| May 18 2018 |
7831 |
420.8 |
| May 18 2018 |
10944 |
420.8 |
| May 11 2018 |
7836 |
420.8 |
| May 11 2018 |
11022 |
420.8 |
| May 04 2018 |
8007 |
420.8 |
| May 04 2018 |
11155 |
420.8 |
| Apr 27 2018 |
11442 |
454.02 |
| Apr 27 2018 |
15663 |
454.02 |
| Apr 20 2018 |
11446 |
454.02 |
| Apr 20 2018 |
15734 |
454.02 |
| Apr 13 2018 |
11360 |
454.02 |
| Apr 13 2018 |
15647 |
454.02 |
| Apr 06 2018 |
11589 |
454.02 |
| Apr 06 2018 |
15718 |
454.02 |
| Mar 30 2018 |
11865 |
454.02 |
| Mar 30 2018 |
15947 |
454.02 |
| Mar 23 2018 |
12006 |
454.02 |
| Mar 23 2018 |
16086 |
454.02 |
| Mar 16 2018 |
11862 |
454.02 |
| Mar 16 2018 |
16036 |
454.02 |
| Mar 09 2018 |
11836 |
454.02 |
| Mar 09 2018 |
16013 |
454.02 |
| Mar 02 2018 |
11882 |
454.02 |
| Mar 02 2018 |
16228 |
454.02 |
| Feb 23 2018 |
12001 |
454.02 |
| Feb 23 2018 |
16361 |
454.02 |
| Feb 16 2018 |
12034 |
454.02 |
| Feb 16 2018 |
16354 |
454.02 |
| Feb 09 2018 |
11902 |
454.02 |
| Feb 09 2018 |
16227 |
454.02 |
| Feb 02 2018 |
11865 |
454.02 |
| Feb 02 2018 |
16156 |
454.02 |
| Jan 26 2018 |
11904 |
454.02 |
| Jan 26 2018 |
16180 |
454.02 |
| Jan 19 2018 |
11907 |
454.02 |
| Jan 19 2018 |
16187 |
454.02 |
| Jan 12 2018 |
11931 |
454.02 |
| Jan 12 2018 |
16180 |
454.02 |
| Jan 05 2018 |
11931 |
454.02 |
| Jan 05 2018 |
16205 |
454.02 |
| Dec 29 2017 |
11931 |
454.02 |
| Dec 29 2017 |
16205 |
454.02 |
| Dec 22 2017 |
11931 |
454.02 |
| Dec 22 2017 |
16207 |
454.02 |
| Dec 15 2017 |
11931 |
454.02 |
| Dec 15 2017 |
16202 |
454.02 |
| Dec 08 2017 |
11931 |
454.02 |
| Dec 08 2017 |
16202 |
454.02 |
| Dec 01 2017 |
11931 |
454.02 |
| Dec 01 2017 |
16202 |
454.02 |
| Nov 24 2017 |
11931 |
454.02 |
| Nov 24 2017 |
16202 |
454.02 |
| Nov 17 2017 |
11931 |
454.02 |
| Nov 17 2017 |
16202 |
454.02 |
| Nov 10 2017 |
11945 |
454.02 |
| Nov 10 2017 |
16211 |
454.02 |
| Nov 03 2017 |
11945 |
454.02 |
| Nov 03 2017 |
16212 |
454.02 |
| Oct 27 2017 |
11975 |
454.02 |
| Oct 27 2017 |
16249 |
454.02 |
| Oct 20 2017 |
11901 |
454.02 |
| Oct 20 2017 |
16192 |
454.02 |
| Oct 13 2017 |
11937 |
454.02 |
| Oct 13 2017 |
16218 |
454.02 |
| Oct 06 2017 |
11937 |
454.02 |
| Oct 06 2017 |
16217 |
454.02 |
| Sep 29 2017 |
11935 |
454.02 |
| Sep 29 2017 |
16133 |
454.02 |
| Sep 22 2017 |
12110 |
454.02 |
| Sep 22 2017 |
16287 |
454.02 |
| Sep 15 2017 |
12121 |
454.02 |
| Sep 15 2017 |
16362 |
454.02 |
| Sep 08 2017 |
