Jul 20 2023 |
7691 |
500 |
Jul 20 2023 |
12110 |
500 |
Jul 13 2023 |
7728 |
500 |
Jul 13 2023 |
12138 |
500 |
Jul 06 2023 |
7779 |
500 |
Jul 06 2023 |
12145 |
500 |
Jun 29 2023 |
7840 |
500 |
Jun 29 2023 |
12191 |
500 |
Jun 22 2023 |
7874 |
500 |
Jun 22 2023 |
12225 |
500 |
Jun 15 2023 |
7933 |
500 |
Jun 15 2023 |
12105 |
500 |
Jun 08 2023 |
7936 |
500 |
Jun 08 2023 |
12099 |
500 |
Jun 01 2023 |
7947 |
500 |
Jun 01 2023 |
12143 |
500 |
May 25 2023 |
7937 |
500 |
May 25 2023 |
11672 |
500 |
May 18 2023 |
7929 |
500 |
May 18 2023 |
11694 |
500 |
May 11 2023 |
7869 |
500 |
May 11 2023 |
11690 |
500 |
May 04 2023 |
7744 |
500 |
May 04 2023 |
11438 |
500 |
Apr 27 2023 |
7717 |
500 |
Apr 27 2023 |
11318 |
500 |
Apr 20 2023 |
7658 |
500 |
Apr 20 2023 |
11320 |
500 |
Apr 13 2023 |
7646 |
500 |
Apr 13 2023 |
11327 |
500 |
Apr 06 2023 |
7670 |
500 |
Apr 06 2023 |
11052 |
500 |
Mar 30 2023 |
7628 |
500 |
Mar 30 2023 |
10709 |
500 |
Mar 23 2023 |
7639 |
500 |
Mar 23 2023 |
10698 |
500 |
Mar 16 2023 |
7589 |
500 |
Mar 16 2023 |
10627 |
500 |
Mar 09 2023 |
7589 |
500 |
Mar 09 2023 |
10580 |
500 |
Mar 02 2023 |
7490 |
500 |
Mar 02 2023 |
10527 |
500 |
Feb 23 2023 |
7487 |
500 |
Feb 23 2023 |
10545 |
500 |
Feb 16 2023 |
7479 |
500 |
Feb 16 2023 |
10531 |
500 |
Feb 09 2023 |
7474 |
500 |
Feb 09 2023 |
10428 |
500 |
Feb 02 2023 |
7455 |
500 |
Feb 02 2023 |
10372 |
500 |
Jan 26 2023 |
7422 |
500 |
Jan 26 2023 |
10247 |
500 |
Jan 19 2023 |
7387 |
500 |
Jan 19 2023 |
10209 |
500 |
Jan 12 2023 |
7372 |
500 |
Jan 12 2023 |
10197 |
500 |
Jan 05 2023 |
7373 |
500 |
Jan 05 2023 |
10226 |
500 |
Dec 29 2022 |
7374 |
500 |
Dec 29 2022 |
10228 |
500 |
Dec 22 2022 |
7373 |
500 |
Dec 22 2022 |
10227 |
500 |
Dec 15 2022 |
7375 |
500 |
Dec 15 2022 |
10239 |
500 |
Dec 08 2022 |
7378 |
500 |
Dec 08 2022 |
10245 |
500 |
Dec 01 2022 |
7379 |
500 |
Dec 01 2022 |
10244 |
500 |
Nov 24 2022 |
7378 |
500 |
Nov 24 2022 |
10251 |
500 |
Nov 17 2022 |
7366 |
500 |
Nov 17 2022 |
10236 |
500 |
Nov 10 2022 |
7366 |
500 |
Nov 10 2022 |
10234 |
500 |
Nov 03 2022 |
7367 |
500 |
Nov 03 2022 |
10206 |
500 |
Oct 27 2022 |
7365 |
500 |
Oct 27 2022 |
10201 |
500 |
Oct 20 2022 |
7366 |
500 |
Oct 20 2022 |
10270 |
500 |
Oct 13 2022 |
7367 |
500 |
Oct 13 2022 |
10185 |
500 |
Oct 06 2022 |
7392 |
500 |
Oct 06 2022 |
10144 |
500 |
Sep 29 2022 |
7404 |
500 |
Sep 29 2022 |
10131 |
500 |
Sep 22 2022 |
7384 |
500 |
Sep 22 2022 |
10094 |
500 |
Sep 15 2022 |
7377 |
500 |
Sep 15 2022 |
10149 |
500 |
Sep 08 2022 |
7359 |
500 |
Sep 08 2022 |
10191 |
500 |
Sep 01 2022 |
7278 |
500 |
Sep 01 2022 |
10201 |
500 |
Aug 25 2022 |
7259 |
500 |
Aug 25 2022 |
10175 |
500 |
Aug 18 2022 |
7268 |
500 |
Aug 18 2022 |
10184 |
500 |
Aug 11 2022 |
7257 |
500 |
Aug 11 2022 |
10090 |
500 |
Aug 04 2022 |
7252 |
500 |
Aug 04 2022 |
10085 |
500 |
Jul 28 2022 |
7172 |
500 |
Jul 28 2022 |
9987 |
500 |
Jul 21 2022 |
7135 |
500 |
Jul 21 2022 |
9924 |
500 |
Jul 14 2022 |
7143 |
500 |
Jul 14 2022 |
9911 |
500 |
Jul 07 2022 |
7109 |
500 |
Jul 07 2022 |
9725 |
500 |
Jun 30 2022 |
7105 |
500 |
Jun 30 2022 |
9706 |
500 |
Jun 23 2022 |
7141 |
500 |
Jun 23 2022 |
9687 |
500 |
Jun 16 2022 |
7097 |
500 |
Jun 16 2022 |
9667 |
500 |
Jun 09 2022 |
7067 |
500 |
Jun 09 2022 |
9750 |
500 |
Jun 02 2022 |
6989 |
500 |
Jun 02 2022 |
9732 |
500 |
May 26 2022 |
6924 |
500 |
May 26 2022 |
9672 |
500 |
May 19 2022 |
6804 |
500 |
May 19 2022 |
9628 |
500 |
May 12 2022 |
6793 |
500 |
May 12 2022 |
9590 |
500 |
May 05 2022 |
6677 |
500 |
May 05 2022 |
9207 |
500 |
Apr 28 2022 |
6641 |
500 |
Apr 28 2022 |
9361 |
500 |
Apr 21 2022 |
6398 |
500 |
Apr 21 2022 |
8866 |
500 |
Apr 14 2022 |
6355 |
500 |
Apr 14 2022 |
8830 |
500 |
Apr 07 2022 |
6347 |
500 |
Apr 07 2022 |
8831 |
500 |
Mar 31 2022 |
6345 |
500 |
Mar 31 2022 |
8728 |
500 |
Mar 24 2022 |
6278 |
500 |
Mar 24 2022 |
8573 |
500 |
Mar 17 2022 |
6165 |
500 |
Mar 17 2022 |
8508 |
500 |
Mar 10 2022 |
6193 |
500 |
Mar 10 2022 |
8494 |
500 |
Mar 03 2022 |
6312 |
500 |
Mar 03 2022 |
8575 |
500 |
Feb 24 2022 |
