| Mar 01 2019 |
14743 |
500.84 |
| Mar 01 2019 |
15653 |
521.93 |
| Mar 01 2019 |
20914 |
511.38 |
| Feb 22 2019 |
15744 |
521.93 |
| Feb 22 2019 |
14757 |
500.84 |
| Feb 22 2019 |
20994 |
511.38 |
| Feb 15 2019 |
14676 |
500.84 |
| Feb 15 2019 |
15608 |
521.93 |
| Feb 15 2019 |
20767 |
511.38 |
| Feb 08 2019 |
14503 |
500.84 |
| Feb 08 2019 |
15547 |
521.93 |
| Feb 08 2019 |
20546 |
511.38 |
| Feb 01 2019 |
14525 |
500.84 |
| Feb 01 2019 |
15562 |
521.93 |
| Feb 01 2019 |
20557 |
511.38 |
| Jan 25 2019 |
17298 |
540.95 |
| Jan 25 2019 |
15595 |
521.93 |
| Jan 25 2019 |
22841 |
536.19 |
| Jan 18 2019 |
17319 |
540.95 |
| Jan 18 2019 |
15669 |
521.93 |
| Jan 18 2019 |
22886 |
536.19 |
| Jan 11 2019 |
17295 |
540.95 |
| Jan 11 2019 |
15669 |
521.93 |
| Jan 11 2019 |
22864 |
536.19 |
| Jan 04 2019 |
15670 |
521.93 |
| Jan 04 2019 |
17312 |
540.95 |
| Jan 04 2019 |
22876 |
536.19 |
| Dec 28 2018 |
17312 |
540.95 |
| Dec 28 2018 |
15670 |
521.93 |
| Dec 28 2018 |
22876 |
536.19 |
| Dec 21 2018 |
17312 |
540.95 |
| Dec 21 2018 |
15670 |
521.93 |
| Dec 21 2018 |
22876 |
536.19 |
| Dec 14 2018 |
15670 |
521.93 |
| Dec 14 2018 |
17312 |
540.95 |
| Dec 14 2018 |
22876 |
536.19 |
| Dec 07 2018 |
17297 |
540.95 |
| Dec 07 2018 |
15670 |
521.93 |
| Dec 07 2018 |
22864 |
536.19 |
| Nov 30 2018 |
15670 |
521.93 |
| Nov 30 2018 |
17297 |
540.95 |
| Nov 30 2018 |
22864 |
536.19 |
| Nov 23 2018 |
15670 |
521.93 |
| Nov 23 2018 |
17297 |
540.95 |
| Nov 23 2018 |
22864 |
536.19 |
| Nov 16 2018 |
17297 |
540.95 |
| Nov 16 2018 |
15670 |
521.93 |
| Nov 16 2018 |
22864 |
536.19 |
| Nov 09 2018 |
17297 |
540.95 |
| Nov 09 2018 |
15671 |
521.93 |
| Nov 09 2018 |
22865 |
536.19 |
| Nov 02 2018 |
17297 |
540.95 |
| Nov 02 2018 |
15671 |
521.93 |
| Nov 02 2018 |
22828 |
536.19 |
| Oct 26 2018 |
15664 |
521.93 |
| Oct 26 2018 |
17297 |
540.95 |
| Oct 26 2018 |
22820 |
536.19 |
| Oct 19 2018 |
17297 |
540.95 |
| Oct 19 2018 |
15690 |
521.93 |
| Oct 19 2018 |
22850 |
536.19 |
| Oct 12 2018 |
17268 |
540.95 |
| Oct 12 2018 |
15622 |
521.93 |
| Oct 12 2018 |
22788 |
536.19 |
| Oct 05 2018 |
15631 |
521.93 |
| Oct 05 2018 |
17220 |
540.95 |
| Oct 05 2018 |
22913 |
536.19 |
| Sep 28 2018 |
17232 |
540.95 |
| Sep 28 2018 |
15262 |
521.93 |
| Sep 28 2018 |
22376 |
536.19 |
| Sep 21 2018 |
17181 |
540.95 |
| Sep 21 2018 |
15218 |
521.93 |
| Sep 21 2018 |
22332 |
536.19 |
| Sep 14 2018 |
17255 |
540.95 |
| Sep 14 2018 |
15289 |
521.93 |
| Sep 14 2018 |
22401 |
536.19 |
| Sep 07 2018 |
15563 |
521.93 |
| Sep 07 2018 |
17405 |
540.95 |
| Sep 07 2018 |
22833 |
536.19 |
| Aug 31 2018 |
15605 |
521.93 |
| Aug 31 2018 |
17491 |
540.95 |
| Aug 31 2018 |
22920 |
536.19 |
| Aug 24 2018 |
15673 |
521.93 |
| Aug 24 2018 |
17321 |
540.95 |
| Aug 24 2018 |
22893 |
536.19 |
| Aug 17 2018 |
17614 |
540.95 |
| Aug 17 2018 |
15608 |
521.93 |
| Aug 17 2018 |
23186 |
536.19 |
| Aug 10 2018 |
17589 |
540.95 |
| Aug 10 2018 |
15610 |
521.93 |
| Aug 10 2018 |
23291 |
536.19 |
| Aug 03 2018 |
17760 |
540.95 |
| Aug 03 2018 |
15811 |
521.93 |
| Aug 03 2018 |
23488 |
536.19 |
| Jul 27 2018 |
17825 |
540.95 |
| Jul 27 2018 |
16000 |
521.93 |
| Jul 27 2018 |
23591 |
536.19 |
| Jul 20 2018 |
18054 |