12060 |
454.02 |
| Sep 08 2017 |
16480 |
454.02 |
| Sep 01 2017 |
12092 |
454.02 |
| Sep 01 2017 |
16544 |
454.02 |
| Aug 25 2017 |
12460 |
454.02 |
| Aug 25 2017 |
16917 |
454.02 |
| Aug 18 2017 |
12491 |
454.02 |
| Aug 18 2017 |
17024 |
454.02 |
| Aug 11 2017 |
12560 |
454.02 |
| Aug 11 2017 |
17074 |
454.02 |
| Aug 04 2017 |
12652 |
454.02 |
| Aug 04 2017 |
17260 |
454.02 |
| Jul 28 2017 |
12758 |
454.02 |
| Jul 28 2017 |
17389 |
454.02 |
| Jul 21 2017 |
12847 |
454.02 |
| Jul 21 2017 |
17496 |
454.02 |
| Jul 14 2017 |
12930 |
454.02 |
| Jul 14 2017 |
17571 |
454.02 |
| Jul 07 2017 |
12961 |
454.02 |
| Jul 07 2017 |
17629 |
454.02 |
| Jun 30 2017 |
12996 |
454.02 |
| Jun 30 2017 |
17674 |
454.02 |
| Jun 23 2017 |
13172 |
454.02 |
| Jun 23 2017 |
17802 |
454.02 |
| Jun 16 2017 |
13207 |
454.02 |
| Jun 16 2017 |
17809 |
454.02 |
| Jun 09 2017 |
16335 |
487.24 |
| Jun 09 2017 |
22138 |
487.24 |
| Jun 02 2017 |
16685 |
487.24 |
| Jun 02 2017 |
22415 |
487.24 |
| May 26 2017 |
16723 |
487.24 |
| May 26 2017 |
22511 |
487.24 |
| May 19 2017 |
16183 |
477.03 |
| May 19 2017 |
21431 |
477.03 |
| May 12 2017 |
16259 |
477.03 |
| May 12 2017 |
21569 |
477.03 |
| May 05 2017 |
16277 |
477.03 |
| May 05 2017 |
21569 |
477.03 |
| Apr 28 2017 |
15106 |
466.82 |
| Apr 28 2017 |
19889 |
466.82 |
| Apr 21 2017 |
15229 |
466.05 |
| Apr 21 2017 |
19950 |
466.05 |
| Apr 14 2017 |
18881 |
500.61 |
| Apr 14 2017 |
24692 |
500.61 |
| Apr 07 2017 |
17055 |
484.19 |
| Apr 07 2017 |
22190 |
484.19 |
| Mar 31 2017 |
17062 |
484.19 |
| Mar 31 2017 |
22411 |
484.19 |
| Mar 24 2017 |
16741 |
484.19 |
| Mar 24 2017 |
22073 |
484.19 |
| Mar 17 2017 |
16984 |
484.19 |
| Mar 17 2017 |
22248 |
484.19 |
| Mar 10 2017 |
16981 |
484.19 |
| Mar 10 2017 |
22288 |
484.19 |
| Mar 03 2017 |
16833 |
484.19 |
| Mar 03 2017 |
22185 |
484.19 |
| Feb 24 2017 |
17007 |
484.19 |
| Feb 24 2017 |
22207 |
484.19 |
| Feb 17 2017 |
16974 |
484.19 |
| Feb 17 2017 |
22194 |
484.19 |
| Feb 10 2017 |
17180 |
484.19 |
| Feb 10 2017 |
22293 |
484.19 |
| Feb 03 2017 |
17125 |
484.19 |
| Feb 03 2017 |
22255 |
484.19 |
| Jan 27 2017 |
17112 |
484.19 |
| Jan 27 2017 |
22262 |
484.19 |
| Jan 20 2017 |
17059 |
484.19 |
| Jan 20 2017 |
22208 |
484.19 |
| Jan 13 2017 |
17027 |
484.19 |
| Jan 13 2017 |
22182 |
484.19 |
| Jan 06 2017 |
17027 |
484.19 |
| Jan 06 2017 |
22187 |
484.19 |
| Dec 30 2016 |
17028 |
484.19 |