6303 |
500 |
Feb 24 2022 |
8561 |
500 |
Feb 17 2022 |
6128 |
500 |
Feb 17 2022 |
7780 |
500 |
Feb 10 2022 |
6177 |
500 |
Feb 10 2022 |
7709 |
500 |
Feb 03 2022 |
6303 |
500 |
Feb 03 2022 |
7827 |
500 |
Jan 27 2022 |
6298 |
500 |
Jan 27 2022 |
7867 |
500 |
Jan 20 2022 |
6299 |
500 |
Jan 20 2022 |
7879 |
500 |
Jan 13 2022 |
6322 |
500 |
Jan 13 2022 |
7915 |
500 |
Jan 06 2022 |
6322 |
500 |
Jan 06 2022 |
7918 |
500 |
Dec 30 2021 |
6331 |
500 |
Dec 30 2021 |
7928 |
500 |
Dec 23 2021 |
6329 |
500 |
Dec 23 2021 |
7928 |
500 |
Dec 16 2021 |
6333 |
500 |
Dec 16 2021 |
7929 |
500 |
Dec 09 2021 |
6329 |
500 |
Dec 09 2021 |
7930 |
500 |
Dec 02 2021 |
6331 |
500 |
Dec 02 2021 |
7934 |
500 |
Nov 25 2021 |
6330 |
500 |
Nov 25 2021 |
7932 |
500 |
Nov 18 2021 |
6333 |
500 |
Nov 18 2021 |
7933 |
500 |
Nov 11 2021 |
6329 |
500 |
Nov 11 2021 |
7934 |
500 |
Nov 04 2021 |
6333 |
500 |
Nov 04 2021 |
8006 |
500 |
Oct 28 2021 |
6332 |
500 |
Oct 28 2021 |
8006 |
500 |
Oct 21 2021 |
6331 |
500 |
Oct 21 2021 |
8034 |
500 |
Oct 14 2021 |
6329 |
500 |
Oct 14 2021 |
8045 |
500 |
Oct 07 2021 |
6335 |
500 |
Oct 07 2021 |
8068 |
500 |
Sep 30 2021 |
6269 |
500 |
Sep 30 2021 |
8015 |
500 |
Sep 23 2021 |
6171 |
500 |
Sep 23 2021 |
7954 |
500 |
Sep 16 2021 |
6155 |
500 |
Sep 16 2021 |
7906 |
500 |
Sep 09 2021 |
6124 |
500 |
Sep 09 2021 |
7946 |
500 |
Sep 02 2021 |
6059 |
500 |
Sep 02 2021 |
8065 |
500 |
Aug 26 2021 |
6158 |
500 |
Aug 26 2021 |
7988 |
500 |
Aug 19 2021 |
6216 |
500 |
Aug 19 2021 |
8168 |
500 |
Aug 12 2021 |
6252 |
500 |
Aug 12 2021 |
8282 |
500 |
Aug 05 2021 |
6280 |
500 |
Aug 05 2021 |
8308 |
500 |
Jul 01 2021 |
8158 |
551.67 |
Jul 01 2021 |
11116 |
551.67 |
Jun 24 2021 |
4932 |
470.63 |
Jun 24 2021 |
6556 |
470.63 |
Jun 17 2021 |
4767 |
470.63 |
Jun 17 2021 |
6429 |
470.63 |
Jun 10 2021 |
4723 |
470.63 |
Jun 10 2021 |
6123 |
470.63 |
Jun 03 2021 |
7661 |
463.27 |
May 27 2021 |
5025 |
463.27 |
May 27 2021 |
7745 |
463.27 |
May 07 2021 |
13357 |
453.87 |
Jul 03 2020 |
10732 |
551.67 |
Jul 03 2020 |
15126 |
551.67 |
Jun 26 2020 |
7436 |
470.63 |
Jun 26 2020 |
10237 |
470.63 |
Jun 19 2020 |
7653 |
470.63 |
Jun 19 2020 |
10629 |
470.63 |
Jun 12 2020 |
7925 |
470.63 |
Jun 12 2020 |
10978 |
470.63 |
Jun 05 2020 |
7783 |
463.27 |
Jun 05 2020 |
10625 |
463.27 |
May 29 2020 |
8085 |
463.27 |
May 29 2020 |
10955 |
463.27 |
May 22 2020 |
7658 |
453.87 |
May 22 2020 |
10310 |
453.87 |
May 15 2020 |
7816 |
453.87 |
May 15 2020 |
10665 |
453.87 |
May 08 2020 |
8015 |
453.87 |
May 08 2020 |
10924 |
453.87 |
May 01 2020 |
8458 |
453.87 |
May 01 2020 |
11508 |
453.87 |
Apr 24 2020 |
8741 |
453.87 |
Apr 24 2020 |
12234 |
453.87 |
Apr 17 2020 |
8797 |
453.87 |
Apr 17 2020 |
12506 |
453.87 |
Apr 10 2020 |
8996 |
453.87 |
Apr 10 2020 |
12789 |
453.87 |
Apr 03 2020 |
9207 |
453.87 |
Apr 03 2020 |
13146 |
453.87 |
Mar 27 2020 |
9385 |
453.87 |
Mar 27 2020 |
13490 |
453.87 |
Mar 20 2020 |
9536 |
453.87 |
Mar 20 2020 |
13690 |
453.87 |
Mar 13 2020 |
9608 |
453.87 |
Mar 13 2020 |
13871 |
453.87 |
Mar 06 2020 |
9101 |
448.44 |
Mar 06 2020 |
6880 |
424.52 |
Mar 06 2020 |
11654 |
436.89 |
Feb 28 2020 |
9086 |
448.44 |
Feb 28 2020 |
6983 |
424.52 |
Feb 28 2020 |
11692 |
436.89 |
Feb 21 2020 |
6865 |
424.52 |
Feb 21 2020 |
8968 |
448.44 |
Feb 21 2020 |
11560 |
436.89 |
Feb 14 2020 |
8014 |
438.3 |
Feb 14 2020 |
15144 |
516.98 |
Feb 14 2020 |
11594 |
436.89 |
Feb 07 2020 |
7959 |
438.3 |
Feb 07 2020 |
15083 |
516.98 |
Feb 07 2020 |
11511 |
436.89 |
Jan 31 2020 |
7975 |
438.3 |
Jan 31 2020 |
15163 |
516.98 |
Jan 31 2020 |
11542 |
436.89 |
Jan 24 2020 |
15176 |
516.98 |
Jan 24 2020 |
7997 |
438.3 |
Jan 24 2020 |
11532 |
436.89 |
Jan 17 2020 |
7938 |
438.3 |
Jan 17 2020 |
15195 |
516.98 |
Jan 17 2020 |
11471 |
436.89 |
Jan 10 2020 |
7937 |
438.3 |
Jan 10 2020 |
15195 |
516.98 |
Jan 10 2020 |
11474 |
436.89 |
Jan 03 2020 |
7942 |
438.3 |
Jan 03 2020 |
15197 |
516.98 |
Jan 03 2020 |
11483 |
436.89 |
Dec 27 2019 |
7939 |
438.3 |
Dec 27 2019 |
15197 |
516.98 |
Dec 27 2019 |
11481 |
436.89 |
