| Sep 14 2023 |
2404 |
340.45 |
| Sep 07 2023 |
2436 |
340.45 |
| Aug 31 2023 |
2044 |
329.23 |
| Aug 24 2023 |
2428 |
340.45 |
| Aug 17 2023 |
2472 |
340.45 |
| Aug 10 2023 |
2519 |
340.45 |
| Aug 03 2023 |
2532 |
340.45 |
| Jul 27 2023 |
2517 |
340.45 |
| Jul 20 2023 |
2347 |
340.45 |
| Jul 13 2023 |
2371 |
340.45 |
| Jul 06 2023 |
2350 |
340.45 |
| Jun 29 2023 |
2350 |
340.45 |
| Jun 22 2023 |
2358 |
340.45 |
| Jun 15 2023 |
2351 |
340.45 |
| Jun 08 2023 |
2387 |
340.45 |
| Jun 01 2023 |
2367 |
340.45 |
| May 25 2023 |
2353 |
340.45 |
| May 18 2023 |
2289 |
340.45 |
| May 11 2023 |
2293 |
340.45 |
| May 04 2023 |
2188 |
340.45 |
| Apr 27 2023 |
2249 |
340.45 |
| Apr 20 2023 |
2226 |
340.45 |
| Apr 13 2023 |
2231 |
340.45 |
| Apr 06 2023 |
2185 |
340.45 |
| Mar 30 2023 |
2108 |
340.45 |
| Mar 23 2023 |
2113 |
340.45 |
| Mar 16 2023 |
2098 |
340.45 |
| Mar 09 2023 |
2074 |
340.45 |
| Mar 02 2023 |
2069 |
340.45 |
| Feb 23 2023 |
2058 |
340.45 |
| Feb 16 2023 |
2073 |
340.45 |
| Feb 09 2023 |
2037 |
340.45 |
| Feb 02 2023 |
2023 |
340.45 |
| Jan 26 2023 |
2012 |
340.45 |
| Jan 19 2023 |
2005 |
340.45 |
| Jan 12 2023 |
2003 |
340.45 |
| Jan 05 2023 |
2008 |
340.45 |
| Dec 29 2022 |
2009 |
340.45 |
| Dec 22 2022 |
2009 |
340.45 |
| Dec 15 2022 |
2013 |
340.45 |
| Dec 08 2022 |
2014 |
340.45 |
| Dec 01 2022 |
2014 |
340.45 |
| Nov 24 2022 |
2014 |
340.45 |
| Nov 17 2022 |
2014 |
340.45 |
| Nov 10 2022 |
2014 |
340.45 |
| Nov 03 2022 |
2014 |
340.45 |
| Oct 27 2022 |
2016 |
340.45 |
| Oct 20 2022 |
2026 |
340.45 |
| Oct 13 2022 |
2021 |
340.45 |
| Oct 06 2022 |
2007 |
340.45 |
| Sep 29 2022 |
2001 |
340.45 |
| Sep 22 2022 |
1999 |
340.45 |
| Sep 15 2022 |
1998 |
340.45 |
| Sep 08 2022 |
1981 |
340.45 |
| Sep 01 2022 |
1984 |
340.45 |
| Aug 25 2022 |
1978 |
340.45 |
| Aug 18 2022 |
1990 |
340.45 |
| Aug 11 2022 |
1922 |
340.45 |
| Aug 04 2022 |
1908 |
340.45 |
| Jul 28 2022 |
1896 |
340.45 |
| Jul 21 2022 |
1892 |
340.45 |
| Jul 14 2022 |
1907 |
340.45 |
| Jul 07 2022 |
1873 |
340.45 |
| Jun 30 2022 |
1870 |
340.45 |
| Jun 23 2022 |
1870 |
340.45 |
| Jun 16 2022 |
1884 |
340.45 |
| Jun 09 2022 |
1916 |
340.45 |
| Jun 02 2022 |
1904 |
340.45 |
| May 26 2022 |
1902 |
340.45 |
| May 19 2022 |
1896 |
340.45 |
| May 12 2022 |
1882 |
340.45 |
| May 05 2022 |
1725 |
340.45 |
| Apr 28 2022 |
1849 |
340.45 |
| Apr 21 2022 |
1739 |
340.45 |
| Apr 14 2022 |
1740 |
340.45 |
| Apr 07 2022 |
1744 |
340.45 |
| Mar 31 2022 |
1706 |
340.45 |
| Mar 24 2022 |
1709 |
340.45 |
| Mar 17 2022 |
1710 |
340.45 |
| Mar 10 2022 |
1683 |
340.45 |
| Mar 03 2022 |
1599 |
340.45 |
| Feb 24 2022 |
1555 |
340.45 |
| Jun 24 2021 |
2634 |
418.17 |
| Jun 24 2021 |
3435 |
418.17 |
| Jun 17 2021 |
2449 |
418.17 |
| Jun 17 2021 |
3291 |
418.17 |
| Jun 10 2021 |
2382 |
418.17 |
| Jun 10 2021 |
3098 |
418.17 |
| Jun 03 2021 |
2881 |
418.17 |
| May 27 2021 |
2393 |
418.17 |
| May 27 2021 |
2930 |
418.17 |
| May 07 2021 |
12421 |
446.59 |
| Jun 26 2020 |
4044 |
418.17 |
| Jun 26 2020 |
5535 |
418.17 |
| Jun 19 2020 |
4181 |
418.17 |
| Jun 19 2020 |
5787 |
418.17 |
| Jun 12 2020 |
4331 |
418.17 |
| Jun 12 2020 |
5961 |
418.17 |
| Jun 05 2020 |
4477 |
418.17 |
| Jun 05 2020 |
6133 |
418.17 |
| May 29 2020 |
4675 |
418.17 |
| May 29 2020 |
6353 |
418.17 |
| May 22 2020 |
4871 |
418.17 |
| May 22 2020 |
6616 |
418.17 |
| May 15 2020 |
2038 |
397.64 |
| May 15 2020 |
4138 |
406.63 |
| May 15 2020 |
4867 |
423.17 |
| May 15 2020 |
6249 |
412.15 |
| May 08 2020 |
8059 |
454.4 |
| May 08 2020 |
2099 |
397.64 |
| May 08 2020 |
4974 |
423.17 |
| May 08 2020 |
10139 |
446.59 |
| May 01 2020 |
5276 |
423.17 |
| May 01 2020 |
8508 |
454.4 |
| May 01 2020 |
2348 |
397.64 |
| May 01 2020 |
10678 |
446.59 |
| Apr 24 2020 |
7080 |
435.58 |
| Apr 24 2020 |
2380 |
397.64 |
| Apr 24 2020 |
5475 |
423.17 |
| Apr 24 2020 |
6995 |
410.23 |
| Apr 17 2020 |
5704 |
423.17 |
| Apr 17 2020 |
7117 |
435.58 |
| Apr 17 2020 |
2387 |
397.64 |
| Apr 17 2020 |
7169 |
410.23 |
| Apr 10 2020 |
5878 |
423.17 |
| Apr 10 2020 |
7276 |
435.58 |
| Apr 10 2020 |