| Dec 30 2016 |
22195 |
484.19 |
| Dec 23 2016 |
17028 |
484.19 |
| Dec 23 2016 |
22195 |
484.19 |
| Dec 16 2016 |
17028 |
484.19 |
| Dec 16 2016 |
22193 |
484.19 |
| Dec 09 2016 |
17024 |
484.19 |
| Dec 09 2016 |
22193 |
484.19 |
| Dec 02 2016 |
17024 |
484.19 |
| Dec 02 2016 |
22193 |
484.19 |
| Nov 25 2016 |
17024 |
484.19 |
| Nov 25 2016 |
22189 |
484.19 |
| Nov 18 2016 |
17024 |
484.19 |
| Nov 18 2016 |
22189 |
484.19 |
| Nov 11 2016 |
16997 |
484.19 |
| Nov 11 2016 |
22166 |
484.19 |
| Nov 04 2016 |
16997 |
484.19 |
| Nov 04 2016 |
22166 |
484.19 |
| Oct 28 2016 |
17015 |
484.19 |
| Oct 28 2016 |
22183 |
484.19 |
| Oct 21 2016 |
17037 |
484.19 |
| Oct 21 2016 |
22209 |
484.19 |
| Oct 14 2016 |
17041 |
484.19 |
| Oct 14 2016 |
22188 |
484.19 |
| Oct 07 2016 |
17048 |
484.19 |
| Oct 07 2016 |
22198 |
484.19 |
| Sep 30 2016 |
17053 |
484.19 |
| Sep 30 2016 |
22229 |
484.19 |
| Sep 23 2016 |
16850 |
484.19 |
| Sep 23 2016 |
22058 |
484.19 |
| Sep 16 2016 |
16770 |
484.19 |
| Sep 16 2016 |
22079 |
484.19 |
| Sep 09 2016 |
16888 |
484.19 |
| Sep 09 2016 |
22162 |
484.19 |
| Sep 02 2016 |
16941 |
484.19 |
| Sep 02 2016 |
22343 |
484.19 |
| Aug 26 2016 |
16733 |
484.19 |
| Aug 26 2016 |
22131 |
484.19 |
| Aug 19 2016 |
16767 |
484.19 |
| Aug 19 2016 |
22143 |
484.19 |
| Aug 12 2016 |
16796 |
484.19 |
| Aug 12 2016 |
24059 |
484.19 |
| Aug 05 2016 |
16844 |
484.19 |
| Aug 05 2016 |
24183 |
484.19 |
| Jul 29 2016 |
16719 |
484.19 |
| Jul 29 2016 |
24378 |
484.19 |
| Jul 22 2016 |
16850 |
484.19 |
| Jul 22 2016 |
24603 |
484.19 |
| Jun 22 2016 |
17106 |
484.19 |
| Jun 22 2016 |
25676 |
484.19 |
| Jun 15 2016 |
17338 |
484.19 |
| Jun 15 2016 |
25943 |
484.19 |
| Jun 08 2016 |
17428 |
484.19 |
| Jun 08 2016 |
26062 |
484.19 |
| Jun 01 2016 |
17493 |
484.19 |
| Jun 01 2016 |
26357 |
484.19 |
| May 25 2016 |
18015 |
489.98 |
| May 25 2016 |
26943 |
489.98 |
| May 18 2016 |
18116 |
489.98 |
| May 18 2016 |
27207 |
489.98 |
| May 11 2016 |
18164 |
489.98 |
| May 11 2016 |
27233 |
489.98 |
| May 04 2016 |
18086 |
489.98 |
| May 04 2016 |
27116 |
489.98 |
| Apr 27 2016 |
18034 |
486.66 |
| Apr 27 2016 |
27062 |
486.66 |
| Apr 20 2016 |
12433 |
434.94 |
| Apr 20 2016 |
19336 |
434.94 |
| Apr 13 2016 |
11028 |
420.22 |
| Apr 13 2016 |
17015 |
420.22 |
| Apr 06 2016 |
14076 |
444.02 |
| Apr 06 2016 |
20964 |
444.02 |
| Mar 30 2016 |
13916 |
444.02 |
| Mar 30 2016 |