Dec 20 2019 |
7939 |
438.3 |
Dec 20 2019 |
15197 |
516.98 |
Dec 20 2019 |
11481 |
436.89 |
Dec 13 2019 |
7940 |
438.3 |
Dec 13 2019 |
15198 |
516.98 |
Dec 13 2019 |
11482 |
436.89 |
Dec 06 2019 |
15198 |
516.98 |
Dec 06 2019 |
7935 |
438.3 |
Dec 06 2019 |
11473 |
436.89 |
Nov 29 2019 |
7917 |
438.3 |
Nov 29 2019 |
15198 |
516.98 |
Nov 29 2019 |
11470 |
436.89 |
Nov 22 2019 |
7917 |
438.3 |
Nov 22 2019 |
15198 |
516.98 |
Nov 22 2019 |
11470 |
436.89 |
Nov 15 2019 |
15198 |
516.98 |
Nov 15 2019 |
7918 |
438.3 |
Nov 15 2019 |
11475 |
436.89 |
Nov 08 2019 |
7923 |
438.3 |
Nov 08 2019 |
15141 |
516.98 |
Nov 08 2019 |
11432 |
436.89 |
Nov 01 2019 |
14839 |
516.98 |
Nov 01 2019 |
7918 |
438.3 |
Nov 01 2019 |
11277 |
436.89 |
Oct 25 2019 |
14839 |
516.98 |
Oct 25 2019 |
7934 |
438.3 |
Oct 25 2019 |
11293 |
436.89 |
Oct 18 2019 |
7934 |
438.3 |
Oct 18 2019 |
14919 |
516.98 |
Oct 18 2019 |
11311 |
436.89 |
Oct 11 2019 |
7934 |
438.3 |
Oct 11 2019 |
14865 |
516.98 |
Oct 11 2019 |
11307 |
436.89 |
Oct 04 2019 |
7946 |
438.3 |
Oct 04 2019 |
14829 |
516.98 |
Oct 04 2019 |
11300 |
436.89 |
Sep 27 2019 |
14832 |
516.98 |
Sep 27 2019 |
7938 |
438.3 |
Sep 27 2019 |
11413 |
436.89 |
Sep 20 2019 |
7946 |
438.3 |
Sep 20 2019 |
14781 |
516.98 |
Sep 20 2019 |
11412 |
436.89 |
Sep 13 2019 |
7906 |
438.3 |
Sep 13 2019 |
14864 |
516.98 |
Sep 13 2019 |
11413 |
436.89 |
Sep 06 2019 |
15171 |
516.98 |
Sep 06 2019 |
7917 |
438.3 |
Sep 06 2019 |
11608 |
436.89 |
Aug 30 2019 |
8013 |
438.3 |
Aug 30 2019 |
15249 |
516.98 |
Aug 30 2019 |
11677 |
436.89 |
Aug 23 2019 |
8087 |
438.3 |
Aug 23 2019 |
15450 |
516.98 |
Aug 23 2019 |
11813 |
436.89 |
Aug 16 2019 |
8123 |
438.3 |
Aug 16 2019 |
15359 |
516.98 |
Aug 16 2019 |
11790 |
436.89 |
Aug 09 2019 |
15427 |
516.98 |
Aug 09 2019 |
8144 |
438.3 |
Aug 09 2019 |
11818 |
436.89 |
Aug 02 2019 |
8205 |
438.3 |
Aug 02 2019 |
15572 |
516.98 |
Aug 02 2019 |
11912 |
436.89 |
Jul 26 2019 |
8253 |
438.3 |
Jul 26 2019 |
15540 |
516.98 |
Jul 26 2019 |
11988 |
436.89 |
Jul 19 2019 |
8250 |
438.3 |
Jul 19 2019 |
15795 |
516.98 |
Jul 19 2019 |
12038 |
436.89 |
Jul 12 2019 |
8418 |
438.3 |
Jul 12 2019 |
15744 |
516.98 |
Jul 12 2019 |
12180 |
436.89 |
Jul 05 2019 |
8715 |
438.3 |
Jul 05 2019 |
15967 |
516.98 |
Jul 05 2019 |
12490 |
436.89 |
Jun 28 2019 |
10969 |
458.58 |
Jun 28 2019 |
16078 |
516.98 |
Jun 28 2019 |
13910 |
445.78 |
Jun 21 2019 |
16043 |
516.98 |
Jun 21 2019 |
10931 |
458.58 |
Jun 21 2019 |
13804 |
445.78 |
Jun 14 2019 |
12543 |
472.85 |
Jun 14 2019 |
16010 |
516.98 |
Jun 14 2019 |
15078 |
453.49 |
Jun 07 2019 |
12722 |
472.85 |
Jun 07 2019 |
16124 |
516.98 |
Jun 07 2019 |
15273 |
453.49 |
May 31 2019 |
16089 |
516.98 |
May 31 2019 |
12683 |
472.85 |
May 31 2019 |
15224 |
453.49 |
May 24 2019 |
14457 |
491.27 |
May 24 2019 |
16037 |
516.98 |
May 24 2019 |
16167 |
460.04 |
May 17 2019 |
16097 |
516.98 |
May 17 2019 |
14514 |
491.27 |
May 17 2019 |
16142 |
460.04 |
May 10 2019 |
16225 |
516.98 |
May 10 2019 |
14482 |
491.27 |
May 10 2019 |
16083 |
460.04 |
May 03 2019 |
14506 |
491.27 |
May 03 2019 |
16282 |
516.98 |
May 03 2019 |
16143 |
460.04 |
Apr 26 2019 |
14492 |
491.27 |
Apr 26 2019 |
16423 |
516.98 |
Apr 26 2019 |
15805 |
460.04 |
Apr 19 2019 |
14651 |
491.27 |
Apr 19 2019 |
16393 |
516.98 |
Apr 19 2019 |
15738 |
460.04 |
Apr 18 2019 |
16402 |
516.98 |
Apr 18 2019 |
14669 |
491.27 |
Apr 12 2019 |
14832 |
491.27 |
Apr 12 2019 |
16408 |
516.98 |
Apr 12 2019 |
15800 |
460.04 |
Apr 05 2019 |
14543 |
491.27 |
Apr 05 2019 |
15814 |
516.98 |
Apr 05 2019 |
15373 |
460.04 |
Mar 29 2019 |
14320 |
491.27 |
Mar 29 2019 |
15684 |
516.98 |
Mar 29 2019 |
15248 |
460.04 |
Mar 22 2019 |
15722 |
522.13 |
Mar 22 2019 |
12522 |
474.29 |
Mar 22 2019 |
7466 |
512.06 |
Mar 22 2019 |
12822 |
443.07 |
Mar 15 2019 |
7784 |
512.06 |
Mar 15 2019 |
12124 |
470.55 |
Mar 15 2019 |
15835 |
522.13 |
Mar 15 2019 |
12857 |
443.07 |
Mar 08 2019 |
7470 |
512.06 |
Mar 08 2019 |
14174 |
494.4 |
Mar 08 2019 |
16182 |
532.41 |
Mar 08 2019 |
17873 |
484.75 |
Mar 01 2019 |
