Apr 01 2015 |
13326 |
383.01 |
Mar 25 2015 |
16379 |
455.05 |
Mar 25 2015 |
18006 |
419.03 |
Mar 18 2015 |
15790 |
455.05 |
Mar 18 2015 |
17572 |
419.03 |
Mar 11 2015 |
14169 |
437.2 |
Mar 11 2015 |
18099 |
419.14 |
Mar 04 2015 |
14390 |
437.2 |
Mar 04 2015 |
18296 |
419.14 |
Feb 25 2015 |
14427 |
437.2 |
Feb 25 2015 |
18284 |
419.14 |
Feb 18 2015 |
14523 |
437.2 |
Feb 18 2015 |
18324 |
419.14 |
Feb 11 2015 |
14545 |
437.2 |
Feb 11 2015 |
18350 |
419.14 |
Feb 04 2015 |
14584 |
437.2 |
Feb 04 2015 |
18377 |
419.14 |
Jan 28 2015 |
14547 |
437.2 |
Jan 28 2015 |
18382 |
419.14 |
Jan 21 2015 |
14557 |
437.2 |
Jan 21 2015 |
18391 |
419.14 |
Jan 14 2015 |
14574 |
437.2 |
Jan 14 2015 |
18408 |
419.14 |
Jan 07 2015 |
14574 |
437.2 |
Jan 07 2015 |
18391 |
419.14 |
Dec 31 2014 |
14574 |
437.2 |
Dec 31 2014 |
18399 |
419.14 |
Dec 24 2014 |
14574 |
437.2 |
Dec 24 2014 |
18399 |
419.14 |
Dec 17 2014 |
14574 |
437.2 |
Dec 17 2014 |
18394 |
419.14 |
Dec 10 2014 |
14574 |
437.2 |
Dec 10 2014 |
18394 |
419.14 |
Dec 03 2014 |
14574 |
437.2 |
Dec 03 2014 |
18395 |
419.14 |
Nov 26 2014 |
14574 |
437.2 |
Nov 26 2014 |
18395 |
419.14 |
Nov 19 2014 |
14574 |
437.2 |
Nov 19 2014 |
18394 |
419.14 |
Nov 12 2014 |
14574 |
437.2 |
Nov 12 2014 |
18395 |
419.14 |
Nov 05 2014 |
14574 |
437.2 |
Nov 05 2014 |
18395 |
419.14 |
Oct 29 2014 |
14569 |
437.2 |
Oct 29 2014 |
18393 |
419.14 |
Oct 22 2014 |
14550 |
437.2 |
Oct 22 2014 |
18412 |
419.14 |
Oct 15 2014 |
14477 |
437.2 |
Oct 15 2014 |
18366 |
419.14 |
Oct 08 2014 |
14485 |
437.2 |
Oct 08 2014 |
18350 |
419.14 |
Oct 01 2014 |
14493 |
437.2 |
Oct 01 2014 |
18375 |
419.14 |
Sep 24 2014 |
14581 |
437.2 |
Sep 24 2014 |
18375 |
419.14 |
Sep 17 2014 |
14473 |
437.2 |
Sep 17 2014 |
18343 |
419.14 |
Sep 10 2014 |
14492 |
437.2 |
Sep 10 2014 |
18358 |
419.14 |
Sep 03 2014 |
14517 |
437.2 |
Sep 03 2014 |
18404 |
419.14 |
Aug 27 2014 |
14412 |
437.2 |
Aug 27 2014 |
18449 |
419.14 |
Aug 20 2014 |
14417 |
437.2 |
Aug 20 2014 |
18462 |
419.14 |
Aug 13 2014 |
14397 |
437.2 |
Aug 13 2014 |
18511 |
419.14 |
Aug 06 2014 |
14555 |
437.2 |
Aug 06 2014 |
18582 |
419.14 |
Jul 30 2014 |
14576 |
437.2 |
Jul 30 2014 |
18715 |
419.14 |
Jul 23 2014 |
14464 |
437.2 |
Jul 23 2014 |
18593 |
419.14 |
Jul 16 2014 |
14616 |
437.2 |
Jul 16 2014 |
18605 |
419.14 |
Jul 09 2014 |
14718 |
437.2 |
Jul 09 2014 |
18578 |
419.14 |
Jul 02 2014 |
14775 |
437.2 |
Jul 02 2014 |
18752 |
419.14 |
Jun 25 2014 |
14886 |
437.2 |
Jun 25 2014 |
18794 |
419.14 |
Jun 18 2014 |
14936 |
437.2 |
Jun 18 2014 |
18813 |
419.14 |
Jun 11 2014 |
14880 |
437.2 |
Jun 11 2014 |
19020 |
419.14 |
Jun 04 2014 |
14967 |
437.2 |
Jun 04 2014 |
19199 |
419.14 |
May 28 2014 |
14876 |
437.2 |
May 28 2014 |
19176 |
419.14 |
May 21 2014 |
14914 |
437.2 |
May 21 2014 |
19247 |
419.14 |
May 14 2014 |
15031 |
437.2 |
May 14 2014 |
19342 |
419.14 |
May 07 2014 |
14628 |
437.2 |
May 07 2014 |
19050 |
419.14 |
Apr 30 2014 |
15109 |
437.2 |
Apr 30 2014 |
19536 |
419.14 |
Apr 23 2014 |
15406 |
437.2 |
Apr 23 2014 |
19804 |
419.14 |
Apr 16 2014 |
15380 |
437.2 |
Apr 16 2014 |
19687 |
419.14 |
Apr 09 2014 |
15957 |
437.2 |
Apr 09 2014 |
20010 |
419.14 |
Apr 02 2014 |
15078 |
429.48 |
Apr 02 2014 |
21254 |
429.48 |
Mar 26 2014 |
14485 |
420.62 |
Mar 26 2014 |