540.95 |
| Jul 20 2018 |
15963 |
521.93 |
| Jul 20 2018 |
23866 |
536.19 |
| Jul 13 2018 |
16196 |
521.93 |
| Jul 13 2018 |
17820 |
540.95 |
| Jul 13 2018 |
23652 |
536.19 |
| Jul 06 2018 |
17878 |
540.95 |
| Jul 06 2018 |
16027 |
521.93 |
| Jul 06 2018 |
23500 |
536.19 |
| Jun 29 2018 |
16029 |
521.93 |
| Jun 29 2018 |
17818 |
540.95 |
| Jun 29 2018 |
23438 |
536.19 |
| Jun 22 2018 |
18165 |
540.95 |
| Jun 22 2018 |
16303 |
521.93 |
| Jun 22 2018 |
23807 |
536.19 |
| Jun 15 2018 |
16410 |
521.93 |
| Jun 15 2018 |
18017 |
540.95 |
| Jun 15 2018 |
23827 |
536.19 |
| Jun 08 2018 |
18211 |
540.95 |
| Jun 08 2018 |
16493 |
521.93 |
| Jun 08 2018 |
24019 |
536.19 |
| Jun 01 2018 |
16907 |
521.93 |
| Jun 01 2018 |
18377 |
540.95 |
| Jun 01 2018 |
24399 |
536.19 |
| May 25 2018 |
18418 |
540.95 |
| May 25 2018 |
16966 |
521.93 |
| May 25 2018 |
24602 |
536.19 |
| May 18 2018 |
17103 |
521.93 |
| May 18 2018 |
18433 |
540.95 |
| May 18 2018 |
24695 |
536.19 |
| May 11 2018 |
18329 |
540.95 |
| May 11 2018 |
17158 |
521.93 |
| May 11 2018 |
24831 |
536.19 |
| May 04 2018 |
18524 |
540.95 |
| May 04 2018 |
17488 |
521.93 |
| May 04 2018 |
25051 |
536.19 |
| Apr 27 2018 |
18611 |
540.95 |
| Apr 27 2018 |
17342 |
521.93 |
| Apr 27 2018 |
24923 |
536.19 |
| Apr 20 2018 |
18768 |
540.95 |
| Apr 20 2018 |
17365 |
521.93 |
| Apr 20 2018 |
25085 |
536.19 |
| Apr 13 2018 |
18740 |
540.95 |
| Apr 13 2018 |
17155 |
521.93 |
| Apr 13 2018 |
24954 |
536.19 |
| Apr 06 2018 |
18619 |
540.95 |
| Apr 06 2018 |
17537 |
521.93 |
| Apr 06 2018 |
25086 |
536.19 |
| Mar 30 2018 |
18763 |
540.95 |
| Mar 30 2018 |
17949 |
521.93 |
| Mar 30 2018 |
25423 |
536.19 |
| Mar 23 2018 |
18153 |
521.93 |
| Mar 23 2018 |
18775 |
540.95 |
| Mar 23 2018 |
25646 |
536.19 |
| Mar 16 2018 |
18021 |
521.93 |
| Mar 16 2018 |
18825 |
540.95 |
| Mar 16 2018 |
25619 |
536.19 |
| Mar 09 2018 |
19786 |
561 |
| Mar 09 2018 |
27489 |
561 |
| Mar 02 2018 |
20021 |
561 |
| Mar 02 2018 |
27820 |
561 |
| Feb 23 2018 |
20236 |
561 |
| Feb 23 2018 |
28050 |
561 |
| Feb 16 2018 |
20171 |
561 |
| Feb 16 2018 |
28027 |
561 |
| Feb 09 2018 |
20197 |
561 |
| Feb 09 2018 |
27706 |
561 |
| Aug 04 2017 |
15677 |
490.02 |
| Aug 04 2017 |
22011 |
490.02 |
| Jul 28 2017 |
16202 |
494.9 |
| Jul 28 2017 |
22733 |
494.9 |
| Jul 21 2017 |
16306 |
494.9 |
| Jul 21 2017 |
22843 |
494.9 |
| Jul 14 2017 |
16374 |
494.9 |
| Jul 14 2017 |
22915 |
494.9 |
| Jul 07 2017 |
16433 |
494.9 |
| Jul 07 2017 |
22977 |
494.9 |
| Jun 30 2017 |
16539 |
494.9 |
| Jun 30 2017 |
23058 |
494.9 |
| Jun 23 2017 |
17644 |
494.9 |
| Jun 23 2017 |
23226 |
494.9 |
| Jun 16 2017 |
17688 |
494.9 |
| Jun 16 2017 |
23228 |
494.9 |
| Jun 09 2017 |
14750 |
470.05 |
| Jun 09 2017 |
17778 |
494.9 |
| Jun 09 2017 |
22493 |
489.93 |
| Jun 02 2017 |
15063 |
470.05 |
| Jun 02 2017 |
17820 |
494.9 |
| Jun 02 2017 |
22783 |
489.93 |
| May 26 2017 |
17398 |
489.16 |
| May 26 2017 |
15103 |
470.05 |
| May 26 2017 |
21745 |
481.27 |
| May 19 2017 |
17445 |
489.16 |
| May 19 2017 |
15505 |
470.05 |
| May 19 2017 |
22032 |
481.27 |
| May 12 2017 |
15570 |
470.05 |
| May 12 2017 |
17619 |
489.16 |
| May 12 2017 |
22167 |
481.27 |
| May 05 2017 |
17572 |