14686 |
500.16 |
Mar 01 2019 |
7650 |
512.06 |
Mar 01 2019 |
16292 |
532.41 |
Mar 01 2019 |
17963 |
484.75 |
Feb 22 2019 |
16391 |
532.41 |
Feb 22 2019 |
14725 |
500.44 |
Feb 22 2019 |
7665 |
512.06 |
Feb 22 2019 |
20492 |
506.84 |
Feb 15 2019 |
14644 |
500.44 |
Feb 15 2019 |
7646 |
512.06 |
Feb 15 2019 |
16240 |
532.41 |
Feb 15 2019 |
20273 |
506.84 |
Feb 08 2019 |
15465 |
513.44 |
Feb 08 2019 |
7820 |
512.06 |
Feb 08 2019 |
16184 |
532.41 |
Feb 08 2019 |
21220 |
518.18 |
Feb 01 2019 |
7846 |
512.06 |
Feb 01 2019 |
15499 |
513.44 |
Feb 01 2019 |
16187 |
532.41 |
Feb 01 2019 |
21224 |
518.18 |
Jan 25 2019 |
7846 |
512.06 |
Jan 25 2019 |
15492 |
513.44 |
Jan 25 2019 |
17329 |
553.25 |
Jan 25 2019 |
22290 |
529.36 |
Jan 18 2019 |
7876 |
512.06 |
Jan 18 2019 |
15986 |
520.18 |
Jan 18 2019 |
17407 |
553.25 |
Jan 18 2019 |
21750 |
522.63 |
Jan 11 2019 |
15962 |
520.18 |
Jan 11 2019 |
7876 |
512.06 |
Jan 11 2019 |
17407 |
553.25 |
Jan 11 2019 |
21722 |
522.63 |
Jan 04 2019 |
17408 |
553.25 |
Jan 04 2019 |
15981 |
520.18 |
Jan 04 2019 |
7876 |
512.06 |
Jan 04 2019 |
21736 |
522.63 |
Dec 28 2018 |
7881 |
512.06 |
Dec 28 2018 |
15981 |
520.18 |
Dec 28 2018 |
17408 |
553.25 |
Dec 28 2018 |
21736 |
522.63 |
Dec 21 2018 |
7881 |
512.06 |
Dec 21 2018 |
15981 |
520.18 |
Dec 21 2018 |
17408 |
553.25 |
Dec 21 2018 |
21736 |
522.63 |
Dec 14 2018 |
17408 |
553.25 |
Dec 14 2018 |
7881 |
512.06 |
Dec 14 2018 |
15981 |
520.18 |
Dec 14 2018 |
21736 |
522.63 |
Dec 07 2018 |
15969 |
520.18 |
Dec 07 2018 |
7847 |
512.06 |
Dec 07 2018 |
17408 |
553.25 |
Dec 07 2018 |
21725 |
522.63 |
Nov 30 2018 |
17408 |
553.25 |
Nov 30 2018 |
15969 |
520.18 |
Nov 30 2018 |
7847 |
512.06 |
Nov 30 2018 |
21725 |
522.63 |
Nov 23 2018 |
17408 |
553.25 |
Nov 23 2018 |
15969 |
520.18 |
Nov 23 2018 |
7851 |
512.06 |
Nov 23 2018 |
21725 |
522.63 |
Nov 16 2018 |
15969 |
520.18 |
Nov 16 2018 |
7851 |
512.06 |
Nov 16 2018 |
17408 |
553.25 |
Nov 16 2018 |
21725 |
522.63 |
Nov 09 2018 |
7851 |
512.06 |
Nov 09 2018 |
15969 |
520.18 |
Nov 09 2018 |
17409 |
553.25 |
Nov 09 2018 |
21726 |
522.63 |
Nov 02 2018 |
15969 |
520.18 |
Nov 02 2018 |
7851 |
512.06 |
Nov 02 2018 |
17409 |
553.25 |
Nov 02 2018 |
21689 |
522.63 |
Oct 26 2018 |
17399 |
553.25 |
Oct 26 2018 |
7851 |
512.06 |
Oct 26 2018 |
15969 |
520.18 |
Oct 26 2018 |
21682 |
522.63 |
Oct 19 2018 |
7851 |
512.06 |
Oct 19 2018 |
15969 |
520.18 |
Oct 19 2018 |
17434 |
553.25 |
Oct 19 2018 |
21709 |
522.63 |
Oct 12 2018 |
15944 |
520.18 |
Oct 12 2018 |
7834 |
512.06 |
Oct 12 2018 |
17357 |
553.25 |
Oct 12 2018 |
21649 |
522.63 |
Oct 05 2018 |
17377 |
553.25 |
Oct 05 2018 |
15900 |
520.18 |
Oct 05 2018 |
7834 |
512.06 |
Oct 05 2018 |
21779 |
522.63 |
Sep 28 2018 |
7842 |
512.06 |
Sep 28 2018 |
15915 |
520.18 |
Sep 28 2018 |
16964 |
553.25 |
Sep 28 2018 |
21257 |
522.63 |
Sep 21 2018 |
7755 |
512.06 |
Sep 21 2018 |
15874 |
520.18 |
Sep 21 2018 |
16916 |
553.25 |
Sep 21 2018 |
21218 |
522.63 |
Sep 14 2018 |
15942 |
520.18 |
Sep 14 2018 |
7935 |
512.06 |
Sep 14 2018 |
16980 |
553.25 |
Sep 14 2018 |
21289 |
522.63 |
Sep 07 2018 |
7971 |
512.06 |
Sep 07 2018 |
17308 |
553.25 |
Sep 07 2018 |
14932 |
504.31 |
Sep 07 2018 |
19179 |
498.41 |
Aug 31 2018 |
17343 |
553.25 |
Aug 31 2018 |
15033 |
504.31 |
Aug 31 2018 |
8072 |
512.06 |
Aug 31 2018 |
19258 |
498.41 |
Aug 24 2018 |
17397 |
553.25 |
Aug 24 2018 |
14896 |
504.31 |
Aug 24 2018 |
8171 |
512.06 |
Aug 24 2018 |
19234 |
498.41 |
Aug 17 2018 |
15164 |
504.31 |
Aug 17 2018 |
17316 |
553.25 |
Aug 17 2018 |
8143 |
512.06 |
Aug 17 2018 |
19473 |
498.41 |
Aug 10 2018 |
15154 |
504.31 |
Aug 10 2018 |
8136 |
512.06 |
Aug 10 2018 |
17294 |
553.25 |
Aug 10 2018 |
19569 |
498.41 |
Aug 03 2018 |
8196 |
512.06 |
Aug 03 2018 |
12009 |
466.9 |
Aug 03 2018 |
17519 |
553.25 |
Aug 03 2018 |
15953 |
465.3 |
Jul 27 2018 |
8297 |
512.06 |
Jul 27 2018 |
12013 |
466.9 |
Jul 27 2018 |
17749 |
553.25 |
Jul 27 2018 |
15999 |
465.3 |
Jul 20 2018 |
8449 |
428.82 |
Jul 20 2018 |
8442 |
512.06 |
Jul 20 2018 |
17715 |
553.25 |