2432 |
397.64 |
| Apr 10 2020 |
7336 |
410.23 |
| Apr 03 2020 |
2612 |
397.64 |
| Apr 03 2020 |
7448 |
435.58 |
| Apr 03 2020 |
6137 |
423.17 |
| Apr 03 2020 |
7554 |
410.23 |
| Mar 27 2020 |
2762 |
397.64 |
| Mar 27 2020 |
7623 |
435.58 |
| Mar 27 2020 |
6391 |
423.17 |
| Mar 27 2020 |
7814 |
410.23 |
| Mar 20 2020 |
2801 |
397.64 |
| Mar 20 2020 |
7733 |
435.58 |
| Mar 20 2020 |
6504 |
423.17 |
| Mar 20 2020 |
7931 |
410.23 |
| Mar 13 2020 |
6647 |
423.17 |
| Mar 13 2020 |
2781 |
397.64 |
| Mar 13 2020 |
7791 |
435.58 |
| Mar 13 2020 |
8016 |
410.23 |
| Mar 06 2020 |
7823 |
435.58 |
| Mar 06 2020 |
2836 |
397.64 |
| Mar 06 2020 |
6752 |
423.17 |
| Mar 06 2020 |
8081 |
410.23 |
| Feb 28 2020 |
7806 |
435.58 |
| Feb 28 2020 |
2938 |
397.64 |
| Feb 28 2020 |
6853 |
423.17 |
| Feb 28 2020 |
8134 |
410.23 |
| Feb 21 2020 |
6757 |
423.17 |
| Feb 21 2020 |
2862 |
397.64 |
| Feb 21 2020 |
7710 |
435.58 |
| Feb 21 2020 |
8042 |
410.23 |
| Feb 14 2020 |
7745 |
435.58 |
| Feb 14 2020 |
2904 |
397.64 |
| Feb 14 2020 |
6773 |
423.17 |
| Feb 14 2020 |
8074 |
410.23 |
| Feb 07 2020 |
2944 |
397.64 |
| Feb 07 2020 |
7688 |
435.58 |
| Feb 07 2020 |
6760 |
423.17 |
| Feb 07 2020 |
8030 |
410.23 |
| Jan 31 2020 |
2948 |
397.64 |
| Jan 31 2020 |
7700 |
435.58 |
| Jan 31 2020 |
6800 |
423.17 |
| Jan 31 2020 |
8048 |
410.23 |
| Jan 24 2020 |
6790 |
423.17 |
| Jan 24 2020 |
2942 |
397.64 |
| Jan 24 2020 |
7723 |
435.58 |
| Jan 24 2020 |
8044 |
410.23 |
| Jan 17 2020 |
2942 |
397.64 |
| Jan 17 2020 |
7666 |
435.58 |
| Jan 17 2020 |
6795 |
423.17 |
| Jan 17 2020 |
8013 |
410.23 |
| Jan 10 2020 |
7663 |
435.58 |
| Jan 10 2020 |
2942 |
397.64 |
| Jan 10 2020 |
6795 |
423.17 |
| Jan 10 2020 |
8012 |
410.23 |
| Jan 03 2020 |
2942 |
397.64 |
| Jan 03 2020 |
7668 |
435.58 |
| Jan 03 2020 |
6797 |
423.17 |
| Jan 03 2020 |
8020 |
410.23 |
| Dec 27 2019 |
2943 |
397.64 |
| Dec 27 2019 |
7665 |
435.58 |
| Dec 27 2019 |
6797 |
423.17 |
| Dec 27 2019 |
8018 |
410.23 |
| Dec 20 2019 |
7665 |
435.58 |
| Dec 20 2019 |
2943 |
397.64 |
| Dec 20 2019 |
6797 |
423.17 |
| Dec 20 2019 |
8018 |
410.23 |
| Dec 13 2019 |
2943 |
397.64 |
| Dec 13 2019 |
7665 |
435.58 |
| Dec 13 2019 |
6797 |
423.17 |
| Dec 13 2019 |
8018 |
410.23 |
| Dec 06 2019 |
6797 |
423.17 |
| Dec 06 2019 |
7659 |
435.58 |
| Dec 06 2019 |
2943 |
397.64 |
| Dec 06 2019 |
8014 |
410.23 |
| Nov 29 2019 |
7636 |
435.58 |
| Nov 29 2019 |
2943 |
397.64 |
| Nov 29 2019 |
6797 |
423.17 |
| Nov 29 2019 |
8018 |
410.23 |
| Nov 22 2019 |
2943 |
397.64 |
| Nov 22 2019 |
7636 |
435.58 |
| Nov 22 2019 |
6797 |
423.17 |
| Nov 22 2019 |
8018 |
410.23 |
| Nov 15 2019 |
6797 |
423.17 |
| Nov 15 2019 |
2943 |
397.64 |
| Nov 15 2019 |
7637 |
435.58 |
| Nov 15 2019 |
8022 |
410.23 |
| Nov 08 2019 |
7642 |
435.58 |
| Nov 08 2019 |
2943 |
397.64 |
| Nov 08 2019 |
6777 |
423.17 |
| Nov 08 2019 |
7994 |
410.23 |
| Nov 01 2019 |
6638 |
423.17 |
| Nov 01 2019 |
7638 |
435.58 |
| Nov 01 2019 |
2943 |
397.64 |
| Nov 01 2019 |
7887 |
410.23 |
| Oct 25 2019 |
6638 |
423.17 |
| Oct 25 2019 |
7653 |
435.58 |
| Oct 25 2019 |
2944 |
397.64 |
| Oct 25 2019 |
7899 |
410.23 |
| Oct 18 2019 |
2944 |
397.64 |
| Oct 18 2019 |
7653 |
435.58 |
| Oct 18 2019 |
6659 |
423.17 |
| Oct 18 2019 |
7905 |
410.23 |
| Oct 11 2019 |
2948 |
397.64 |
| Oct 11 2019 |
7653 |
435.58 |
| Oct 11 2019 |
6646 |
423.17 |
| Oct 11 2019 |
7904 |
410.23 |
| Oct 04 2019 |
7664 |
435.58 |
| Oct 04 2019 |
2947 |
397.64 |
| Oct 04 2019 |
6637 |
423.17 |
| Oct 04 2019 |
7901 |
410.23 |
| Sep 27 2019 |
6637 |
423.17 |
| Sep 27 2019 |
7658 |
435.58 |
| Sep 27 2019 |
2947 |
397.64 |
| Sep 27 2019 |
7976 |
410.23 |
| Sep 20 2019 |
7666 |
435.58 |
| Sep 20 2019 |
2982 |
397.64 |
| Sep 20 2019 |
6626 |
423.17 |
| Sep 20 2019 |
7984 |
410.23 |
| Sep 13 2019 |
7634 |
435.58 |
| Sep 13 2019 |
3015 |
397.64 |
| Sep 13 2019 |
6672 |
423.17 |
| Sep 13 2019 |
8002 |
410.23 |
| Sep 06 2019 |
6818 |
423.17 |
| Sep 06 2019 |
3021 |
397.64 |
| Sep 06 2019 |
7644 |
435.58 |
| Sep 06 2019 |
8128 |
410.23 |
| Aug 30 2019 |
7736 |
435.58 |