20809 |
444.02 |
| Mar 23 2016 |
14183 |
444.02 |
| Mar 23 2016 |
20938 |
444.02 |
| Mar 16 2016 |
14279 |
444.02 |
| Mar 16 2016 |
20894 |
444.02 |
| Mar 09 2016 |
14371 |
444.02 |
| Mar 09 2016 |
20931 |
444.02 |
| Mar 02 2016 |
14200 |
444.02 |
| Mar 02 2016 |
20791 |
444.02 |
| Feb 24 2016 |
14207 |
444.02 |
| Feb 24 2016 |
20732 |
444.02 |
| Feb 17 2016 |
14376 |
444.02 |
| Feb 17 2016 |
20935 |
444.02 |
| Feb 10 2016 |
14310 |
444.02 |
| Feb 10 2016 |
20898 |
444.02 |
| Feb 03 2016 |
14300 |
444.02 |
| Feb 03 2016 |
20896 |
444.02 |
| Jan 27 2016 |
14343 |
444.02 |
| Jan 27 2016 |
20900 |
444.02 |
| Jan 20 2016 |
14351 |
444.02 |
| Jan 20 2016 |
20913 |
444.02 |
| Jan 13 2016 |
14368 |
444.02 |
| Jan 13 2016 |
20942 |
444.02 |
| Jan 06 2016 |
14368 |
444.02 |
| Jan 06 2016 |
20950 |
444.02 |
| Dec 30 2015 |
14368 |
444.02 |
| Dec 30 2015 |
20945 |
444.02 |
| Dec 23 2015 |
14366 |
444.02 |
| Dec 23 2015 |
20946 |
444.02 |
| Dec 16 2015 |
14366 |
444.02 |
| Dec 16 2015 |
20946 |
444.02 |
| Dec 09 2015 |
14365 |
444.02 |
| Dec 09 2015 |
20951 |
444.02 |
| Dec 02 2015 |
14366 |
444.02 |
| Dec 02 2015 |
20952 |
444.02 |
| Nov 25 2015 |
14366 |
444.02 |
| Nov 25 2015 |
20953 |
444.02 |
| Nov 18 2015 |
14365 |
444.02 |
| Nov 18 2015 |
20952 |
444.02 |
| Nov 11 2015 |
14342 |
444.02 |
| Nov 11 2015 |
20932 |
444.02 |
| Nov 04 2015 |
14342 |
444.02 |
| Nov 04 2015 |
20932 |
444.02 |
| Oct 28 2015 |
14344 |
444.02 |
| Oct 28 2015 |
20899 |
444.02 |
| Oct 21 2015 |
14293 |
444.02 |
| Oct 21 2015 |
20878 |
444.02 |
| Oct 14 2015 |
14287 |
444.02 |
| Oct 14 2015 |
20881 |
444.02 |
| Oct 07 2015 |
14310 |
444.02 |
| Oct 07 2015 |
20888 |
444.02 |
| Sep 30 2015 |
14324 |
444.02 |
| Sep 30 2015 |
20903 |
444.02 |
| Sep 23 2015 |
14404 |
444.02 |
| Sep 23 2015 |
20955 |
444.02 |
| Sep 16 2015 |
14268 |
444.02 |
| Sep 16 2015 |
20852 |
444.02 |
| Sep 09 2015 |
14230 |
444.02 |
| Sep 09 2015 |
20818 |
444.02 |
| Sep 02 2015 |
14312 |
444.02 |
| Sep 02 2015 |
20795 |
444.02 |
| Aug 26 2015 |
14452 |
444.02 |
| Aug 26 2015 |
20963 |
444.02 |
| Aug 19 2015 |
14681 |
444.02 |
| Aug 19 2015 |
21158 |
444.02 |
| Aug 12 2015 |
14657 |
444.02 |
| Aug 12 2015 |
21243 |
444.02 |
| Aug 05 2015 |
14713 |
444.02 |
| Aug 05 2015 |
21227 |
444.02 |
| Jul 29 2015 |
14710 |
444.02 |
| Jul 29 2015 |
21430 |
444.02 |
| Jul 22 2015 |
14743 |
444.02 |
| Jul 22 2015 |