Jul 20 2018 |
12127 |
434.04 |
Jul 13 2018 |
17968 |
553.25 |
Jul 13 2018 |
8534 |
512.06 |
Jul 13 2018 |
8305 |
428.82 |
Jul 13 2018 |
12005 |
434.04 |
Jul 06 2018 |
8217 |
428.82 |
Jul 06 2018 |
17820 |
553.25 |
Jul 06 2018 |
8533 |
512.06 |
Jul 06 2018 |
11782 |
434.04 |
Jun 29 2018 |
17830 |
553.25 |
Jun 29 2018 |
8503 |
512.06 |
Jun 29 2018 |
8243 |
428.82 |
Jun 29 2018 |
11794 |
434.04 |
Jun 22 2018 |
8596 |
512.06 |
Jun 22 2018 |
8465 |
428.82 |
Jun 22 2018 |
18123 |
553.25 |
Jun 22 2018 |
12037 |
434.04 |
Jun 15 2018 |
8610 |
512.06 |
Jun 15 2018 |
18246 |
553.25 |
Jun 15 2018 |
8471 |
428.82 |
Jun 15 2018 |
12043 |
434.04 |
Jun 08 2018 |
8616 |
428.82 |
Jun 08 2018 |
8721 |
512.06 |
Jun 08 2018 |
18328 |
553.25 |
Jun 08 2018 |
12204 |
434.04 |
Jun 01 2018 |
18735 |
553.25 |
Jun 01 2018 |
8658 |
428.82 |
Jun 01 2018 |
8673 |
512.06 |
Jun 01 2018 |
12512 |
434.04 |
May 25 2018 |
8682 |
512.06 |
May 25 2018 |
8761 |
428.82 |
May 25 2018 |
18808 |
553.25 |
May 25 2018 |
12697 |
434.04 |
May 18 2018 |
18964 |
553.25 |
May 18 2018 |
8808 |
428.82 |
May 18 2018 |
8588 |
512.06 |
May 18 2018 |
12755 |
434.04 |
May 11 2018 |
8527 |
512.06 |
May 11 2018 |
8762 |
428.82 |
May 11 2018 |
19005 |
553.25 |
May 11 2018 |
12849 |
434.04 |
May 04 2018 |
8949 |
428.82 |
May 04 2018 |
19385 |
553.25 |
May 04 2018 |
8591 |
512.06 |
May 04 2018 |
13002 |
434.04 |
Apr 27 2018 |
8698 |
512.06 |
Apr 27 2018 |
8954 |
428.82 |
Apr 27 2018 |
19186 |
552.65 |
Apr 27 2018 |
12936 |
434.04 |
Apr 20 2018 |
9036 |
428.82 |
Apr 20 2018 |
8646 |
512.06 |
Apr 20 2018 |
19233 |
552.65 |
Apr 20 2018 |
13019 |
434.04 |
Apr 13 2018 |
9035 |
428.82 |
Apr 13 2018 |
19011 |
552.65 |
Apr 13 2018 |
8464 |
512.06 |
Apr 13 2018 |
12974 |
434.04 |
Apr 06 2018 |
8978 |
428.82 |
Apr 06 2018 |
8492 |
512.06 |
Apr 06 2018 |
19445 |
552.65 |
Apr 06 2018 |
13044 |
434.04 |
Mar 30 2018 |
8459 |
512.06 |
Mar 30 2018 |
9066 |
428.82 |
Mar 30 2018 |
19886 |
552.65 |
Mar 30 2018 |
13262 |
434.04 |
Mar 23 2018 |
7206 |
478.29 |
Mar 23 2018 |
18961 |
532.79 |
Mar 23 2018 |
8986 |
427.72 |
Mar 23 2018 |
13300 |
433.45 |
Mar 16 2018 |
18816 |
532.79 |
Mar 16 2018 |
7099 |
478.29 |
Mar 16 2018 |
8221 |
420.17 |
Mar 16 2018 |
12182 |
425.43 |
Mar 09 2018 |
7038 |
478.29 |
Mar 09 2018 |
8144 |
420.17 |
Mar 09 2018 |
18695 |
532.79 |
Mar 09 2018 |
11398 |
420.17 |
Mar 02 2018 |
7271 |
478.29 |
Mar 02 2018 |
8205 |
420.17 |
Mar 02 2018 |
18788 |
532.79 |
Mar 02 2018 |
11578 |
420.17 |
Feb 23 2018 |
18959 |
532.79 |
Feb 23 2018 |
7432 |
478.29 |
Feb 23 2018 |
8277 |
420.17 |
Feb 23 2018 |
11685 |
420.17 |
Feb 16 2018 |
7372 |
478.29 |
Feb 16 2018 |
8282 |
420.17 |
Feb 16 2018 |
18990 |
532.79 |
Feb 16 2018 |
11691 |
420.17 |
Feb 09 2018 |
8622 |
423.44 |
Feb 09 2018 |
7380 |
478.29 |
Feb 09 2018 |
18735 |
532.79 |
Feb 09 2018 |
12078 |
423.44 |
Feb 02 2018 |
7429 |
478.29 |
Feb 02 2018 |
8591 |
423.44 |
Feb 02 2018 |
15593 |
492.69 |
Feb 02 2018 |
12049 |
423.44 |
Jan 26 2018 |
7429 |
478.29 |
Jan 26 2018 |
8609 |
423.44 |
Jan 26 2018 |
15666 |
492.69 |
Jan 26 2018 |
12082 |
423.44 |
Jan 19 2018 |
8609 |
423.44 |
Jan 19 2018 |
7429 |
478.29 |
Jan 19 2018 |
15670 |
492.69 |
Jan 19 2018 |
12080 |
423.44 |
Jan 12 2018 |
7386 |
478.29 |
Jan 12 2018 |
8606 |
423.44 |
Jan 12 2018 |
15702 |
492.69 |
Jan 12 2018 |
12090 |
423.44 |
Jan 05 2018 |
15702 |
492.69 |
Jan 05 2018 |
8626 |
423.44 |
Jan 05 2018 |
7386 |
478.29 |
Jan 05 2018 |
12108 |
423.44 |
Dec 29 2017 |
8626 |
423.44 |
Dec 29 2017 |
7424 |
478.29 |
Dec 29 2017 |
15702 |
492.69 |
Dec 29 2017 |
12108 |
423.44 |
Dec 22 2017 |
8626 |
423.44 |
Dec 22 2017 |
7424 |
478.29 |
Dec 22 2017 |
15702 |
492.69 |
Dec 22 2017 |
12108 |
423.44 |
Dec 15 2017 |
15702 |
492.69 |
Dec 15 2017 |
8623 |
423.44 |
Dec 15 2017 |
7424 |
478.29 |
Dec 15 2017 |
12103 |
423.44 |
Dec 08 2017 |
15702 |
492.69 |
Dec 08 2017 |
8623 |
423.44 |
Dec 08 2017 |
7424 |
478.29 |
Dec 08 2017 |
12103 |
423.44 |
Dec 01 2017 |
8623 |
423.44 |
Dec 01 2017 |
7423 |
478.29 |
Dec 01 2017 |