| Aug 30 2019 |
3047 |
397.64 |
| Aug 30 2019 |
6863 |
423.17 |
| Aug 30 2019 |
8185 |
410.23 |
| Aug 23 2019 |
3084 |
397.64 |
| Aug 23 2019 |
7811 |
435.58 |
| Aug 23 2019 |
6945 |
423.17 |
| Aug 23 2019 |
8270 |
410.23 |
| Aug 16 2019 |
7843 |
435.58 |
| Aug 16 2019 |
3138 |
397.64 |
| Aug 16 2019 |
6925 |
423.17 |
| Aug 16 2019 |
8279 |
410.23 |
| Aug 09 2019 |
6939 |
423.17 |
| Aug 09 2019 |
6671 |
422.96 |
| Aug 09 2019 |
3136 |
397.64 |
| Aug 09 2019 |
8306 |
410.23 |
| Aug 02 2019 |
3160 |
397.64 |
| Aug 02 2019 |
6727 |
422.96 |
| Aug 02 2019 |
6994 |
423.17 |
| Aug 02 2019 |
8371 |
410.23 |
| Jul 26 2019 |
4231 |
393.98 |
| Jul 26 2019 |
3168 |
397.64 |
| Jul 26 2019 |
7022 |
423.17 |
| Jul 26 2019 |
6881 |
397.42 |
| Jul 19 2019 |
4265 |
393.98 |
| Jul 19 2019 |
3211 |
397.64 |
| Jul 19 2019 |
7158 |
423.17 |
| Jul 19 2019 |
6943 |
397.42 |
| Jul 12 2019 |
4417 |
393.98 |
| Jul 12 2019 |
3205 |
397.64 |
| Jul 12 2019 |
7186 |
423.17 |
| Jul 12 2019 |
7078 |
397.42 |
| Jul 05 2019 |
4590 |
393.98 |
| Jul 05 2019 |
3216 |
397.64 |
| Jul 05 2019 |
7364 |
423.17 |
| Jul 05 2019 |
7294 |
397.42 |
| Jun 28 2019 |
4445 |
391.12 |
| Jun 28 2019 |
3253 |
397.64 |
| Jun 28 2019 |
7433 |
423.17 |
| Jun 28 2019 |
6966 |
394.03 |
| Jun 21 2019 |
7426 |
423.17 |
| Jun 21 2019 |
4446 |
391.12 |
| Jun 21 2019 |
3228 |
397.64 |
| Jun 21 2019 |
6920 |
394.03 |
| Jun 14 2019 |
4494 |
391.12 |
| Jun 14 2019 |
3185 |
397.64 |
| Jun 14 2019 |
7424 |
423.17 |
| Jun 14 2019 |
6943 |
394.03 |
| Jun 07 2019 |
4584 |
391.12 |
| Jun 07 2019 |
3231 |
397.64 |
| Jun 07 2019 |
7484 |
423.17 |
| Jun 07 2019 |
7037 |
394.03 |
| May 31 2019 |
7476 |
423.17 |
| May 31 2019 |
4579 |
391.12 |
| May 31 2019 |
3309 |
397.64 |
| May 31 2019 |
7039 |
394.03 |
| May 24 2019 |
4998 |
395.2 |
| May 24 2019 |
7267 |
395.2 |
| May 17 2019 |
4997 |
394.73 |
| May 17 2019 |
7247 |
394.73 |
| May 10 2019 |
4969 |
394.73 |
| May 10 2019 |
7193 |
394.73 |
| May 03 2019 |
5012 |
394.73 |
| May 03 2019 |
7219 |
394.73 |
| Apr 26 2019 |
5059 |
394.73 |
| Apr 26 2019 |
7152 |
394.73 |
| Apr 19 2019 |
5164 |
394.73 |
| Apr 19 2019 |
7136 |
394.73 |
| Apr 18 2019 |
5170 |
394.73 |
| Apr 12 2019 |
5269 |
394.73 |
| Apr 12 2019 |
7183 |
394.73 |
| Apr 05 2019 |
5169 |
394.73 |
| Apr 05 2019 |
6951 |
394.73 |
| Mar 29 2019 |
5113 |
394.73 |
| Mar 29 2019 |
6931 |
394.73 |
| Mar 22 2019 |
5086 |
394.73 |
| Mar 22 2019 |
6916 |
394.73 |
| Mar 15 2019 |
5082 |
394.73 |
| Mar 15 2019 |
6982 |
394.73 |
| Mar 08 2019 |
5044 |
394.73 |
| Mar 08 2019 |
6867 |
394.73 |
| Mar 01 2019 |
5060 |
394.73 |
| Mar 01 2019 |
6910 |
394.73 |
| Feb 22 2019 |
5086 |
394.73 |
| Feb 22 2019 |
6937 |
394.73 |
| Feb 15 2019 |
5073 |
394.73 |
| Feb 15 2019 |
6909 |
394.73 |
| Feb 08 2019 |
5050 |
394.73 |
| Feb 08 2019 |
6887 |
394.73 |
| Feb 01 2019 |
5059 |
394.73 |
| Feb 01 2019 |
6900 |
394.73 |
| Jan 25 2019 |
5063 |
394.73 |
| Jan 25 2019 |
6923 |
394.73 |
| Jan 18 2019 |
5067 |
394.73 |
| Jan 18 2019 |
6937 |
394.73 |
| Jan 11 2019 |
5068 |
394.73 |
| Jan 11 2019 |
6939 |
394.73 |
| Jan 04 2019 |
5073 |
394.73 |
| Jan 04 2019 |
6945 |
394.73 |
| Dec 28 2018 |
5073 |
394.73 |
| Dec 28 2018 |
6945 |
394.73 |
| Dec 21 2018 |
5073 |
394.73 |
| Dec 21 2018 |
6945 |
394.73 |
| Dec 14 2018 |
5073 |
394.73 |
| Dec 14 2018 |
6945 |
394.73 |
| Dec 07 2018 |
5071 |
394.73 |
| Dec 07 2018 |
6943 |
394.73 |
| Nov 30 2018 |
5071 |
394.73 |
| Nov 30 2018 |
6943 |
394.73 |
| Nov 23 2018 |
5071 |
394.73 |
| Nov 23 2018 |
6943 |
394.73 |
| Nov 16 2018 |
5071 |
394.73 |
| Nov 16 2018 |
6943 |
394.73 |
| Nov 09 2018 |
5071 |
394.73 |
| Nov 09 2018 |
6943 |
394.73 |
| Nov 02 2018 |
5071 |
394.73 |
| Nov 02 2018 |
6919 |
394.73 |
| Oct 26 2018 |
5071 |
394.73 |
| Oct 26 2018 |
6914 |
394.73 |
| Oct 19 2018 |
5071 |
394.73 |
| Oct 19 2018 |
6919 |
394.73 |
| Oct 12 2018 |
5061 |
394.73 |
| Oct 12 2018 |
6899 |
394.73 |
| Oct 05 2018 |
5053 |
394.73 |
| Oct 05 2018 |
6962 |
394.73 |
| Sep 28 2018 |
5064 |
394.73 |
| Sep 28 2018 |
6797 |
394.73 |
| Sep 21 2018 |
5041 |
394.73 |