21504 |
444.02 |
| Jul 15 2015 |
15034 |
444.02 |
| Jul 15 2015 |
21679 |
444.02 |
| Jul 08 2015 |
13987 |
434.19 |
| Jul 08 2015 |
20256 |
434.19 |
| Jul 01 2015 |
14073 |
434.19 |
| Jul 01 2015 |
20360 |
434.19 |
| Jun 24 2015 |
14713 |
439.33 |
| Jun 24 2015 |
21231 |
439.33 |
| Jun 17 2015 |
14646 |
439.33 |
| Jun 17 2015 |
21262 |
439.33 |
| Jun 10 2015 |
14779 |
439.33 |
| Jun 10 2015 |
21255 |
439.33 |
| Jun 03 2015 |
14923 |
439.33 |
| Jun 03 2015 |
21455 |
439.33 |
| May 27 2015 |
14773 |
439.33 |
| May 27 2015 |
21269 |
439.33 |
| May 20 2015 |
14838 |
439.33 |
| May 20 2015 |
21320 |
439.33 |
| May 13 2015 |
15000 |
439.33 |
| May 13 2015 |
21340 |
439.33 |
| May 06 2015 |
15072 |
441.08 |
| May 06 2015 |
21276 |
441.08 |
| Apr 29 2015 |
15272 |
441.08 |
| Apr 29 2015 |
21548 |
441.08 |
| Apr 22 2015 |
15340 |
441.08 |
| Apr 22 2015 |
21630 |
441.08 |
| Apr 15 2015 |
15709 |
446.3 |
| Apr 15 2015 |
22252 |
446.3 |
| Apr 08 2015 |
14898 |
439.13 |
| Apr 08 2015 |
21224 |
439.13 |
| Apr 01 2015 |
15038 |
439.13 |
| Apr 01 2015 |
21526 |
438.66 |
| Mar 25 2015 |
13453 |
429.81 |
| Mar 25 2015 |
19809 |
431.3 |
| Mar 18 2015 |
13748 |
436.11 |
| Mar 18 2015 |
19291 |
431.3 |
| Mar 11 2015 |
14040 |
436.11 |
| Mar 11 2015 |
19837 |
431.3 |
| Mar 04 2015 |
14254 |
436.11 |
| Mar 04 2015 |
20065 |
431.3 |
| Feb 25 2015 |
14289 |
436.11 |
| Feb 25 2015 |
20045 |
431.3 |
| Feb 18 2015 |
14392 |
436.11 |
| Feb 18 2015 |
20132 |
431.3 |
| Feb 11 2015 |
14417 |
436.11 |
| Feb 11 2015 |
20144 |
431.3 |
| Feb 04 2015 |
14458 |
436.11 |
| Feb 04 2015 |
20154 |
431.3 |
| Jan 28 2015 |
14421 |
436.11 |
| Jan 28 2015 |
20163 |
431.3 |
| Jan 21 2015 |
14425 |
436.11 |
| Jan 21 2015 |
20174 |
431.3 |
| Jan 14 2015 |
14440 |
436.11 |
| Jan 14 2015 |
20183 |
431.3 |
| Jan 07 2015 |
14440 |
436.11 |
| Jan 07 2015 |
20154 |
431.3 |
| Dec 31 2014 |
14440 |
436.11 |
| Dec 31 2014 |
20163 |
431.3 |
| Dec 24 2014 |
14440 |
436.11 |
| Dec 24 2014 |
20163 |
431.3 |
| Dec 17 2014 |
14440 |
436.11 |
| Dec 17 2014 |
20155 |
431.3 |
| Dec 10 2014 |
14440 |
436.11 |
| Dec 10 2014 |
20155 |
431.3 |
| Dec 03 2014 |
14440 |
436.11 |
| Dec 03 2014 |
20155 |
431.3 |
| Nov 26 2014 |
14440 |
436.11 |
| Nov 26 2014 |
20155 |
431.3 |
| Nov 19 2014 |
14440 |
436.11 |
| Nov 19 2014 |
20154 |
431.3 |
| Nov 12 2014 |
14440 |
436.11 |
| Nov 12 2014 |
20155 |
431.3 |
| Nov 05 2014 |