15702 |
492.69 |
Dec 01 2017 |
12103 |
423.44 |
Nov 24 2017 |
15702 |
492.69 |
Nov 24 2017 |
7423 |
478.29 |
Nov 24 2017 |
8623 |
423.44 |
Nov 24 2017 |
12103 |
423.44 |
Nov 17 2017 |
15703 |
492.69 |
Nov 17 2017 |
7423 |
478.29 |
Nov 17 2017 |
8623 |
423.44 |
Nov 17 2017 |
12103 |
423.44 |
Nov 10 2017 |
7423 |
478.29 |
Nov 10 2017 |
8623 |
423.44 |
Nov 10 2017 |
15728 |
492.69 |
Nov 10 2017 |
12106 |
423.44 |
Nov 03 2017 |
8624 |
423.44 |
Nov 03 2017 |
7423 |
478.29 |
Nov 03 2017 |
15728 |
492.69 |
Nov 03 2017 |
12107 |
423.44 |
Oct 27 2017 |
15751 |
492.69 |
Oct 27 2017 |
8624 |
423.44 |
Oct 27 2017 |
7423 |
478.29 |
Oct 27 2017 |
12146 |
423.44 |
Oct 20 2017 |
7396 |
478.29 |
Oct 20 2017 |
8645 |
423.44 |
Oct 20 2017 |
15666 |
492.69 |
Oct 20 2017 |
12107 |
423.44 |
Oct 13 2017 |
8645 |
423.44 |
Oct 13 2017 |
7415 |
478.29 |
Oct 13 2017 |
15714 |
492.69 |
Oct 13 2017 |
12124 |
423.44 |
Oct 06 2017 |
7415 |
478.29 |
Oct 06 2017 |
8638 |
423.44 |
Oct 06 2017 |
15718 |
492.69 |
Oct 06 2017 |
12122 |
423.44 |
Sep 29 2017 |
15716 |
492.69 |
Sep 29 2017 |
8640 |
423.44 |
Sep 29 2017 |
7422 |
478.29 |
Sep 29 2017 |
12040 |
423.44 |
Sep 22 2017 |
8643 |
423.44 |
Sep 22 2017 |
7412 |
478.29 |
Sep 22 2017 |
15930 |
492.69 |
Sep 22 2017 |
12165 |
423.44 |
Sep 15 2017 |
8711 |
423.44 |
Sep 15 2017 |
7270 |
478.29 |
Sep 15 2017 |
15913 |
492.69 |
Sep 15 2017 |
12236 |
423.44 |
Sep 08 2017 |
15824 |
492.69 |
Sep 08 2017 |
8731 |
423.44 |
Sep 08 2017 |
7051 |
478.29 |
Sep 08 2017 |
12321 |
423.44 |
Sep 01 2017 |
8851 |
423.44 |
Sep 01 2017 |
7153 |
478.29 |
Sep 01 2017 |
15865 |
492.69 |
Sep 01 2017 |
12359 |
423.44 |
Aug 25 2017 |
7091 |
478.29 |
Aug 25 2017 |
8862 |
423.44 |
Aug 25 2017 |
16205 |
492.69 |
Aug 25 2017 |
12716 |
423.44 |
Aug 18 2017 |
7350 |
478.29 |
Aug 18 2017 |
8918 |
423.44 |
Aug 18 2017 |
16258 |
492.69 |
Aug 18 2017 |
12812 |
423.44 |
Aug 11 2017 |
9462 |
428.51 |
Aug 11 2017 |
7267 |
478.29 |
Aug 11 2017 |
16319 |
492.69 |
Aug 11 2017 |
16825 |
452.16 |
Aug 04 2017 |
9831 |
430.93 |
Aug 04 2017 |
7391 |
478.29 |
Aug 04 2017 |
16407 |
492.69 |
Aug 04 2017 |
14518 |
434.16 |
Jul 28 2017 |
7433 |
478.29 |
Jul 28 2017 |
9881 |
430.93 |
Jul 28 2017 |
16512 |
492.69 |
Jul 28 2017 |
14619 |
434.16 |
Jul 21 2017 |
16526 |
492.69 |
Jul 21 2017 |
7481 |
478.29 |
Jul 21 2017 |
16320 |
495.05 |
Jul 21 2017 |
19778 |
471.06 |
Jul 14 2017 |
7536 |
478.29 |
Jul 14 2017 |
16391 |
495.05 |
Jul 14 2017 |
16617 |
492.69 |
Jul 14 2017 |
19855 |
471.06 |
Jul 07 2017 |
16451 |
495.05 |
Jul 07 2017 |
7598 |
478.29 |
Jul 07 2017 |
16676 |
492.69 |
Jul 07 2017 |
19915 |
471.06 |
Jun 30 2017 |
16713 |
492.69 |
Jun 30 2017 |
16557 |
495.05 |
Jun 30 2017 |
7565 |
478.29 |
Jun 30 2017 |
19987 |
471.06 |
Jun 23 2017 |
16914 |
492.69 |
Jun 23 2017 |
17665 |
495.05 |
Jun 23 2017 |
7654 |
478.29 |
Jun 23 2017 |
20128 |
471.06 |
Jun 16 2017 |
20014 |
522.53 |
Jun 16 2017 |
7567 |
478.29 |
Jun 16 2017 |
16965 |
492.69 |
Jun 16 2017 |
23196 |
494.61 |
Jun 09 2017 |
16861 |
492.69 |
Jun 09 2017 |
7569 |
478.29 |
Jun 09 2017 |
20105 |
522.53 |
Jun 09 2017 |
23113 |
494.61 |
Jun 02 2017 |
17202 |
492.69 |
Jun 02 2017 |
7564 |
478.29 |
Jun 02 2017 |
20169 |
522.53 |
Jun 02 2017 |
23401 |
494.61 |
May 26 2017 |
7481 |
478.29 |
May 26 2017 |
19409 |
511.08 |
May 26 2017 |
17241 |
492.69 |
May 26 2017 |
23495 |
494.61 |
May 19 2017 |
7766 |
478.29 |
May 19 2017 |
19454 |
511.08 |
May 19 2017 |
17706 |
492.69 |
May 19 2017 |
23826 |
494.61 |
May 12 2017 |
17794 |
492.69 |
May 12 2017 |
19621 |
511.08 |
May 12 2017 |
7872 |
478.29 |
May 12 2017 |
23966 |
494.61 |
May 05 2017 |
8099 |
478.29 |
May 05 2017 |
19573 |
511.08 |
May 05 2017 |
17801 |
492.69 |
May 05 2017 |
23935 |
494.61 |
Apr 28 2017 |
19298 |
511.08 |
Apr 28 2017 |
8128 |
478.29 |
Apr 28 2017 |
17636 |
492.69 |
Apr 28 2017 |
23664 |
494.61 |
Apr 21 2017 |
19574 |
511.08 |
Apr 21 2017 |
8244 |
478.29 |
Apr 21 2017 |
17932 |
492.69 |
Apr 21 2017 |
23922 |
494.61 |
Apr 14 2017 |
18083 |
492.69 |
Apr 14 2017 |