489.16 |
| May 05 2017 |
17745 |
492.05 |
| May 05 2017 |
22138 |
481.27 |
| Apr 28 2017 |
17288 |
489.16 |
| Apr 28 2017 |
17585 |
492.05 |
| Apr 28 2017 |
21870 |
481.27 |
| Apr 21 2017 |
17281 |
486.21 |
| Apr 21 2017 |
17130 |
484.55 |
| Apr 21 2017 |
20970 |
473.02 |
| Apr 14 2017 |
17281 |
484.55 |
| Apr 14 2017 |
17326 |
486.21 |
| Apr 14 2017 |
20954 |
473.02 |
| Apr 07 2017 |
17447 |
486.21 |
| Apr 07 2017 |
17093 |
484.55 |
| Apr 07 2017 |
20701 |
473.02 |
| Mar 31 2017 |
17793 |
486.21 |
| Mar 31 2017 |
17097 |
484.55 |
| Mar 31 2017 |
20916 |
473.02 |
| Mar 24 2017 |
16776 |
484.55 |
| Mar 24 2017 |
17614 |
486.21 |
| Mar 24 2017 |
20611 |
473.02 |
| Mar 17 2017 |
17717 |
486.21 |
| Mar 17 2017 |
17019 |
484.55 |
| Mar 17 2017 |
20795 |
473.02 |
| Mar 10 2017 |
17823 |
486.21 |
| Mar 10 2017 |
17017 |
484.55 |
| Mar 10 2017 |
20826 |
473.02 |
| Mar 03 2017 |
17737 |
486.21 |
| Mar 03 2017 |
17479 |
490.94 |
| Mar 03 2017 |
20733 |
473.02 |
| Feb 24 2017 |
17625 |
486.21 |
| Feb 24 2017 |
17652 |
490.94 |
| Feb 24 2017 |
20786 |
473.02 |
| Feb 17 2017 |
17395 |
486.21 |
| Feb 17 2017 |
17624 |
490.94 |
| Feb 17 2017 |
20779 |
473.02 |
| Feb 10 2017 |
17437 |
486.21 |
| Feb 10 2017 |
17841 |
490.94 |
| Feb 10 2017 |
20872 |
473.02 |
| Feb 03 2017 |
17787 |
490.94 |
| Feb 03 2017 |
17457 |
486.21 |
| Feb 03 2017 |
20849 |
473.02 |
| Jan 27 2017 |
17487 |
486.21 |
| Jan 27 2017 |
17770 |
490.94 |
| Jan 27 2017 |
20861 |
473.02 |
| Jan 20 2017 |
17467 |
486.21 |
| Jan 20 2017 |
17713 |
490.94 |
| Jan 20 2017 |
20805 |
473.02 |
| Jan 13 2017 |
17682 |
490.94 |
| Jan 13 2017 |
17475 |
486.21 |
| Jan 13 2017 |
20787 |
473.02 |
| Jan 06 2017 |
17682 |
490.94 |
| Jan 06 2017 |
17479 |
486.21 |
| Jan 06 2017 |
20783 |
473.02 |
| Dec 30 2016 |
17487 |
486.21 |
| Dec 30 2016 |
17683 |
490.94 |
| Dec 30 2016 |
20789 |
473.02 |
| Dec 23 2016 |
17683 |
490.94 |
| Dec 23 2016 |
17487 |
486.21 |
| Dec 23 2016 |
20789 |
473.02 |
| Dec 16 2016 |
17683 |
490.94 |
| Dec 16 2016 |
17482 |
486.21 |
| Dec 16 2016 |
20787 |
473.02 |
| Dec 09 2016 |
17486 |
486.21 |
| Dec 09 2016 |
17677 |
490.94 |
| Dec 09 2016 |
20787 |
473.02 |
| Dec 02 2016 |
17486 |
486.21 |
| Dec 02 2016 |
17677 |
490.94 |
| Dec 02 2016 |
20788 |
473.02 |
| Nov 25 2016 |
17677 |
490.94 |
| Nov 25 2016 |
17482 |
486.21 |
| Nov 25 2016 |
20784 |
473.02 |
| Nov 18 2016 |
17482 |
486.21 |
| Nov 18 2016 |
17677 |
490.94 |
| Nov 18 2016 |
20784 |
473.02 |
| Nov 11 2016 |
17482 |
486.21 |
| Nov 11 2016 |
17649 |
490.94 |
| Nov 11 2016 |
20767 |
473.02 |
| Nov 04 2016 |
17482 |
486.21 |
| Nov 04 2016 |
17649 |
490.94 |
| Nov 04 2016 |
20767 |
473.02 |
| Oct 28 2016 |
17664 |
490.94 |
| Oct 28 2016 |
17483 |
486.21 |
| Oct 28 2016 |
20787 |
473.02 |
| Oct 21 2016 |
17491 |
486.21 |
| Oct 21 2016 |
17684 |
490.94 |
| Oct 21 2016 |
20806 |
473.02 |
| Oct 14 2016 |
17433 |
486.21 |
| Oct 14 2016 |
17692 |
490.94 |
| Oct 14 2016 |
20786 |
473.02 |
| Oct 07 2016 |
17704 |
490.94 |
| Oct 07 2016 |
17452 |
486.21 |
| Oct 07 2016 |
20792 |
473.02 |
| Sep 30 2016 |
17505 |
486.21 |
| Sep 30 2016 |
17717 |
490.94 |
| Sep 30 2016 |
20814 |
473.02 |
| Sep 23 2016 |
17521 |
486.21 |
| Sep 23 2016 |