14440 |
436.11 |
| Nov 05 2014 |
20155 |
431.3 |
| Oct 29 2014 |
14435 |
436.11 |
| Oct 29 2014 |
20152 |
431.3 |
| Oct 22 2014 |
14417 |
436.11 |
| Oct 22 2014 |
20164 |
431.3 |
| Oct 15 2014 |
14346 |
436.11 |
| Oct 15 2014 |
20107 |
431.3 |
| Oct 08 2014 |
14351 |
436.11 |
| Oct 08 2014 |
20095 |
431.3 |
| Oct 01 2014 |
14359 |
436.11 |
| Oct 01 2014 |
20117 |
431.3 |
| Sep 24 2014 |
14446 |
436.11 |
| Sep 24 2014 |
20127 |
431.3 |
| Sep 17 2014 |
14339 |
436.11 |
| Sep 17 2014 |
20108 |
431.3 |
| Sep 10 2014 |
14360 |
436.11 |
| Sep 10 2014 |
20119 |
431.3 |
| Sep 03 2014 |
14385 |
436.11 |
| Sep 03 2014 |
20169 |
431.3 |
| Aug 27 2014 |
14283 |
436.11 |
| Aug 27 2014 |
20212 |
431.3 |
| Aug 20 2014 |
14291 |
436.11 |
| Aug 20 2014 |
20237 |
431.3 |
| Aug 13 2014 |
14276 |
436.11 |
| Aug 13 2014 |
20282 |
431.3 |
| Aug 06 2014 |
14425 |
436.11 |
| Aug 06 2014 |
20352 |
431.3 |
| Jul 30 2014 |
14454 |
436.11 |
| Jul 30 2014 |
20502 |
431.3 |
| Jul 23 2014 |
13816 |
431.45 |
| Jul 23 2014 |
20518 |
432.62 |
| Jul 16 2014 |
13965 |
431.45 |
| Jul 16 2014 |
20514 |
432.62 |
| Jul 09 2014 |
15367 |
443.07 |
| Jul 09 2014 |
21968 |
441.91 |
| Jul 02 2014 |
15430 |
443.07 |
| Jul 02 2014 |
22182 |
441.91 |
| Jun 25 2014 |
15523 |
443.07 |
| Jun 25 2014 |
22277 |
441.91 |
| Jun 18 2014 |
15576 |
443.07 |
| Jun 18 2014 |
22282 |
441.91 |
| Jun 11 2014 |
15505 |
443.07 |
| Jun 11 2014 |
22510 |
441.91 |
| Jun 04 2014 |
15593 |
443.07 |
| Jun 04 2014 |
22681 |
441.91 |
| May 28 2014 |
15327 |
441.39 |
| May 28 2014 |
22326 |
440.36 |
| May 21 2014 |
15372 |
441.39 |
| May 21 2014 |
22444 |
440.36 |
| May 14 2014 |
15479 |
441.39 |
| May 14 2014 |
22545 |
440.36 |
| May 07 2014 |
15058 |
441.39 |
| May 07 2014 |
22249 |
440.36 |
| Apr 30 2014 |
15543 |
441.39 |
| Apr 30 2014 |
22769 |
440.36 |
| Apr 23 2014 |
15859 |
441.39 |
| Apr 23 2014 |
23090 |
440.36 |
| Apr 16 2014 |
15850 |
441.39 |
| Apr 16 2014 |
22957 |
440.36 |
| Apr 09 2014 |
19784 |
471.15 |
| Apr 09 2014 |
27018 |
464.37 |
| Apr 02 2014 |
19793 |
471.15 |
| Apr 02 2014 |
27585 |
471.15 |
| Mar 26 2014 |
16389 |
438.87 |
| Mar 26 2014 |
21734 |
494.25 |
| Mar 26 2014 |
28776 |
480.41 |
| Mar 19 2014 |
16500 |
438.87 |
| Mar 19 2014 |
23181 |
510.72 |
| Mar 19 2014 |
29694 |
486.77 |
| Mar 12 2014 |
16497 |
438.87 |
| Mar 12 2014 |
23157 |
510.72 |
| Mar 12 2014 |
29716 |
486.77 |
| Mar 05 2014 |