8408 |
478.29 |
Apr 14 2017 |
19591 |
511.08 |
Apr 14 2017 |
23895 |
494.61 |
Apr 07 2017 |
19711 |
511.08 |
Apr 07 2017 |
8431 |
478.29 |
Apr 07 2017 |
17903 |
492.69 |
Apr 07 2017 |
23577 |
494.61 |
Mar 31 2017 |
8732 |
478.29 |
Mar 31 2017 |
18943 |
498.53 |
Mar 31 2017 |
17901 |
492.69 |
Mar 31 2017 |
23842 |
494.76 |
Mar 24 2017 |
16333 |
473.08 |
Mar 24 2017 |
20617 |
473.08 |
Mar 17 2017 |
16428 |
473.08 |
Mar 17 2017 |
20801 |
473.08 |
Mar 10 2017 |
16545 |
473.08 |
Mar 10 2017 |
20832 |
473.08 |
Mar 03 2017 |
16879 |
476.83 |
Mar 03 2017 |
21282 |
476.83 |
Feb 24 2017 |
16787 |
476.83 |
Feb 24 2017 |
21306 |
476.83 |
Feb 17 2017 |
16580 |
476.83 |
Feb 17 2017 |
21289 |
476.83 |
Feb 10 2017 |
16623 |
476.83 |
Feb 10 2017 |
21381 |
476.83 |
Aug 19 2016 |
16238 |
467.75 |
Aug 19 2016 |
20072 |
467.75 |
Aug 12 2016 |
16452 |
467.75 |
Aug 12 2016 |
21857 |
467.75 |
Aug 05 2016 |
16384 |
467.75 |
Aug 05 2016 |
21976 |
467.75 |
Jul 29 2016 |
16431 |
467.75 |
Jul 29 2016 |
22164 |
467.75 |
Jul 22 2016 |
16635 |
467.75 |
Jul 22 2016 |
22390 |
467.75 |
Jun 22 2016 |
12387 |
424.57 |
Jun 22 2016 |
16918 |
424.57 |
Jun 15 2016 |
12446 |
424.57 |
Jun 15 2016 |
17116 |
424.57 |
Jun 08 2016 |
12532 |
424.57 |
Jun 08 2016 |
17162 |
424.57 |
Jun 01 2016 |
12623 |
424.57 |
Jun 01 2016 |
17439 |
424.57 |
May 25 2016 |
12617 |
424.57 |
May 25 2016 |
17352 |
424.57 |
May 18 2016 |
12725 |
424.57 |
May 18 2016 |
17469 |
424.57 |
May 11 2016 |
12626 |
424.57 |
May 11 2016 |
17463 |
424.57 |
May 04 2016 |
12528 |
424.57 |
May 04 2016 |
17383 |
424.57 |
Apr 27 2016 |
12788 |
424.57 |
Apr 27 2016 |
17660 |
424.57 |
Apr 20 2016 |
12804 |
424.57 |
Apr 20 2016 |
17684 |
424.57 |
Apr 13 2016 |
12700 |
424.57 |
Apr 13 2016 |
17637 |
424.57 |
Apr 06 2016 |
12719 |
424.57 |
Apr 06 2016 |
17841 |
424.57 |
Mar 30 2016 |
12640 |
424.57 |
Mar 30 2016 |
17720 |
424.57 |
Mar 23 2016 |
13717 |
573.87 |
Mar 23 2016 |
12663 |
424.57 |
Mar 23 2016 |
18505 |
483.59 |
Mar 23 2016 |
17870 |
424.57 |
Mar 16 2016 |
13658 |
573.87 |
Mar 16 2016 |
12552 |
424.57 |
Mar 16 2016 |
18692 |
483.59 |
Mar 16 2016 |
17811 |
424.57 |
Mar 09 2016 |
13716 |
573.87 |
Mar 09 2016 |
12501 |
424.57 |
Mar 09 2016 |
18815 |
483.59 |
Mar 09 2016 |
17854 |
424.57 |
Mar 02 2016 |
18505 |
483.59 |
Mar 02 2016 |
13720 |
573.87 |
Mar 02 2016 |
12483 |
424.57 |
Mar 02 2016 |
17744 |
424.57 |
Feb 24 2016 |
13642 |
573.87 |
Feb 24 2016 |
12425 |
424.57 |
Feb 24 2016 |
18464 |
483.59 |
Feb 24 2016 |
17686 |
424.57 |
Feb 17 2016 |
12488 |
424.57 |
Feb 17 2016 |
13814 |
573.87 |
Feb 17 2016 |
18685 |
483.59 |
Feb 17 2016 |
17861 |
424.57 |
Feb 10 2016 |
18584 |
483.59 |
Feb 10 2016 |
13911 |
573.87 |
Feb 10 2016 |
12502 |
424.57 |
Feb 10 2016 |
17851 |
424.57 |
Feb 03 2016 |
12495 |
424.57 |
Feb 03 2016 |
13932 |
573.87 |
Feb 03 2016 |
18557 |
483.59 |
Feb 03 2016 |
17851 |
424.57 |
Jan 27 2016 |
12483 |
424.57 |
Jan 27 2016 |
13932 |
573.87 |
Jan 27 2016 |
18614 |
483.59 |
Jan 27 2016 |
17880 |
424.57 |
Jan 20 2016 |
12515 |
424.57 |
Jan 20 2016 |
13955 |
573.87 |
Jan 20 2016 |
18607 |
483.59 |
Jan 20 2016 |
17887 |
424.57 |
Jan 13 2016 |
18625 |
483.59 |
Jan 13 2016 |
12538 |
424.57 |
Jan 13 2016 |
13955 |
573.87 |
Jan 13 2016 |
17909 |
424.57 |
Jan 06 2016 |
13955 |
573.87 |
Jan 06 2016 |
12544 |
424.57 |
Jan 06 2016 |
18625 |
483.59 |
Jan 06 2016 |
17916 |
424.57 |
Dec 30 2015 |
12545 |
424.57 |
Dec 30 2015 |
13973 |
573.87 |
Dec 30 2015 |
18625 |
483.59 |
Dec 30 2015 |
17917 |
424.57 |
Dec 23 2015 |
12544 |
424.57 |
Dec 23 2015 |
13973 |
573.87 |
Dec 23 2015 |
18623 |
483.59 |
Dec 23 2015 |
17916 |
424.57 |
Dec 16 2015 |
13973 |
573.87 |
Dec 16 2015 |
12544 |
424.57 |
Dec 16 2015 |
18623 |
483.59 |
Dec 16 2015 |
17916 |
424.57 |
Dec 09 2015 |
13973 |
573.87 |
Dec 09 2015 |
12553 |
424.57 |
Dec 09 2015 |
18624 |
483.59 |
Dec 09 2015 |
17921 |
424.57 |
Dec 02 2015 |
12554 |
424.57 |
Dec 02 2015 |
13974 |
573.87 |
Dec 02 2015 |
18625 |
483.59 |
Dec 02 2015 |
17923 |
424.57 |
Nov 25 2015 |
18625 |