| Sep 21 2018 |
6787 |
394.73 |
| Sep 14 2018 |
5072 |
394.73 |
| Sep 14 2018 |
6795 |
394.73 |
| Sep 07 2018 |
5136 |
394.73 |
| Sep 07 2018 |
6912 |
394.73 |
| Aug 31 2018 |
5182 |
394.73 |
| Aug 31 2018 |
6944 |
394.73 |
| Aug 24 2018 |
5148 |
394.73 |
| Aug 24 2018 |
6949 |
394.73 |
| Aug 17 2018 |
5231 |
394.73 |
| Aug 17 2018 |
7024 |
394.73 |
| Aug 10 2018 |
5232 |
394.73 |
| Aug 10 2018 |
7119 |
394.73 |
| Aug 03 2018 |
4953 |
390.96 |
| Aug 03 2018 |
6775 |
390.96 |
| Jul 27 2018 |
5536 |
397.48 |
| Jul 27 2018 |
7518 |
397.48 |
| Jul 20 2018 |
5642 |
397.48 |
| Jul 20 2018 |
7625 |
397.48 |
| Jul 13 2018 |
5520 |
397.48 |
| Jul 13 2018 |
7544 |
397.48 |
| Jul 06 2018 |
5371 |
397.48 |
| Jul 06 2018 |
7265 |
397.48 |
| Jun 29 2018 |
5387 |
397.48 |
| Jun 29 2018 |
7276 |
397.48 |
| Jun 22 2018 |
5558 |
397.48 |
| Jun 22 2018 |
7478 |
397.48 |
| Jun 15 2018 |
5608 |
397.48 |
| Jun 15 2018 |
7537 |
397.48 |
| Jun 08 2018 |
7468 |
416.73 |
| Jun 08 2018 |
10014 |
416.73 |
| Jun 01 2018 |
7508 |
416.73 |
| Jun 01 2018 |
10285 |
416.73 |
| May 25 2018 |
8458 |
425.7 |
| May 25 2018 |
11585 |
425.7 |
| May 18 2018 |
8491 |
425.7 |
| May 18 2018 |
11596 |
425.7 |
| May 11 2018 |
9599 |
437.54 |
| May 11 2018 |
13336 |
437.54 |
| May 04 2018 |
9776 |
437.54 |
| May 04 2018 |
13508 |
437.54 |
| Apr 27 2018 |
10386 |
443.3 |
| Apr 27 2018 |
14201 |
443.3 |
| Apr 20 2018 |
10468 |
443.3 |
| Apr 20 2018 |
14285 |
443.3 |
| Apr 13 2018 |
10458 |
443.3 |
| Apr 13 2018 |
14237 |
443.3 |
| Apr 06 2018 |
12153 |
460.74 |
| Apr 06 2018 |
16628 |
460.74 |
| Mar 30 2018 |
12278 |
460.74 |
| Mar 30 2018 |
16889 |
460.74 |
| Mar 23 2018 |
12286 |
460.74 |
| Mar 23 2018 |
17061 |
460.74 |
| Mar 16 2018 |
12298 |
460.74 |
| Mar 16 2018 |
17004 |
460.74 |
| Mar 09 2018 |
12201 |
460.74 |
| Mar 09 2018 |
16970 |
460.74 |
| Mar 02 2018 |
12309 |
460.74 |
| Mar 02 2018 |
17195 |
460.74 |
| Feb 23 2018 |
12436 |
460.74 |
| Feb 23 2018 |
17333 |
460.74 |
| Feb 16 2018 |
12398 |
460.74 |
| Feb 16 2018 |
17303 |
460.74 |
| Feb 09 2018 |
12419 |
460.74 |
| Feb 09 2018 |
17146 |
460.74 |
| Feb 02 2018 |
12372 |
460.74 |
| Feb 02 2018 |
17069 |
460.74 |
| Jan 26 2018 |
12397 |
460.74 |
| Jan 26 2018 |
17089 |
460.74 |
| Jan 19 2018 |
12395 |
460.74 |
| Jan 19 2018 |
17097 |
460.74 |
| Jan 12 2018 |
12383 |
460.74 |
| Jan 12 2018 |
17101 |
460.74 |
| Jan 05 2018 |
12418 |
460.74 |
| Jan 05 2018 |
17124 |
460.74 |
| Dec 29 2017 |
12419 |
460.74 |
| Dec 29 2017 |
17125 |
460.74 |
| Dec 22 2017 |
12421 |
460.74 |
| Dec 22 2017 |
17127 |
460.74 |
| Dec 15 2017 |
12410 |
460.74 |
| Dec 15 2017 |
17122 |
460.74 |
| Dec 08 2017 |
12410 |
460.74 |
| Dec 08 2017 |
17122 |
460.74 |
| Dec 01 2017 |
12410 |
460.74 |
| Dec 01 2017 |
17122 |
460.74 |
| Nov 24 2017 |
12410 |
460.74 |
| Nov 24 2017 |
17122 |
460.74 |
| Nov 17 2017 |
12410 |
460.74 |
| Nov 17 2017 |
17122 |
460.74 |
| Nov 10 2017 |
12410 |
460.74 |
| Nov 10 2017 |
17130 |
460.74 |
| Nov 03 2017 |
12411 |
460.74 |
| Nov 03 2017 |
17131 |
460.74 |
| Oct 27 2017 |
3160 |
357.36 |
| Oct 27 2017 |
12411 |
460.74 |
| Oct 27 2017 |
12429 |
425.57 |
| Oct 20 2017 |
12426 |
460.74 |
| Oct 20 2017 |
3142 |
357.36 |
| Oct 20 2017 |
12391 |
425.57 |
| Oct 13 2017 |
12426 |
460.74 |
| Oct 13 2017 |
3158 |
357.36 |
| Oct 13 2017 |
12410 |
425.57 |
| Oct 06 2017 |
12416 |
460.74 |
| Oct 06 2017 |
3158 |
357.36 |
| Oct 06 2017 |
12407 |
425.57 |
| Sep 29 2017 |
3157 |
357.36 |
| Sep 29 2017 |
12431 |
460.74 |
| Sep 29 2017 |
12326 |
425.57 |
| Sep 22 2017 |
12423 |
460.74 |
| Sep 22 2017 |
3198 |
357.36 |
| Sep 22 2017 |
12454 |
425.57 |
| Sep 15 2017 |
12498 |
460.74 |
| Sep 15 2017 |
3214 |
357.36 |
| Sep 15 2017 |
12523 |
425.57 |
| Sep 08 2017 |
3191 |
357.36 |
| Sep 08 2017 |
12513 |
460.74 |
| Sep 08 2017 |
12614 |
425.57 |
| Sep 01 2017 |
12687 |
460.74 |
| Sep 01 2017 |
3176 |
357.36 |
| Sep 01 2017 |
12652 |
425.57 |
| Aug 25 2017 |
12718 |
460.74 |
| Aug 25 2017 |
3523 |
357.36 |
| Aug 25 2017 |
13007 |
425.57 |
| Aug 18 2017 |
12758 |
460.74 |
| Aug 18 2017 |
