 |
445.8 |
Mar 26 2014 |
19211 |
465.83 |
Mar 26 2014 |
20745 |
484 |
Mar 26 2014 |
23744 |
445.8 |
Mar 19 2014 |
19307 |
465.83 |
Mar 19 2014 |
20662 |
484 |
Mar 19 2014 |
23697 |
445.8 |
Mar 12 2014 |
19307 |
465.83 |
Mar 12 2014 |
20672 |
484 |
Mar 12 2014 |
23683 |
445.8 |
Mar 05 2014 |
20309 |
484 |
Mar 05 2014 |
19338 |
465.83 |
Mar 05 2014 |
23567 |
445.8 |
Feb 26 2014 |
19320 |
465.83 |
Feb 26 2014 |
20176 |
484 |
Feb 26 2014 |
23524 |
445.8 |
Feb 19 2014 |
19352 |
465.83 |
Feb 19 2014 |
20263 |
484 |
Feb 19 2014 |
23565 |
445.8 |
Feb 12 2014 |
20231 |
484 |
Feb 12 2014 |
19338 |
465.83 |
Feb 12 2014 |
23515 |
445.8 |
Feb 05 2014 |
19487 |
465.83 |
Feb 05 2014 |
20255 |
484 |
Feb 05 2014 |
23628 |
445.8 |
Jan 29 2014 |
19627 |
465.83 |
Jan 29 2014 |
20141 |
484 |
Jan 29 2014 |
23643 |
445.8 |
Jan 22 2014 |
19585 |
465.83 |
Jan 22 2014 |
20042 |
484 |
Jan 22 2014 |
23551 |
445.8 |
Jan 15 2014 |
19642 |
465.83 |
Jan 15 2014 |
20057 |
484 |
Jan 15 2014 |
23595 |
445.8 |
Jan 08 2014 |
19676 |
465.83 |
Jan 08 2014 |
19921 |
484 |
Jan 08 2014 |
23516 |
445.8 |
Jan 01 2014 |
19679 |
465.83 |
Jan 01 2014 |
19921 |
484 |
Jan 01 2014 |
23521 |
445.8 |
Dec 25 2013 |
19921 |
484 |
Dec 25 2013 |
19679 |
465.83 |
Dec 25 2013 |
23525 |
445.8 |
Dec 18 2013 |
19679 |
465.83 |
Dec 18 2013 |
19921 |
484 |
Dec 18 2013 |
23525 |
445.8 |
Dec 11 2013 |
19679 |
465.83 |
Dec 11 2013 |
19922 |
484 |
Dec 11 2013 |
23526 |
445.8 |
Dec 04 2013 |
19923 |
484 |
Dec 04 2013 |
19679 |
465.83 |
Dec 04 2013 |
23527 |
445.8 |
Nov 27 2013 |
19923 |
484 |
Nov 27 2013 |
19679 |
465.83 |
Nov 27 2013 |
23527 |
445.8 |
Nov 20 2013 |
19679 |
465.83 |
Nov 20 2013 |
19923 |
484 |
Nov 20 2013 |
23528 |
445.8 |
Nov 13 2013 |
19924 |
484 |
Nov 13 2013 |
19681 |
465.83 |
Nov 13 2013 |
23529 |
445.8 |
Nov 06 2013 |
19924 |
484 |
Nov 06 2013 |
19682 |
465.83 |
Nov 06 2013 |
23529 |
445.8 |
Oct 30 2013 |
19680 |
465.83 |
Oct 30 2013 |
19924 |
484 |
Oct 30 2013 |
23527 |
445.8 |
Oct 23 2013 |
19681 |
465.83 |
Oct 23 2013 |
19915 |
484 |
Oct 23 2013 |
23523 |
445.8 |
Oct 16 2013 |
19928 |
484 |
Oct 16 2013 |
19635 |
465.83 |
Oct 16 2013 |
23504 |
445.8 |
Oct 09 2013 |
19614 |
465.83 |
Oct 09 2013 |
19676 |
484 |
Oct 09 2013 |
23340 |
445.8 |
Oct 02 2013 |
19596 |
465.83 |
Oct 02 2013 |