13633 |
419.35 |
Mar 26 2014 |
19742 |
419.98 |
Mar 19 2014 |
14561 |
420.62 |
Mar 19 2014 |
13585 |
419.35 |
Mar 19 2014 |
19715 |
419.98 |
Mar 12 2014 |
14564 |
420.62 |
Mar 12 2014 |
19864 |
420.62 |
Mar 05 2014 |
14603 |
420.62 |
Mar 05 2014 |
19766 |
420.62 |
Feb 26 2014 |
14620 |
420.62 |
Feb 26 2014 |
19766 |
420.62 |
Feb 19 2014 |
14638 |
420.62 |
Feb 19 2014 |
19812 |
420.62 |
Feb 12 2014 |
14650 |
420.62 |
Feb 12 2014 |
19755 |
420.62 |
Feb 05 2014 |
14746 |
420.62 |
Feb 05 2014 |
19840 |
420.62 |
Jan 29 2014 |
14840 |
420.62 |
Jan 29 2014 |
19862 |
420.62 |
Jan 22 2014 |
14803 |
420.62 |
Jan 22 2014 |
19790 |
420.62 |
Jan 15 2014 |
14835 |
420.62 |
Jan 15 2014 |
19826 |
420.62 |
Jan 08 2014 |
14856 |
420.62 |
Jan 08 2014 |
19769 |
420.62 |
Jan 01 2014 |
14858 |
420.62 |
Jan 01 2014 |
19770 |
420.62 |
Dec 25 2013 |
14858 |
420.62 |
Dec 25 2013 |
19777 |
420.62 |
Dec 18 2013 |
14858 |
420.62 |
Dec 18 2013 |
19777 |
420.62 |
Dec 11 2013 |
14858 |
420.62 |
Dec 11 2013 |
19778 |
420.62 |
Dec 04 2013 |
14858 |
420.62 |
Dec 04 2013 |
19779 |
420.62 |
Nov 27 2013 |
14858 |
420.62 |
Nov 27 2013 |
19779 |
420.62 |
Nov 20 2013 |
14858 |
420.62 |
Nov 20 2013 |
19780 |
420.62 |
Nov 13 2013 |
14859 |
420.62 |
Nov 13 2013 |
19780 |
420.62 |
Nov 06 2013 |
14860 |
420.62 |
Nov 06 2013 |
19780 |
420.62 |
Oct 30 2013 |
14858 |
420.62 |
Oct 30 2013 |
19778 |
420.62 |
Oct 23 2013 |
14859 |
420.62 |
Oct 23 2013 |
19776 |
420.62 |
Oct 16 2013 |
14839 |
420.62 |
Oct 16 2013 |
19772 |
420.62 |
Oct 09 2013 |
14831 |
420.62 |
Oct 09 2013 |
19645 |
420.62 |
Oct 02 2013 |
14823 |
420.62 |
Oct 02 2013 |
19673 |
420.62 |
Sep 25 2013 |
14739 |
420.62 |
Sep 25 2013 |
19620 |
420.62 |
Sep 18 2013 |
14669 |
420.62 |
Sep 18 2013 |
19460 |
420.62 |
Sep 11 2013 |
14594 |
420.62 |
Sep 11 2013 |
19362 |
420.62 |
Sep 04 2013 |
14614 |
420.62 |
Sep 04 2013 |
19472 |
420.62 |
Aug 28 2013 |
14582 |
420.62 |
Aug 28 2013 |
19426 |
420.62 |
Aug 21 2013 |
14660 |
420.62 |
Aug 21 2013 |
19553 |
420.62 |
Aug 14 2013 |
14747 |
420.62 |
Aug 14 2013 |
19323 |
420.62 |
Aug 07 2013 |
14944 |
420.62 |
Aug 07 2013 |
19532 |
420.62 |
Jul 31 2013 |
15044 |
420.62 |
Jul 31 2013 |
19728 |
420.62 |
Jul 24 2013 |
15191 |
420.62 |
Jul 24 2013 |
19836 |
420.62 |
Jul 17 2013 |
15245 |
420.62 |
Jul 17 2013 |
19895 |
420.62 |
Jul 10 2013 |
15406 |
420.62 |
Jul 10 2013 |
20115 |
420.62 |
Jul 03 2013 |
15530 |
420.62 |
Jul 03 2013 |
20084 |
420.62 |
Jun 26 2013 |
15807 |
420.62 |
Jun 26 2013 |
20300 |
420.62 |
Jun 19 2013 |
15985 |
420.62 |
Jun 19 2013 |
20272 |
420.62 |
Jun 12 2013 |
16044 |
420.62 |
Jun 12 2013 |
20505 |
420.62 |
Jun 05 2013 |
15826 |
420.62 |
Jun 05 2013 |
20334 |
420.62 |
May 29 2013 |
15858 |
420.62 |
May 29 2013 |
20328 |
420.62 |
May 22 2013 |
16108 |
420.62 |
May 22 2013 |
20711 |
420.62 |
May 15 2013 |
16203 |
420.62 |
May 15 2013 |
20702 |
420.62 |
May 08 2013 |
16145 |
420.62 |
May 08 2013 |
20638 |
420.62 |
May 01 2013 |
16255 |
420.62 |
May 01 2013 |
20779 |
420.62 |
Apr 24 2013 |
16248 |
420.62 |
Apr 24 2013 |
20661 |
420.62 |
Apr 17 2013 |
16250 |
420.62 |
Apr 17 2013 |
20715 |
420.62 |
Apr 10 2013 |
15983 |
420.62 |
Apr 10 2013 |
20564 |
420.62 |
Apr 03 2013 |
15886 |
420.62 |
Apr 03 2013 |
20509 |
420.62 |