3534 |
357.36 |
| Aug 18 2017 |
13109 |
425.57 |
| Aug 11 2017 |
12715 |
460.74 |
| Aug 11 2017 |
3567 |
357.36 |
| Aug 11 2017 |
13156 |
425.57 |
| Aug 04 2017 |
14780 |
480.34 |
| Aug 04 2017 |
3581 |
357.36 |
| Aug 04 2017 |
17491 |
455.74 |
| Jul 28 2017 |
14817 |
480.34 |
| Jul 28 2017 |
3612 |
357.36 |
| Jul 28 2017 |
17613 |
455.74 |
| Jul 21 2017 |
10118 |
428.13 |
| Jul 21 2017 |
8346 |
501.76 |
| Jul 21 2017 |
15274 |
484.05 |
| Jul 21 2017 |
15509 |
439.61 |
| Jul 14 2017 |
8391 |
501.76 |
| Jul 14 2017 |
15357 |
484.05 |
| Jul 14 2017 |
10169 |
428.13 |
| Jul 14 2017 |
15563 |
439.61 |
| Jul 07 2017 |
13836 |
467.92 |
| Jul 07 2017 |
8454 |
501.76 |
| Jul 07 2017 |
10214 |
428.13 |
| Jul 07 2017 |
15036 |
435.5 |
| Jun 30 2017 |
10241 |
428.13 |
| Jun 30 2017 |
13935 |
467.92 |
| Jun 30 2017 |
8413 |
501.76 |
| Jun 30 2017 |
15093 |
435.5 |
| Jun 23 2017 |
10396 |
428.13 |
| Jun 23 2017 |
15001 |
467.92 |
| Jun 23 2017 |
8505 |
501.76 |
| Jun 23 2017 |
15210 |
435.5 |
| Jun 16 2017 |
15089 |
467.92 |
| Jun 16 2017 |
8409 |
501.76 |
| Jun 16 2017 |
10408 |
428.13 |
| Jun 16 2017 |
15219 |
435.5 |
| Jun 09 2017 |
10308 |
428.13 |
| Jun 09 2017 |
8411 |
501.76 |
| Jun 09 2017 |
16316 |
479.67 |
| Jun 09 2017 |
15093 |
435.5 |
| Jun 02 2017 |
10602 |
428.13 |
| Jun 02 2017 |
8416 |
501.76 |
| Jun 02 2017 |
16344 |
479.67 |
| Jun 02 2017 |
15351 |
435.5 |
| May 26 2017 |
8328 |
501.76 |
| May 26 2017 |
16645 |
481.32 |
| May 26 2017 |
10674 |
428.13 |
| May 26 2017 |
15431 |
435.5 |
| May 19 2017 |
8646 |
501.76 |
| May 19 2017 |
16682 |
481.32 |
| May 19 2017 |
10930 |
428.13 |
| May 19 2017 |
15609 |
435.5 |
| May 12 2017 |
10976 |
428.13 |
| May 12 2017 |
16871 |
481.32 |
| May 12 2017 |
8762 |
501.76 |
| May 12 2017 |
15678 |
435.5 |
| May 05 2017 |
8969 |
501.76 |
| May 05 2017 |
16815 |
481.32 |
| May 05 2017 |
10996 |
428.13 |
| May 05 2017 |
15666 |
435.5 |
| Apr 28 2017 |
16557 |
481.32 |
| Apr 28 2017 |
8991 |
501.76 |
| Apr 28 2017 |
10947 |
428.13 |
| Apr 28 2017 |
15473 |
435.5 |
| Apr 21 2017 |
16816 |
481.32 |
| Apr 21 2017 |
9123 |
501.76 |
| Apr 21 2017 |
11124 |
428.13 |
| Apr 21 2017 |
15639 |
435.5 |
| Apr 14 2017 |
11201 |
428.13 |
| Apr 14 2017 |
9320 |
501.76 |
| Apr 14 2017 |
16872 |
481.32 |
| Apr 14 2017 |
15676 |
435.5 |
| Apr 07 2017 |
16448 |
475.74 |
| Apr 07 2017 |
9342 |
501.76 |
| Apr 07 2017 |
11080 |
428.13 |
| Apr 07 2017 |
17098 |
447.17 |
| Mar 31 2017 |
9703 |
501.76 |
| Mar 31 2017 |
16782 |
475.74 |
| Mar 31 2017 |
11126 |
428.13 |
| Mar 31 2017 |
17333 |
447.17 |
| Mar 24 2017 |
10930 |
428.13 |
| Mar 24 2017 |
9452 |
501.76 |
| Mar 24 2017 |
16629 |
475.74 |
| Mar 24 2017 |
17086 |
447.17 |
| Mar 17 2017 |
9616 |
501.76 |
| Mar 17 2017 |
16716 |
475.74 |
| Mar 17 2017 |
11071 |
428.13 |
| Mar 17 2017 |
17229 |
447.17 |
| Mar 10 2017 |
16829 |
475.74 |
| Mar 10 2017 |
9473 |
501.76 |
| Mar 10 2017 |
11118 |
428.13 |
| Mar 10 2017 |
17290 |
447.17 |
| Mar 03 2017 |
16755 |
475.74 |
| Mar 03 2017 |
9516 |
501.76 |
| Mar 03 2017 |
11040 |
428.13 |
| Mar 03 2017 |
17202 |
447.17 |
| Feb 24 2017 |
9646 |
501.76 |
| Feb 24 2017 |
16678 |
475.74 |
| Feb 24 2017 |
11127 |
428.13 |
| Feb 24 2017 |
17233 |
447.17 |
| Feb 17 2017 |
9536 |
501.76 |
| Feb 17 2017 |
16475 |
475.74 |
| Feb 17 2017 |
11151 |
428.13 |
| Feb 17 2017 |
17285 |
447.17 |
| Feb 10 2017 |
16515 |
475.74 |
| Feb 10 2017 |
9676 |
501.76 |
| Feb 10 2017 |
11276 |
428.13 |
| Feb 10 2017 |
17379 |
447.17 |
| Feb 03 2017 |
11252 |
428.13 |
| Feb 03 2017 |
16519 |
475.74 |
| Feb 03 2017 |
9633 |
501.76 |
| Feb 03 2017 |
17348 |
447.17 |
| Jan 27 2017 |
9615 |
501.76 |
| Jan 27 2017 |
16561 |
475.74 |
| Jan 27 2017 |
11220 |
428.13 |
| Jan 27 2017 |
17357 |
447.17 |
| Jan 20 2017 |
9635 |
501.76 |
| Jan 20 2017 |
16545 |
475.74 |
| Jan 20 2017 |
11191 |
428.13 |
| Jan 20 2017 |
17311 |
447.17 |
| Jan 13 2017 |
11169 |
428.13 |
| Jan 13 2017 |
9635 |
501.76 |
| Jan 13 2017 |
16556 |
475.74 |
| Jan 13 2017 |
17286 |
447.17 |
| Jan 06 2017 |
11169 |
428.13 |
| Jan 06 2017 |