17498 |
490.94 |
| Sep 23 2016 |
20648 |
473.02 |
| Sep 16 2016 |
17618 |
486.21 |
| Sep 16 2016 |
17417 |
490.94 |
| Sep 16 2016 |
20675 |
473.02 |
| Sep 09 2016 |
17702 |
486.21 |
| Sep 09 2016 |
17532 |
490.94 |
| Sep 09 2016 |
20761 |
473.02 |
| Sep 02 2016 |
17869 |
486.21 |
| Sep 02 2016 |
17586 |
490.94 |
| Sep 02 2016 |
20928 |
473.02 |
| Aug 26 2016 |
17933 |
486.21 |
| Aug 26 2016 |
17380 |
490.94 |
| Aug 26 2016 |
20726 |
473.02 |
| Aug 19 2016 |
17406 |
490.94 |
| Aug 19 2016 |
17453 |
480.49 |
| Aug 19 2016 |
21902 |
482.14 |
| Aug 12 2016 |
17695 |
480.49 |
| Aug 12 2016 |
17434 |
490.94 |
| Aug 12 2016 |
23800 |
482.14 |
| Aug 05 2016 |
17608 |
480.49 |
| Aug 05 2016 |
17486 |
490.94 |
| Aug 05 2016 |
23927 |
482.14 |
| Jul 29 2016 |
17354 |
490.94 |
| Jul 29 2016 |
17686 |
480.49 |
| Jul 29 2016 |
24110 |
482.14 |
| Jul 22 2016 |
17475 |
490.94 |
| Jul 22 2016 |
17894 |
480.49 |
| Jul 22 2016 |
24326 |
482.14 |
| Jun 22 2016 |
18434 |
497.9 |
| Jun 22 2016 |
18186 |
480.49 |
| Jun 22 2016 |
26572 |
490.94 |
| Jun 15 2016 |
18694 |
497.9 |
| Jun 15 2016 |
18234 |
480.49 |
| Jun 15 2016 |
26848 |
490.94 |
| Jun 08 2016 |
18360 |
480.49 |
| Jun 08 2016 |
18792 |
497.9 |
| Jun 08 2016 |
26967 |
490.94 |
| Jun 01 2016 |
18437 |
480.49 |
| Jun 01 2016 |
18874 |
497.9 |
| Jun 01 2016 |
27259 |
490.94 |
| May 25 2016 |
19605 |
494.75 |
| May 25 2016 |
18819 |
497.9 |
| May 25 2016 |
27909 |
497.12 |
| May 18 2016 |
19770 |
494.75 |
| May 18 2016 |
18915 |
497.9 |
| May 18 2016 |
28166 |
497.12 |
| May 11 2016 |
20265 |
512.07 |
| May 11 2016 |
30130 |
512.07 |
| May 04 2016 |
19971 |
510.09 |
| May 04 2016 |
29751 |
510.09 |
| Apr 27 2016 |
20234 |
510.09 |
| Apr 27 2016 |
30166 |
510.09 |
| Apr 20 2016 |
20085 |
510.09 |
| Apr 20 2016 |
30108 |
510.09 |
| Apr 13 2016 |
20512 |
510.09 |
| Apr 13 2016 |
30063 |
510.09 |
| Apr 06 2016 |
20788 |
507.75 |
| Apr 06 2016 |
30103 |
507.75 |
| Mar 30 2016 |
21722 |
520.21 |
| Mar 30 2016 |
31472 |
520.21 |
| Mar 23 2016 |
20066 |
499.19 |
| Mar 23 2016 |
28876 |
499.19 |
| Mar 16 2016 |
20221 |
499.19 |
| Mar 16 2016 |
28908 |
499.19 |
| Mar 09 2016 |
20357 |
499.19 |
| Mar 09 2016 |
28987 |
499.19 |
| Mar 02 2016 |
19732 |
495.56 |
| Mar 02 2016 |
28277 |
495.56 |
| Feb 24 2016 |
19668 |
495.56 |
| Feb 24 2016 |
28119 |
495.56 |
| Feb 17 2016 |
19921 |
495.56 |
| Feb 17 2016 |
28414 |
495.56 |
| Feb 10 2016 |
19806 |
495.56 |
| Feb 10 2016 |
28327 |
495.56 |
| Feb 03 2016 |
19784 |
495.56 |
| Feb 03 2016 |
28295 |
495.56 |
| Jan 27 2016 |
19846 |
495.56 |
| Jan 27 2016 |
28258 |
495.56 |
| Jan 20 2016 |
19840 |
495.56 |
| Jan 20 2016 |
28252 |
495.56 |
| Jan 13 2016 |
19863 |
495.56 |
| Jan 13 2016 |
28297 |
495.56 |
| Jan 06 2016 |
19863 |
495.56 |
| Jan 06 2016 |
28310 |
495.56 |
| Dec 30 2015 |
19863 |
495.56 |
| Dec 30 2015 |
28296 |
495.56 |
| Dec 23 2015 |
19861 |
495.56 |
| Dec 23 2015 |
28295 |
495.56 |
| Dec 16 2015 |
19862 |
495.56 |
| Dec 16 2015 |
28295 |
495.56 |
| Dec 09 2015 |
19863 |
495.56 |
| Dec 09 2015 |
28300 |
495.56 |
| Dec 02 2015 |
19864 |
495.56 |
| Dec 02 2015 |
28302 |
495.56 |
| Nov 25 2015 |
19864 |
495.56 |
| Nov 25 2015 |
28303 |
495.56 |
| Nov 18 2015 |