22700 |
510.72 |
| Mar 05 2014 |
16535 |
438.87 |
| Mar 05 2014 |
29525 |
486.77 |
| Feb 26 2014 |
16552 |
438.87 |
| Feb 26 2014 |
22561 |
510.72 |
| Feb 26 2014 |
29433 |
486.77 |
| Feb 19 2014 |
16586 |
438.87 |
| Feb 19 2014 |
22659 |
510.72 |
| Feb 19 2014 |
29436 |
486.77 |
| Feb 12 2014 |
22601 |
510.72 |
| Feb 12 2014 |
16600 |
438.87 |
| Feb 12 2014 |
29352 |
486.77 |
| Feb 05 2014 |
16731 |
438.87 |
| Feb 05 2014 |
22622 |
510.72 |
| Feb 05 2014 |
29469 |
486.77 |
| Jan 29 2014 |
16838 |
438.87 |
| Jan 29 2014 |
22477 |
510.72 |
| Jan 29 2014 |
29480 |
486.77 |
| Jan 22 2014 |
16799 |
438.87 |
| Jan 22 2014 |
22359 |
510.72 |
| Jan 22 2014 |
29335 |
486.77 |
| Jan 15 2014 |
16845 |
438.87 |
| Jan 15 2014 |
22375 |
510.72 |
| Jan 15 2014 |
29398 |
486.77 |
| Jan 08 2014 |
16865 |
438.87 |
| Jan 08 2014 |
22236 |
510.72 |
| Jan 08 2014 |
29307 |
486.77 |
| Jan 01 2014 |
16867 |
438.87 |
| Jan 01 2014 |
22236 |
510.72 |
| Jan 01 2014 |
29313 |
486.77 |
| Dec 25 2013 |
22236 |
510.72 |
| Dec 25 2013 |
16867 |
438.87 |
| Dec 25 2013 |
29324 |
486.77 |
| Dec 18 2013 |
16867 |
438.87 |
| Dec 18 2013 |
22236 |
510.72 |
| Dec 18 2013 |
29324 |
486.77 |
| Dec 11 2013 |
16867 |
438.87 |
| Dec 11 2013 |
22237 |
510.72 |
| Dec 11 2013 |
29325 |
486.77 |
| Dec 04 2013 |
22238 |
510.72 |
| Dec 04 2013 |
16867 |
438.87 |
| Dec 04 2013 |
29328 |
486.77 |
| Nov 27 2013 |
22238 |
510.72 |
| Nov 27 2013 |
16867 |
438.87 |
| Nov 27 2013 |
29328 |
486.77 |
| Nov 20 2013 |
16867 |
438.87 |
| Nov 20 2013 |
22238 |
510.72 |
| Nov 20 2013 |
29329 |
486.77 |
| Nov 13 2013 |
22239 |
510.72 |
| Nov 13 2013 |
16869 |
438.87 |
| Nov 13 2013 |
29331 |
486.77 |
| Nov 06 2013 |
22239 |
510.72 |
| Nov 06 2013 |
16869 |
438.87 |
| Nov 06 2013 |
29332 |
486.77 |
| Oct 30 2013 |
16867 |
438.87 |
| Oct 30 2013 |
22239 |
510.72 |
| Oct 30 2013 |
29330 |
486.77 |
| Oct 23 2013 |
16868 |
438.87 |
| Oct 23 2013 |
22229 |
510.72 |
| Oct 23 2013 |
29328 |
486.77 |
| Oct 16 2013 |
22237 |
510.72 |
| Oct 16 2013 |
16844 |
438.87 |
| Oct 16 2013 |
29289 |
486.77 |
| Oct 09 2013 |
16840 |
438.87 |
| Oct 09 2013 |
21939 |
510.72 |
| Oct 09 2013 |
29029 |
486.77 |
| Oct 02 2013 |
16826 |
438.87 |
| Oct 02 2013 |
22014 |
510.72 |
| Oct 02 2013 |
29108 |
486.77 |
| Sep 25 2013 |
16740 |
438.87 |
| Sep 25 2013 |
22003 |
510.72 |
| Sep 25 2013 |
29069 |
486.77 |
| Sep 18 2013 |
21806 |