16565 |
475.74 |
| Jan 06 2017 |
9635 |
501.76 |
| Jan 06 2017 |
17288 |
447.17 |
| Dec 30 2016 |
16570 |
475.74 |
| Dec 30 2016 |
9628 |
501.76 |
| Dec 30 2016 |
11169 |
428.13 |
| Dec 30 2016 |
17295 |
447.17 |
| Dec 23 2016 |
11169 |
428.13 |
| Dec 23 2016 |
16570 |
475.74 |
| Dec 23 2016 |
9628 |
501.76 |
| Dec 23 2016 |
17295 |
447.17 |
| Dec 16 2016 |
11169 |
428.13 |
| Dec 16 2016 |
9628 |
501.76 |
| Dec 16 2016 |
16565 |
475.74 |
| Dec 16 2016 |
17291 |
447.17 |
| Dec 09 2016 |
9636 |
501.76 |
| Dec 09 2016 |
16565 |
475.74 |
| Dec 09 2016 |
11168 |
428.13 |
| Dec 09 2016 |
17292 |
447.17 |
| Dec 02 2016 |
16565 |
475.74 |
| Dec 02 2016 |
9636 |
501.76 |
| Dec 02 2016 |
11168 |
428.13 |
| Dec 02 2016 |
17293 |
447.17 |
| Nov 25 2016 |
11168 |
428.13 |
| Nov 25 2016 |
9625 |
501.76 |
| Nov 25 2016 |
16561 |
475.74 |
| Nov 25 2016 |
17291 |
447.17 |
| Nov 18 2016 |
9625 |
501.76 |
| Nov 18 2016 |
16561 |
475.74 |
| Nov 18 2016 |
11168 |
428.13 |
| Nov 18 2016 |
17291 |
447.17 |
| Nov 11 2016 |
16561 |
475.74 |
| Nov 11 2016 |
9625 |
501.76 |
| Nov 11 2016 |
11159 |
428.13 |
| Nov 11 2016 |
17281 |
447.17 |
| Nov 04 2016 |
9625 |
501.76 |
| Nov 04 2016 |
16561 |
475.74 |
| Nov 04 2016 |
11159 |
428.13 |
| Nov 04 2016 |
17281 |
447.17 |
| Oct 28 2016 |
14957 |
463.51 |
| Oct 28 2016 |
9613 |
501.76 |
| Oct 28 2016 |
16562 |
475.74 |
| Oct 28 2016 |
20359 |
469.62 |
| Oct 21 2016 |
9613 |
501.76 |
| Oct 21 2016 |
16569 |
475.74 |
| Oct 21 2016 |
14973 |
463.51 |
| Oct 21 2016 |
20382 |
469.62 |
| Oct 14 2016 |
16518 |
475.74 |
| Oct 14 2016 |
9633 |
501.76 |
| Oct 14 2016 |
14979 |
463.51 |
| Oct 14 2016 |
20365 |
469.62 |
| Oct 07 2016 |
14984 |
463.51 |
| Oct 07 2016 |
16536 |
475.74 |
| Oct 07 2016 |
9631 |
501.76 |
| Oct 07 2016 |
20371 |
469.62 |
| Sep 30 2016 |
9680 |
501.76 |
| Sep 30 2016 |
16579 |
475.74 |
| Sep 30 2016 |
14989 |
463.51 |
| Sep 30 2016 |
20394 |
469.62 |
| Sep 23 2016 |
9647 |
501.76 |
| Sep 23 2016 |
16590 |
475.74 |
| Sep 23 2016 |
14813 |
463.51 |
| Sep 23 2016 |
20235 |
469.62 |
| Sep 16 2016 |
9654 |
501.76 |
| Sep 16 2016 |
16682 |
475.74 |
| Sep 16 2016 |
14754 |
463.51 |
| Sep 16 2016 |
20253 |
469.62 |
| Sep 09 2016 |
9767 |
501.76 |
| Sep 09 2016 |
16769 |
475.74 |
| Sep 09 2016 |
14860 |
463.51 |
| Sep 09 2016 |
20335 |
469.62 |
| Sep 02 2016 |
9943 |
501.76 |
| Sep 02 2016 |
16939 |
475.74 |
| Sep 02 2016 |
14901 |
463.51 |
| Sep 02 2016 |
20496 |
469.62 |
| Aug 26 2016 |
17004 |
475.74 |
| Aug 26 2016 |
9685 |
501.76 |
| Aug 26 2016 |
14682 |
463.51 |
| Aug 26 2016 |
20290 |
469.62 |
| Aug 19 2016 |
14719 |
463.51 |
| Aug 19 2016 |
17035 |
475.74 |
| Aug 19 2016 |
9865 |
501.76 |
| Aug 19 2016 |
20306 |
469.62 |
| Aug 12 2016 |
10238 |
501.76 |
| Aug 12 2016 |
17260 |
475.74 |
| Aug 12 2016 |
14732 |
463.51 |
| Aug 12 2016 |
22986 |
476.05 |
| Aug 05 2016 |
17178 |
475.74 |
| Aug 05 2016 |
10320 |
501.76 |
| Aug 05 2016 |
14785 |
463.51 |
| Aug 05 2016 |
23105 |
476.05 |
| Jul 29 2016 |
10399 |
501.76 |
| Jul 29 2016 |
17225 |
475.74 |
| Jul 29 2016 |
24408 |
484.41 |
| Jul 22 2016 |
15053 |
452.56 |
| Jul 22 2016 |
20125 |
452.56 |
| Jun 22 2016 |
19795 |
513.91 |
| Jun 22 2016 |
8712 |
390.56 |
| Jun 22 2016 |
21128 |
452.24 |
| Jun 15 2016 |
20073 |
513.91 |
| Jun 15 2016 |
8784 |
390.56 |
| Jun 15 2016 |
21326 |
452.24 |
| Jun 08 2016 |
8873 |
390.56 |
| Jun 08 2016 |
20172 |
513.91 |
| Jun 08 2016 |
21403 |
452.24 |
| Jun 01 2016 |
8906 |
390.56 |
| Jun 01 2016 |
20280 |
513.91 |
| Jun 01 2016 |
21677 |
452.24 |
| May 25 2016 |
8936 |
390.56 |
| May 25 2016 |
20257 |
513.91 |
| May 25 2016 |
21522 |
452.24 |
| May 18 2016 |
9002 |
390.56 |
| May 18 2016 |
20362 |
513.91 |
| May 18 2016 |
21729 |
452.24 |
| May 11 2016 |
20421 |
513.91 |
| May 11 2016 |
8977 |
390.56 |
| May 11 2016 |
21738 |
452.24 |
| May 04 2016 |
8912 |
390.56 |
| May 04 2016 |
20306 |
513.91 |
| May 04 2016 |
21640 |
452.24 |
| Apr 27 2016 |
10972 |
407.87 |
| Apr 27 2016 |
20572 |
513.91 |
| Apr 27 2016 |
20549 |
443.22 |
| Apr 20 2016 |
20429 |
513.91 |
| Apr 20 2016 |