19863 |
495.56 |
| Nov 18 2015 |
28302 |
495.56 |
| Nov 11 2015 |
19834 |
495.56 |
| Nov 11 2015 |
28281 |
495.56 |
| Nov 04 2015 |
19834 |
495.56 |
| Nov 04 2015 |
28281 |
495.56 |
| Oct 28 2015 |
19836 |
495.56 |
| Oct 28 2015 |
28240 |
495.56 |
| Oct 21 2015 |
19762 |
495.56 |
| Oct 21 2015 |
28199 |
495.56 |
| Oct 14 2015 |
19752 |
495.56 |
| Oct 14 2015 |
28174 |
495.56 |
| Oct 07 2015 |
19794 |
495.56 |
| Oct 07 2015 |
28177 |
495.56 |
| Sep 30 2015 |
19809 |
495.56 |
| Sep 30 2015 |
28188 |
495.56 |
| Sep 23 2015 |
19916 |
495.56 |
| Sep 23 2015 |
28222 |
495.56 |
| Sep 16 2015 |
19710 |
495.56 |
| Sep 16 2015 |
28078 |
495.56 |
| Sep 09 2015 |
19663 |
495.56 |
| Sep 09 2015 |
28010 |
495.56 |
| Sep 02 2015 |
19759 |
495.56 |
| Sep 02 2015 |
27951 |
495.56 |
| Aug 26 2015 |
19938 |
495.56 |
| Aug 26 2015 |
28145 |
495.56 |
| Aug 19 2015 |
20174 |
495.56 |
| Aug 19 2015 |
28411 |
495.56 |
| Aug 12 2015 |
20167 |
495.56 |
| Aug 12 2015 |
28543 |
495.56 |
| Aug 05 2015 |
20257 |
495.56 |
| Aug 05 2015 |
28510 |
495.56 |
| Jul 29 2015 |
20215 |
495.56 |
| Jul 29 2015 |
28725 |
495.56 |
| Jul 22 2015 |
20213 |
495.56 |
| Jul 22 2015 |
28815 |
495.56 |
| Jul 15 2015 |
20529 |
495.56 |
| Jul 15 2015 |
29008 |
495.56 |
| Jul 08 2015 |
20628 |
495.56 |
| Jul 08 2015 |
29138 |
495.56 |
| Jul 01 2015 |
20763 |
495.56 |
| Jul 01 2015 |
29279 |
495.56 |
| Jun 24 2015 |
20795 |
495.56 |
| Jun 24 2015 |
29402 |
495.56 |
| Jun 17 2015 |
10167 |
465.91 |
| Jun 17 2015 |
20655 |
495.56 |
| Jun 17 2015 |
28403 |
488.15 |
| Jun 10 2015 |
20864 |
495.56 |
| Jun 10 2015 |
10242 |
465.91 |
| Jun 10 2015 |
28457 |
488.15 |
| Jun 03 2015 |
10141 |
465.91 |
| Jun 03 2015 |
21024 |
495.56 |
| Jun 03 2015 |
28672 |
488.15 |
| May 27 2015 |
9955 |
465.91 |
| May 27 2015 |
20842 |
495.56 |
| May 27 2015 |
28426 |
488.15 |
| May 20 2015 |
20914 |
495.56 |
| May 20 2015 |
9931 |
465.91 |
| May 20 2015 |
28438 |
488.15 |
| May 13 2015 |
9943 |
465.91 |
| May 13 2015 |
21151 |
495.56 |
| May 13 2015 |
28512 |
488.15 |
| May 06 2015 |
9385 |
465.91 |
| May 06 2015 |
20959 |
495.56 |
| May 06 2015 |
28104 |
488.15 |
| Apr 29 2015 |
9720 |
465.91 |
| Apr 29 2015 |
21248 |
495.56 |
| Apr 29 2015 |
28373 |
488.15 |
| Apr 22 2015 |
21311 |
495.56 |
| Apr 22 2015 |
9919 |
465.91 |
| Apr 22 2015 |
28522 |
488.15 |
| Apr 15 2015 |
9779 |
465.91 |
| Apr 15 2015 |
20919 |
495.56 |
| Apr 15 2015 |
28163 |
488.15 |
| Apr 08 2015 |
20548 |
490.63 |
| Apr 08 2015 |
9800 |
465.91 |
| Apr 08 2015 |
27522 |
482.39 |
| Apr 01 2015 |
9762 |
465.91 |
| Apr 01 2015 |
14665 |
436.12 |
| Apr 01 2015 |
23436 |
451.02 |
| Mar 25 2015 |
9639 |
465.91 |
| Mar 25 2015 |
24899 |
465.91 |
| Mar 18 2015 |
9146 |
465.91 |
| Mar 18 2015 |
24156 |
465.91 |
| Mar 11 2015 |
9524 |
465.91 |
| Mar 11 2015 |
24842 |
465.91 |
| Mar 04 2015 |
9691 |
465.91 |
| Mar 04 2015 |
25118 |
465.91 |
| Feb 25 2015 |
9573 |
465.91 |
| Feb 25 2015 |
25118 |
465.91 |
| Feb 18 2015 |
9649 |
465.91 |
| Feb 18 2015 |
25208 |
465.91 |
| Feb 11 2015 |
9719 |
465.91 |
| Feb 11 2015 |
25206 |
465.91 |
| Feb 04 2015 |
9741 |
465.91 |
| Feb 04 2015 |
25247 |
465.91 |
| Jan 28 2015 |
9741 |
465.91 |
| Jan 28 2015 |
25246 |