510.72 |
| Sep 18 2013 |
16643 |
438.87 |
| Sep 18 2013 |
28795 |
486.77 |
| Sep 11 2013 |
16554 |
438.87 |
| Sep 11 2013 |
21747 |
510.72 |
| Sep 11 2013 |
28599 |
486.77 |
| Sep 04 2013 |
16538 |
438.87 |
| Sep 04 2013 |
21940 |
510.72 |
| Sep 04 2013 |
28774 |
486.77 |
| Aug 28 2013 |
21798 |
510.72 |
| Aug 28 2013 |
16510 |
438.87 |
| Aug 28 2013 |
28674 |
486.77 |
| Aug 21 2013 |
16593 |
438.87 |
| Aug 21 2013 |
21904 |
510.72 |
| Aug 21 2013 |
28882 |
486.77 |
| Aug 14 2013 |
16675 |
438.87 |
| Aug 14 2013 |
21945 |
510.72 |
| Aug 14 2013 |
28611 |
486.77 |
| Aug 07 2013 |
16886 |
438.87 |
| Aug 07 2013 |
21922 |
510.72 |
| Aug 07 2013 |
28871 |
486.77 |
| Jul 31 2013 |
17043 |
438.87 |
| Jul 31 2013 |
22341 |
510.72 |
| Jul 31 2013 |
29256 |
486.77 |
| Jul 24 2013 |
17187 |
438.87 |
| Jul 24 2013 |
25465 |
560.42 |
| Jul 24 2013 |
31017 |
499.64 |
| Jul 17 2013 |
17264 |
438.87 |
| Jul 17 2013 |
25509 |
560.42 |
| Jul 17 2013 |
31131 |
499.64 |
| Jul 10 2013 |
25729 |
560.42 |
| Jul 10 2013 |
17434 |
438.87 |
| Jul 10 2013 |
31452 |
499.64 |
| Jul 03 2013 |
17567 |
438.87 |
| Jul 03 2013 |
25676 |
560.42 |
| Jul 03 2013 |
31455 |
499.64 |
| Jun 26 2013 |
17848 |
438.87 |
| Jun 26 2013 |
25580 |
560.42 |
| Jun 26 2013 |
31647 |
499.64 |
| Jun 19 2013 |
25800 |
560.42 |
| Jun 19 2013 |
18048 |
438.87 |
| Jun 19 2013 |
31646 |
499.64 |
| Jun 12 2013 |
25853 |
560.42 |
| Jun 12 2013 |
18097 |
438.87 |
| Jun 12 2013 |
31925 |
499.64 |
| Jun 05 2013 |
17854 |
438.87 |
| Jun 05 2013 |
25572 |
560.42 |
| Jun 05 2013 |
31633 |
499.64 |
| May 29 2013 |
25441 |
560.42 |
| May 29 2013 |
17872 |
438.87 |
| May 29 2013 |
31663 |
499.64 |
| May 22 2013 |
25907 |
560.42 |
| May 22 2013 |
18167 |
438.87 |
| May 22 2013 |
32244 |
499.64 |
| May 15 2013 |
18242 |
438.87 |
| May 15 2013 |
25855 |
560.42 |
| May 15 2013 |
32279 |
499.64 |
| May 08 2013 |
18155 |
438.87 |
| May 08 2013 |
25825 |
560.42 |
| May 08 2013 |
32213 |
499.64 |
| May 01 2013 |
26225 |
560.42 |
| May 01 2013 |
18278 |
438.87 |
| May 01 2013 |
32464 |
499.64 |
| Apr 24 2013 |
18293 |
438.87 |
| Apr 24 2013 |
25384 |
560.42 |
| Apr 24 2013 |
32199 |
499.64 |
| Apr 17 2013 |
18281 |
438.87 |
| Apr 17 2013 |
25510 |
560.42 |
| Apr 17 2013 |
32228 |
499.64 |
| Apr 10 2013 |
17998 |
438.87 |
| Apr 10 2013 |
23365 |
438.87 |
| Apr 03 2013 |
17859 |
438.87 |
| Apr 03 2013 |
23302 |
438.87 |