11015 |
407.87 |
| Apr 20 2016 |
20570 |
443.22 |
| Apr 13 2016 |
10925 |
407.87 |
| Apr 13 2016 |
20870 |
513.91 |
| Apr 13 2016 |
20587 |
443.22 |
| Apr 06 2016 |
21387 |
513.91 |
| Apr 06 2016 |
11779 |
415.69 |
| Apr 06 2016 |
20363 |
440.25 |
| Mar 30 2016 |
21181 |
513.91 |
| Mar 30 2016 |
11682 |
415.69 |
| Mar 30 2016 |
20205 |
440.25 |
| Mar 23 2016 |
11689 |
415.69 |
| Mar 23 2016 |
21529 |
513.91 |
| Mar 23 2016 |
20342 |
440.25 |
| Mar 16 2016 |
11601 |
415.69 |
| Mar 16 2016 |
21707 |
513.91 |
| Mar 16 2016 |
20292 |
440.25 |
| Mar 09 2016 |
11591 |
415.69 |
| Mar 09 2016 |
21833 |
513.91 |
| Mar 09 2016 |
20334 |
440.25 |
| Mar 02 2016 |
21465 |
513.91 |
| Mar 02 2016 |
11560 |
415.69 |
| Mar 02 2016 |
20207 |
440.25 |
| Feb 24 2016 |
11510 |
415.69 |
| Feb 24 2016 |
21400 |
513.91 |
| Feb 24 2016 |
20146 |
440.25 |
| Feb 17 2016 |
11567 |
415.69 |
| Feb 17 2016 |
21655 |
513.91 |
| Feb 17 2016 |
20349 |
440.25 |
| Feb 10 2016 |
21493 |
513.91 |
| Feb 10 2016 |
11589 |
415.69 |
| Feb 10 2016 |
20313 |
440.25 |
| Feb 03 2016 |
11585 |
415.69 |
| Feb 03 2016 |
21462 |
513.91 |
| Feb 03 2016 |
20322 |
440.25 |
| Jan 27 2016 |
11582 |
415.69 |
| Jan 27 2016 |
21509 |
513.91 |
| Jan 27 2016 |
20324 |
440.25 |
| Jan 20 2016 |
11615 |
415.69 |
| Jan 20 2016 |
21505 |
513.91 |
| Jan 20 2016 |
20333 |
440.25 |
| Jan 13 2016 |
21532 |
513.91 |
| Jan 13 2016 |
11640 |
415.69 |
| Jan 13 2016 |
20356 |
440.25 |
| Jan 06 2016 |
11647 |
415.69 |
| Jan 06 2016 |
21532 |
513.91 |
| Jan 06 2016 |
20361 |
440.25 |
| Dec 30 2015 |
11645 |
415.69 |
| Dec 30 2015 |
21532 |
513.91 |
| Dec 30 2015 |
20354 |
440.25 |
| Dec 23 2015 |
11645 |
415.69 |
| Dec 23 2015 |
21530 |
513.91 |
| Dec 23 2015 |
20354 |
440.25 |
| Dec 16 2015 |
11645 |
415.69 |
| Dec 16 2015 |
21530 |
513.91 |
| Dec 16 2015 |
20354 |
440.25 |
| Dec 09 2015 |
11653 |
415.69 |
| Dec 09 2015 |
21531 |
513.91 |
| Dec 09 2015 |
20358 |
440.25 |
| Dec 02 2015 |
11654 |
415.69 |
| Dec 02 2015 |
21532 |
513.91 |
| Dec 02 2015 |
20359 |
440.25 |
| Nov 25 2015 |
21532 |
513.91 |
| Nov 25 2015 |
11654 |
415.69 |
| Nov 25 2015 |
20360 |
440.25 |
| Nov 18 2015 |
11654 |
415.69 |
| Nov 18 2015 |
21531 |
513.91 |
| Nov 18 2015 |
20359 |
440.25 |
| Nov 11 2015 |
11654 |
415.69 |
| Nov 11 2015 |
21499 |
513.91 |
| Nov 11 2015 |
20341 |
440.25 |
| Nov 04 2015 |
21499 |
513.91 |
| Nov 04 2015 |
11654 |
415.69 |
| Nov 04 2015 |
20341 |
440.25 |
| Oct 28 2015 |
11639 |
415.69 |
| Oct 28 2015 |
21501 |
513.91 |
| Oct 28 2015 |
20309 |
440.25 |
| Oct 21 2015 |
21424 |
513.91 |
| Oct 21 2015 |
11655 |
415.69 |
| Oct 21 2015 |
20289 |
440.25 |
| Oct 14 2015 |
21414 |
513.91 |
| Oct 14 2015 |
11667 |
415.69 |
| Oct 14 2015 |
20292 |
440.25 |
| Oct 07 2015 |
11642 |
415.69 |
| Oct 07 2015 |
21460 |
513.91 |
| Oct 07 2015 |
20304 |
440.25 |
| Sep 30 2015 |
11645 |
415.69 |
| Sep 30 2015 |
21474 |
513.91 |
| Sep 30 2015 |
20317 |
440.25 |
| Sep 23 2015 |
11639 |
415.69 |
| Sep 23 2015 |
21580 |
513.91 |
| Sep 23 2015 |
20371 |
440.25 |
| Sep 16 2015 |
21354 |
513.91 |
| Sep 16 2015 |
11632 |
415.69 |
| Sep 16 2015 |
20277 |
440.25 |
| Sep 09 2015 |
11637 |
415.69 |
| Sep 09 2015 |
21310 |
513.91 |
| Sep 09 2015 |
20240 |
440.25 |
| Sep 02 2015 |
11561 |
415.69 |
| Sep 02 2015 |
21404 |
513.91 |
| Sep 02 2015 |
20223 |
440.25 |
| Aug 26 2015 |
21591 |
513.91 |
| Aug 26 2015 |
11719 |
415.69 |
| Aug 26 2015 |
20398 |
440.25 |
| Aug 19 2015 |
11752 |
415.69 |
| Aug 19 2015 |
21844 |
513.91 |
| Aug 19 2015 |
20582 |
440.25 |
| Aug 12 2015 |
11810 |
415.69 |
| Aug 12 2015 |
21816 |
513.91 |
| Aug 12 2015 |
20654 |
440.25 |
| Aug 05 2015 |
11791 |
415.69 |
| Aug 05 2015 |
21913 |
513.91 |
| Aug 05 2015 |
20635 |
440.25 |
| Jul 29 2015 |
21880 |
513.91 |
| Jul 29 2015 |
11936 |
415.69 |
| Jul 29 2015 |
20841 |
440.25 |
| Jul 22 2015 |
11909 |
415.69 |
| Jul 22 2015 |
21857 |
513.91 |
| Jul 22 2015 |
20893 |
440.25 |
| Jul 15 2015 |
12024 |
415.69 |
| Jul 15 2015 |
17265 |
415.69 |
| Jul 08 2015 |
13310 |
428.26 |
| Jul 08 2015 |
19309 |
428.26 |