465.91 |
| Jan 21 2015 |
9751 |
465.91 |
| Jan 21 2015 |
25276 |
465.91 |
| Jan 14 2015 |
9751 |
465.91 |
| Jan 14 2015 |
25278 |
465.91 |
| Jan 07 2015 |
9751 |
465.91 |
| Jan 07 2015 |
25247 |
465.91 |
| Dec 31 2014 |
9790 |
465.91 |
| Dec 31 2014 |
25258 |
465.91 |
| Dec 24 2014 |
9790 |
465.91 |
| Dec 24 2014 |
25258 |
465.91 |
| Dec 17 2014 |
9790 |
465.91 |
| Dec 17 2014 |
25251 |
465.91 |
| Dec 10 2014 |
9790 |
465.91 |
| Dec 10 2014 |
25252 |
465.91 |
| Dec 03 2014 |
9791 |
465.91 |
| Dec 03 2014 |
25252 |
465.91 |
| Nov 26 2014 |
9791 |
465.91 |
| Nov 26 2014 |
25252 |
465.91 |
| Nov 19 2014 |
9790 |
465.91 |
| Nov 19 2014 |
25252 |
465.91 |
| Nov 12 2014 |
9790 |
465.91 |
| Nov 12 2014 |
25252 |
465.91 |
| Nov 05 2014 |
9790 |
465.91 |
| Nov 05 2014 |
25253 |
465.91 |
| Oct 29 2014 |
9790 |
465.91 |
| Oct 29 2014 |
25248 |
465.91 |
| Oct 22 2014 |
9768 |
465.91 |
| Oct 22 2014 |
25249 |
465.91 |
| Oct 15 2014 |
9760 |
465.91 |
| Oct 15 2014 |
25163 |
465.91 |
| Oct 08 2014 |
9750 |
465.91 |
| Oct 08 2014 |
25157 |
465.91 |
| Oct 01 2014 |
9768 |
465.91 |
| Oct 01 2014 |
25204 |
465.91 |
| Sep 24 2014 |
9738 |
465.91 |
| Sep 24 2014 |
25227 |
465.91 |
| Sep 17 2014 |
9685 |
465.91 |
| Sep 17 2014 |
25172 |
465.91 |
| Sep 10 2014 |
9715 |
465.91 |
| Sep 10 2014 |
25192 |
465.91 |
| Sep 03 2014 |
9727 |
465.91 |
| Sep 03 2014 |
25267 |
465.91 |
| Aug 27 2014 |
9570 |
465.91 |
| Aug 27 2014 |
25311 |
465.91 |
| Aug 20 2014 |
9548 |
465.91 |
| Aug 20 2014 |
25352 |
465.91 |
| Aug 13 2014 |
9527 |
465.91 |
| Aug 13 2014 |
25402 |
465.91 |
| Aug 06 2014 |
9462 |
465.91 |
| Aug 06 2014 |
25525 |
465.91 |
| Jul 30 2014 |
9600 |
465.91 |
| Jul 30 2014 |
25691 |
465.91 |
| Jul 09 2014 |
27295 |
610.04 |
| Jul 09 2014 |
39112 |
610.04 |
| Jul 02 2014 |
27396 |
610.04 |
| Jul 02 2014 |
39415 |
610.04 |
| Jun 25 2014 |
9366 |
465.16 |
| Jun 25 2014 |
27533 |
610.04 |
| Jun 25 2014 |
34893 |
537.6 |
| Jun 18 2014 |
9297 |
465.16 |
| Jun 18 2014 |
27609 |
610.04 |
| Jun 18 2014 |
34914 |
537.6 |
| Jun 11 2014 |
27342 |
610.04 |
| Jun 11 2014 |
9628 |
465.16 |
| Jun 11 2014 |
35049 |
537.6 |
| Jun 04 2014 |
10725 |
487.07 |
| Jun 04 2014 |
27669 |
610.04 |
| Jun 04 2014 |
34406 |
528.06 |
| May 28 2014 |
10827 |
487.07 |
| May 28 2014 |
27352 |
610.04 |
| May 28 2014 |
34209 |
528.06 |
| May 21 2014 |
27439 |
610.04 |
| May 21 2014 |
10855 |
487.07 |
| May 21 2014 |
34347 |
528.06 |
| May 14 2014 |
27633 |
610.04 |
| May 14 2014 |
11069 |
487.07 |
| May 14 2014 |
34514 |
528.06 |
| May 07 2014 |
10488 |
487.07 |
| May 07 2014 |
26936 |
610.04 |
| May 07 2014 |
34009 |
528.06 |
| Apr 30 2014 |
27701 |
610.04 |
| Apr 30 2014 |
11014 |
487.07 |
| Apr 30 2014 |
34788 |
528.06 |
| Apr 23 2014 |
28315 |
610.04 |
| Apr 23 2014 |
11366 |
487.07 |
| Apr 23 2014 |
35281 |
528.06 |
| Apr 16 2014 |
11156 |
487.07 |
| Apr 16 2014 |
28219 |
610.04 |
| Apr 16 2014 |
35031 |
528.06 |
| Apr 09 2014 |
11200 |
487.07 |
| Apr 09 2014 |
29248 |
610.04 |
| Apr 09 2014 |
35593 |
528.06 |
| Apr 02 2014 |
27456 |
563.27 |
| Apr 02 2014 |
10899 |
487.07 |
| Apr 02 2014 |
34653 |
525.17 |
| Mar 26 2014 |
10883 |
487.07 |
| Mar 26 2014 |
24029 |
519.22 |
| Mar 26 2014 |