19731 |
484 |
Oct 02 2013 |
23386 |
445.8 |
Sep 25 2013 |
19502 |
465.83 |
Sep 25 2013 |
19717 |
484 |
Sep 25 2013 |
23327 |
445.8 |
Sep 18 2013 |
19539 |
484 |
Sep 18 2013 |
19421 |
465.83 |
Sep 18 2013 |
23105 |
445.8 |
Sep 11 2013 |
20595 |
478.55 |
Sep 11 2013 |
19489 |
484 |
Sep 11 2013 |
24595 |
457.15 |
Sep 04 2013 |
20541 |
478.55 |
Sep 04 2013 |
19677 |
484 |
Sep 04 2013 |
24743 |
457.15 |
Aug 28 2013 |
19573 |
484 |
Aug 28 2013 |
20483 |
478.55 |
Aug 28 2013 |
24660 |
457.15 |
Aug 21 2013 |
20595 |
478.55 |
Aug 21 2013 |
19692 |
484 |
Aug 21 2013 |
24822 |
457.15 |
Aug 14 2013 |
20711 |
478.55 |
Aug 14 2013 |
19723 |
484 |
Aug 14 2013 |
24558 |
457.15 |
Aug 07 2013 |
20969 |
478.55 |
Aug 07 2013 |
19716 |
484 |
Aug 07 2013 |
24798 |
457.15 |
Jul 31 2013 |
21144 |
478.55 |
Jul 31 2013 |
20062 |
484 |
Jul 31 2013 |
25115 |
457.15 |
Jul 24 2013 |
21339 |
478.55 |
Jul 24 2013 |
19957 |
484 |
Jul 24 2013 |
25234 |
457.15 |
Jul 17 2013 |
21442 |
478.55 |
Jul 17 2013 |
20015 |
484 |
Jul 17 2013 |
25330 |
457.15 |
Jul 10 2013 |
20158 |
484 |
Jul 10 2013 |
21632 |
478.55 |
Jul 10 2013 |
25611 |
457.15 |
Jul 03 2013 |
21821 |
478.55 |
Jul 03 2013 |
20122 |
484 |
Jul 03 2013 |
25606 |
457.15 |
Jun 26 2013 |
22135 |
478.55 |
Jun 26 2013 |
20033 |
484 |
Jun 26 2013 |
25800 |
457.15 |
Jun 19 2013 |
20238 |
484 |
Jun 19 2013 |
22589 |
480.62 |
Jun 19 2013 |
26754 |
463.52 |
Jun 12 2013 |
20282 |
484 |
Jun 12 2013 |
22640 |
480.62 |
Jun 12 2013 |
27052 |
463.52 |
Jun 05 2013 |
22281 |
480.62 |
Jun 05 2013 |
20128 |
484 |
Jun 05 2013 |
26786 |
463.52 |
May 29 2013 |
20019 |
484 |
May 29 2013 |
22334 |
480.62 |
May 29 2013 |
26802 |
463.52 |
May 22 2013 |
20394 |
484 |
May 22 2013 |
22657 |
480.62 |
May 22 2013 |
27279 |
463.52 |
May 15 2013 |
22790 |
480.62 |
May 15 2013 |
20348 |
484 |
May 15 2013 |
27303 |
463.52 |
May 08 2013 |
22686 |
480.62 |
May 08 2013 |
20355 |
484 |
May 08 2013 |
27256 |
463.52 |
May 01 2013 |
20734 |
484 |
May 01 2013 |
24817 |
502.09 |
May 01 2013 |
31208 |
490.03 |
Apr 24 2013 |
24755 |
502.09 |
Apr 24 2013 |
32591 |
502.09 |
Apr 17 2013 |
24649 |
502.09 |
Apr 17 2013 |
32629 |
502.09 |
Apr 10 2013 |
24189 |
502.09 |
Apr 10 2013 |
32370 |
502.09 |
Apr 03 2013 |
23956 |
502.09 |
Apr 03 2013 |
32237 |
502.09 |