| Jul 01 2015 |
13397 |
428.26 |
| Jul 01 2015 |
19401 |
428.26 |
| Jun 24 2015 |
13432 |
428.26 |
| Jun 24 2015 |
19489 |
428.26 |
| Jun 17 2015 |
13486 |
428.26 |
| Jun 17 2015 |
19556 |
428.26 |
| Jun 10 2015 |
13511 |
428.26 |
| Jun 10 2015 |
19539 |
428.26 |
| Jun 03 2015 |
13530 |
428.26 |
| Jun 03 2015 |
19678 |
428.26 |
| May 27 2015 |
13498 |
428.26 |
| May 27 2015 |
19509 |
428.26 |
| May 20 2015 |
13562 |
428.26 |
| May 20 2015 |
19564 |
428.26 |
| May 13 2015 |
13523 |
428.26 |
| May 13 2015 |
19612 |
428.26 |
| May 06 2015 |
13211 |
428.26 |
| May 06 2015 |
19295 |
428.26 |
| Apr 29 2015 |
13685 |
431.35 |
| Apr 29 2015 |
20066 |
431.35 |
| Apr 22 2015 |
13736 |
431.35 |
| Apr 22 2015 |
20152 |
431.35 |
| Mar 26 2014 |
27897 |
593.8 |
| Mar 26 2014 |
40079 |
593.8 |
| Mar 19 2014 |
28130 |
593.8 |
| Mar 19 2014 |
40085 |
593.8 |
| Mar 12 2014 |
28097 |
593.8 |
| Mar 12 2014 |
40049 |
593.8 |
| Mar 05 2014 |
28068 |
593.8 |
| Mar 05 2014 |
39693 |
593.8 |
| Feb 26 2014 |
28048 |
593.8 |
| Feb 26 2014 |
39554 |
593.8 |
| Feb 19 2014 |
28086 |
593.8 |
| Feb 19 2014 |
39587 |
593.8 |
| Feb 12 2014 |
28055 |
593.8 |
| Feb 12 2014 |
39485 |
593.8 |
| Feb 05 2014 |
28277 |
593.8 |
| Feb 05 2014 |
39635 |
593.8 |
| Jan 29 2014 |
28487 |
593.8 |
| Jan 29 2014 |
39622 |
593.8 |
| Jan 22 2014 |
28377 |
593.8 |
| Jan 22 2014 |
39397 |
593.8 |
| Jan 15 2014 |
28469 |
593.8 |
| Jan 15 2014 |
39489 |
593.8 |
| Jan 08 2014 |
28517 |
593.8 |
| Jan 08 2014 |
39410 |
593.8 |
| Jan 01 2014 |
28523 |
593.8 |
| Jan 01 2014 |
39415 |
593.8 |
| Dec 25 2013 |
28523 |
593.8 |
| Dec 25 2013 |
39444 |
593.8 |
| Dec 18 2013 |
28523 |
593.8 |
| Dec 18 2013 |
39444 |
593.8 |
| Dec 11 2013 |
28524 |
593.8 |
| Dec 11 2013 |
39444 |
593.8 |
| Dec 04 2013 |
28526 |
593.8 |
| Dec 04 2013 |
39447 |
593.8 |
| Nov 27 2013 |
28526 |
593.8 |
| Nov 27 2013 |
39447 |
593.8 |
| Nov 20 2013 |
28526 |
593.8 |
| Nov 20 2013 |
39448 |
593.8 |
| Nov 13 2013 |
28528 |
593.8 |
| Nov 13 2013 |
39449 |
593.8 |
| Nov 06 2013 |
28529 |
593.8 |
| Nov 06 2013 |
39450 |
593.8 |
| Oct 30 2013 |
28527 |
593.8 |
| Oct 30 2013 |
39448 |
593.8 |
| Oct 23 2013 |
28528 |
593.8 |
| Oct 23 2013 |
39442 |
593.8 |
| Oct 16 2013 |
28452 |
593.8 |
| Oct 16 2013 |
39353 |
593.8 |
| Oct 09 2013 |
28387 |
593.8 |
| Oct 09 2013 |
38934 |
593.8 |
| Oct 02 2013 |
28372 |
593.8 |
| Oct 02 2013 |
39103 |
593.8 |
| Sep 25 2013 |
28270 |
593.8 |
| Sep 25 2013 |
39064 |
593.8 |
| Sep 18 2013 |
28117 |
593.8 |
| Sep 18 2013 |
38689 |
593.8 |
| Sep 11 2013 |
27900 |
593.8 |
| Sep 11 2013 |
38414 |
593.8 |
| Sep 04 2013 |
27763 |
593.8 |
| Sep 04 2013 |
38593 |
593.8 |
| Aug 28 2013 |
27558 |
593.8 |
| Aug 28 2013 |
38305 |
593.8 |
| Aug 21 2013 |
27725 |
593.8 |
| Aug 21 2013 |
38565 |
593.8 |
| Aug 14 2013 |
27895 |
593.8 |
| Aug 14 2013 |
38278 |
593.8 |
| Aug 07 2013 |
28194 |
593.8 |
| Aug 07 2013 |
38563 |
593.8 |
| Jul 31 2013 |
28458 |
593.8 |
| Jul 31 2013 |
39182 |
593.8 |
| Jul 24 2013 |
28746 |
593.8 |
| Jul 24 2013 |
39457 |
593.8 |
| Jul 17 2013 |
28900 |
593.8 |
| Jul 17 2013 |
39632 |
593.8 |
| Jul 10 2013 |
29092 |
593.8 |
| Jul 10 2013 |
40018 |
593.8 |
| Jul 03 2013 |
29322 |
593.8 |
| Jul 03 2013 |
40024 |
593.8 |
| Jun 26 2013 |
29581 |
593.8 |
| Jun 26 2013 |
40160 |
593.8 |
| Jun 19 2013 |
29867 |
593.8 |
| Jun 19 2013 |
40180 |
593.8 |
| Jun 12 2013 |
29940 |
593.8 |
| Jun 12 2013 |
40500 |
593.8 |
| Jun 05 2013 |
29425 |
593.8 |
| Jun 05 2013 |
40016 |
593.8 |
| May 29 2013 |
29536 |
593.8 |
| May 29 2013 |
40087 |
593.8 |
| May 22 2013 |
30006 |
593.8 |
| May 22 2013 |
40896 |
593.8 |
| May 15 2013 |
30173 |
593.8 |
| May 15 2013 |
40911 |
593.8 |
| May 08 2013 |
30020 |
593.8 |
| May 08 2013 |
40826 |
593.8 |
| May 01 2013 |
30095 |
593.8 |
| May 01 2013 |
41087 |
593.8 |
| Apr 24 2013 |
30068 |
593.8 |
| Apr 24 2013 |
40727 |
593.8 |
| Apr 17 2013 |
29869 |
593.8 |
| Apr 17 2013 |
40792 |
593.8 |
| Apr 10 2013 |
29316 |
593.8 |
| Apr 10 2013 |
40446 |
593.8 |
| Apr 03 2013 |
28960 |
593.8 |
| Apr 03 2013 |
40205 |
593.8 |