26893 |
563.27 |
| Mar 26 2014 |
34432 |
523.98 |
| Mar 19 2014 |
10972 |
487.07 |
| Mar 19 2014 |
24183 |
519.22 |
| Mar 19 2014 |
26828 |
563.27 |
| Mar 19 2014 |
34397 |
523.98 |
| Mar 12 2014 |
24178 |
519.22 |
| Mar 12 2014 |
10959 |
487.07 |
| Mar 12 2014 |
26772 |
563.27 |
| Mar 12 2014 |
34412 |
523.98 |
| Mar 05 2014 |
26192 |
563.27 |
| Mar 05 2014 |
24177 |
519.22 |
| Mar 05 2014 |
10855 |
487.07 |
| Mar 05 2014 |
34123 |
523.98 |
| Feb 26 2014 |
24149 |
519.22 |
| Feb 26 2014 |
10946 |
487.07 |
| Feb 26 2014 |
26008 |
563.27 |
| Feb 26 2014 |
34031 |
523.98 |
| Feb 19 2014 |
11020 |
487.07 |
| Feb 19 2014 |
24185 |
519.22 |
| Feb 19 2014 |
26148 |
563.27 |
| Feb 19 2014 |
34034 |
523.98 |
| Feb 12 2014 |
26102 |
563.27 |
| Feb 12 2014 |
24168 |
519.22 |
| Feb 12 2014 |
11143 |
487.07 |
| Feb 12 2014 |
33940 |
523.98 |
| Feb 05 2014 |
11104 |
487.07 |
| Feb 05 2014 |
24340 |
519.22 |
| Feb 05 2014 |
26133 |
563.27 |
| Feb 05 2014 |
34075 |
523.98 |
| Jan 29 2014 |
24534 |
519.22 |
| Jan 29 2014 |
11104 |
487.07 |
| Jan 29 2014 |
25947 |
563.27 |
| Jan 29 2014 |
34080 |
523.98 |
| Jan 22 2014 |
11122 |
487.07 |
| Jan 22 2014 |
24459 |
519.22 |
| Jan 22 2014 |
25810 |
563.27 |
| Jan 22 2014 |
33901 |
523.98 |
| Jan 15 2014 |
11122 |
487.07 |
| Jan 15 2014 |
24536 |
519.22 |
| Jan 15 2014 |
25834 |
563.27 |
| Jan 15 2014 |
33980 |
523.98 |
| Jan 08 2014 |
24587 |
519.22 |
| Jan 08 2014 |
11122 |
487.07 |
| Jan 08 2014 |
25695 |
563.27 |
| Jan 08 2014 |
33893 |
523.98 |
| Jan 01 2014 |
24591 |
519.22 |
| Jan 01 2014 |
11122 |
487.07 |
| Jan 01 2014 |
25695 |
563.27 |
| Jan 01 2014 |
33898 |
523.98 |
| Dec 25 2013 |
25695 |
563.27 |
| Dec 25 2013 |
11171 |
487.07 |
| Dec 25 2013 |
24591 |
519.22 |
| Dec 25 2013 |
33914 |
523.98 |
| Dec 18 2013 |
11171 |
487.07 |
| Dec 18 2013 |
24591 |
519.22 |
| Dec 18 2013 |
25695 |
563.27 |
| Dec 18 2013 |
33914 |
523.98 |
| Dec 11 2013 |
11172 |
487.07 |
| Dec 11 2013 |
24591 |
519.22 |
| Dec 11 2013 |
25696 |
563.27 |
| Dec 11 2013 |
33915 |
523.98 |
| Dec 04 2013 |
25697 |
563.27 |
| Dec 04 2013 |
24593 |
519.22 |
| Dec 04 2013 |
11172 |
487.07 |
| Dec 04 2013 |
33918 |
523.98 |
| Nov 27 2013 |
25697 |
563.27 |
| Nov 27 2013 |
24593 |
519.22 |
| Nov 27 2013 |
11172 |
487.07 |
| Nov 27 2013 |
33918 |
523.98 |
| Nov 20 2013 |
24593 |
519.22 |
| Nov 20 2013 |
11173 |
487.07 |
| Nov 20 2013 |
25697 |
563.27 |
| Nov 20 2013 |
33919 |
523.98 |
| Nov 13 2013 |
25698 |
563.27 |
| Nov 13 2013 |
24594 |
519.22 |
| Nov 13 2013 |
11173 |
487.07 |
| Nov 13 2013 |
33920 |
523.98 |
| Nov 06 2013 |
25698 |
563.27 |
| Nov 06 2013 |
11173 |
487.07 |
| Nov 06 2013 |
24595 |
519.22 |
| Nov 06 2013 |
33921 |
523.98 |
| Oct 30 2013 |
11173 |
487.07 |
| Oct 30 2013 |
24593 |
519.22 |
| Oct 30 2013 |
25698 |
563.27 |
| Oct 30 2013 |
33919 |
523.98 |
| Oct 23 2013 |
24594 |
519.22 |
| Oct 23 2013 |
11173 |
487.07 |
| Oct 23 2013 |
25689 |
563.27 |
| Oct 23 2013 |
33917 |
523.98 |
| Oct 16 2013 |
25675 |
563.27 |
| Oct 16 2013 |
24537 |
519.22 |
| Oct 16 2013 |
11085 |
487.07 |
| Oct 16 2013 |
33841 |
523.98 |
| Oct 09 2013 |
10952 |
487.07 |
| Oct 09 2013 |
24498 |
519.22 |
| Oct 09 2013 |
25328 |
563.27 |
| Oct 09 2013 |
33507 |
523.98 |
| Oct 02 2013 |
24488 |
519.22 |
| Oct 02 2013 |
11048 |
487.07 |
| Oct 02 2013 |
25451 |
563.27 |
| Oct 02 2013 |
33611 |
523.98 |
| Sep 25 2013 |
24394 |
519.22 |
| Sep 25 2013 |
11019 |
487.07 |
| Sep 25 2013 |
25448 |
563.27 |
| Sep 25 2013 |
33574 |
523.98 |
| Sep 18 2013 |
25237 |
563.27 |
| Sep 18 2013 |
24275 |
519.22 |
| Sep 18 2013 |
10922 |
487.07 |
| Sep 18 2013 |
33248 |
523.98 |
| Sep 11 2013 |
10812 |
487.07 |
| Sep 11 2013 |
24094 |
519.22 |
| Sep 11 2013 |
25154 |
563.27 |
| Sep 11 2013 |
33025 |
523.98 |
| Sep 04 2013 |
24001 |
519.22 |
| Sep 04 2013 |
10933 |
487.07 |
| Sep 04 2013 |
25359 |
563.27 |
| Sep 04 2013 |
33182 |
523.98 |
| Aug 28 2013 |
25160 |
563.27 |
| Aug 28 2013 |
11196 |
487.07 |
| Aug 28 2013 |
23889 |
519.22 |
| Aug 28 2013 |
33020 |
523.98 |
| Aug 21 2013 |
11199 |
487.07 |
| Aug 21 2013 |
24030 |
519.22 |
| Aug 21 2013 |
25248 |
563.27 |
| Aug 21 2013 |
33237 |
523.98 |
| Aug 14 2013 |
24165 |
519.22 |
| Aug 14 2013 |
10671 |
487.07 |
| Aug 14 2013 |
25253 |
563.27 |
| Aug 14 2013 |
32953 |
523.98 |
| Aug 07 2013 |
10805 |
487.07 |
| Aug 07 2013 |
24426 |
519.22 |
| Aug 07 2013 |
25202 |
563.27 |
| Aug 07 2013 |
33196 |
523.98 |
| Jul 31 2013 |
10881 |
487.07 |
| Jul 31 2013 |
24648 |
519.22 |
| Jul 31 2013 |
25700 |
563.27 |
| Jul 31 2013 |
33691 |
523.98 |
| Jul 24 2013 |
24876 |
519.22 |
| Jul 24 2013 |
10906 |
487.07 |
| Jul 24 2013 |
22691 |
516.51 |
| Jul 24 2013 |
31449 |
502.46 |
| Jul 17 2013 |
24990 |
519.22 |
| Jul 17 2013 |
10829 |
487.07 |
| Jul 17 2013 |
22733 |
516.51 |
| Jul 17 2013 |
31570 |
502.46 |
| Jul 10 2013 |
22906 |
516.51 |
| Jul 10 2013 |
25185 |
519.22 |
| Jul 10 2013 |
11099 |
487.07 |
| Jul 10 2013 |
31890 |
502.46 |
| Jul 03 2013 |
25388 |
519.22 |
| Jul 03 2013 |
10955 |
487.07 |
| Jul 03 2013 |
22859 |
516.51 |
| Jul 03 2013 |
31902 |
502.46 |
| Jun 26 2013 |
11614 |
508.97 |
| Jun 26 2013 |
25693 |
519.22 |
| Jun 26 2013 |
22764 |
516.51 |
| Jun 26 2013 |
33563 |
514.9 |
| Jun 19 2013 |
22980 |
516.51 |
| Jun 19 2013 |
11430 |
508.97 |
| Jun 19 2013 |
25931 |
519.22 |
| Jun 19 2013 |
33557 |
514.9 |
| Jun 12 2013 |
23032 |
516.51 |
| Jun 12 2013 |
25979 |
519.22 |
| Jun 12 2013 |
34227 |
517.86 |
| Jun 05 2013 |
25558 |
519.22 |
| Jun 05 2013 |
22853 |
516.51 |
| Jun 05 2013 |
33885 |
517.86 |
| May 29 2013 |
22741 |
516.51 |
| May 29 2013 |
25635 |
519.22 |
| May 29 2013 |
33920 |
517.86 |
| May 22 2013 |
23159 |
516.51 |
| May 22 2013 |
26020 |
519.22 |
| May 22 2013 |
34550 |
517.86 |
| May 15 2013 |
26166 |
519.22 |
| May 15 2013 |
23123 |
516.51 |
| May 15 2013 |
34588 |
517.86 |
| May 08 2013 |
26065 |
519.22 |
| May 08 2013 |
23110 |
516.51 |
| May 08 2013 |
34528 |
517.86 |
| May 01 2013 |
23487 |
516.51 |
| May 01 2013 |
26148 |
519.22 |
| May 01 2013 |
34784 |
517.86 |
| Apr 24 2013 |
26109 |
519.22 |
| Apr 24 2013 |
22753 |
516.51 |
| Apr 24 2013 |
34502 |
517.86 |
| Apr 17 2013 |
25949 |
519.22 |
| Apr 17 2013 |
22864 |
516.51 |
| Apr 17 2013 |
34543 |
517.86 |
| Apr 10 2013 |
25460 |
519.22 |
| Apr 10 2013 |
22737 |
516.51 |
| Apr 10 2013 |
34250 |
517.86 |
| Apr 03 2013 |
25214 |
519.22 |
| Apr 03 2013 |
34224 |
519.22 |