483.59 |
Nov 25 2015 |
12554 |
424.57 |
Nov 25 2015 |
13974 |
573.87 |
Nov 25 2015 |
17924 |
424.57 |
Nov 18 2015 |
13974 |
573.87 |
Nov 18 2015 |
12554 |
424.57 |
Nov 18 2015 |
18624 |
483.59 |
Nov 18 2015 |
17923 |
424.57 |
Nov 11 2015 |
13974 |
573.87 |
Nov 11 2015 |
12554 |
424.57 |
Nov 11 2015 |
18595 |
483.59 |
Nov 11 2015 |
17913 |
424.57 |
Nov 04 2015 |
18595 |
483.59 |
Nov 04 2015 |
13974 |
573.87 |
Nov 04 2015 |
12554 |
424.57 |
Nov 04 2015 |
17913 |
424.57 |
Oct 28 2015 |
12536 |
424.57 |
Oct 28 2015 |
13934 |
573.87 |
Oct 28 2015 |
18597 |
483.59 |
Oct 28 2015 |
17889 |
424.57 |
Oct 21 2015 |
18533 |
483.59 |
Oct 21 2015 |
13903 |
573.87 |
Oct 21 2015 |
12552 |
424.57 |
Oct 21 2015 |
17872 |
424.57 |
Oct 14 2015 |
18522 |
483.59 |
Oct 14 2015 |
12566 |
424.57 |
Oct 14 2015 |
13904 |
573.87 |
Oct 14 2015 |
17876 |
424.57 |
Oct 07 2015 |
12539 |
424.57 |
Oct 07 2015 |
13920 |
573.87 |
Oct 07 2015 |
18557 |
483.59 |
Oct 07 2015 |
17873 |
424.57 |
Sep 30 2015 |
12535 |
424.57 |
Sep 30 2015 |
13953 |
573.87 |
Sep 30 2015 |
18571 |
483.59 |
Sep 30 2015 |
17893 |
424.57 |
Sep 23 2015 |
13768 |
573.87 |
Sep 23 2015 |
12531 |
424.57 |
Sep 23 2015 |
18679 |
483.59 |
Sep 23 2015 |
17943 |
424.57 |
Sep 16 2015 |
18495 |
483.59 |
Sep 16 2015 |
12530 |
424.57 |
Sep 16 2015 |
13694 |
573.87 |
Sep 16 2015 |
17867 |
424.57 |
Sep 09 2015 |
13573 |
573.87 |
Sep 09 2015 |
12528 |
424.57 |
Sep 09 2015 |
18452 |
483.59 |
Sep 09 2015 |
17823 |
424.57 |
Sep 02 2015 |
13442 |
573.87 |
Sep 02 2015 |
12435 |
424.57 |
Sep 02 2015 |
18534 |
483.59 |
Sep 02 2015 |
17810 |
424.57 |
Aug 26 2015 |
18705 |
483.59 |
Aug 26 2015 |
12597 |
424.57 |
Aug 26 2015 |
13706 |
573.87 |
Aug 26 2015 |
17980 |
424.57 |
Aug 19 2015 |
12634 |
424.57 |
Aug 19 2015 |
13619 |
573.87 |
Aug 19 2015 |
18952 |
483.59 |
Aug 19 2015 |
18147 |
424.57 |
Aug 12 2015 |
12710 |
424.57 |
Aug 12 2015 |
13742 |
573.87 |
Aug 12 2015 |
18954 |
483.59 |
Aug 12 2015 |
18244 |
424.57 |
Aug 05 2015 |
12680 |
424.57 |
Aug 05 2015 |
13624 |
573.87 |
Aug 05 2015 |
19046 |
483.59 |
Aug 05 2015 |
18242 |
424.57 |
Jul 29 2015 |
19046 |
483.59 |
Jul 29 2015 |
12839 |
424.57 |
Jul 29 2015 |
13471 |
573.87 |
Jul 29 2015 |
18437 |
424.57 |
Jul 22 2015 |
12798 |
424.57 |
Jul 22 2015 |
13612 |
573.87 |
Jul 22 2015 |
19050 |
483.59 |
Jul 22 2015 |
18456 |
424.57 |
Jul 15 2015 |
16199 |
456.85 |
Jul 15 2015 |
13832 |
573.87 |
Jul 15 2015 |
19360 |
483.59 |
Jul 15 2015 |
23803 |
458.12 |
Jul 08 2015 |
13870 |
573.87 |
Jul 08 2015 |
16238 |
456.85 |
Jul 08 2015 |
19455 |
483.59 |
Jul 08 2015 |
23934 |
458.12 |
Jul 01 2015 |
19735 |
493.03 |
Jul 01 2015 |
14052 |
573.87 |
Jul 01 2015 |
19580 |
483.59 |
Jul 01 2015 |
26707 |
476.36 |
Jun 24 2015 |
14001 |
573.87 |
Jun 24 2015 |
19190 |
486.58 |
Jun 24 2015 |
19613 |
483.59 |
Jun 24 2015 |
26805 |
476.36 |
Jun 17 2015 |
13806 |
573.87 |
Jun 17 2015 |
19234 |
486.58 |
Jun 17 2015 |
19494 |
483.59 |
Jun 17 2015 |
26824 |
476.36 |
Jun 10 2015 |
19674 |
483.59 |
Jun 10 2015 |
13959 |
573.87 |
Jun 10 2015 |
19262 |
486.58 |
Jun 10 2015 |
26884 |
476.36 |
Jun 03 2015 |
19214 |
486.58 |
Jun 03 2015 |
13845 |
573.87 |
Jun 03 2015 |
19876 |
483.59 |
Jun 03 2015 |
27062 |
476.36 |
May 27 2015 |
13519 |
573.87 |
May 27 2015 |
19191 |
486.58 |
May 27 2015 |
19702 |
483.59 |
May 27 2015 |
26843 |
476.36 |
May 20 2015 |
19767 |
483.59 |
May 20 2015 |
13503 |
573.87 |
May 20 2015 |
19243 |
486.58 |
May 20 2015 |
26846 |
476.36 |
May 13 2015 |
20171 |
498.21 |
May 13 2015 |
13508 |
573.87 |
May 13 2015 |
19977 |
483.59 |
May 13 2015 |
27651 |
481.53 |
May 06 2015 |
12844 |
573.87 |
May 06 2015 |
19782 |
483.59 |
May 06 2015 |
19773 |
498.21 |
May 06 2015 |
27240 |
481.53 |
Apr 29 2015 |
19895 |
498.21 |
Apr 29 2015 |
13204 |
573.87 |
Apr 29 2015 |
20053 |
483.59 |
Apr 29 2015 |
27479 |
481.53 |
Apr 22 2015 |
20130 |
483.59 |
Apr 22 2015 |
20002 |
498.21 |
Apr 22 2015 |
13468 |
573.87 |
Apr 22 2015 |
27624 |
481.53 |
Apr 15 2015 |
13262 |
573.87 |
Apr 15 2015 |
17816 |
475.43 |
Apr 15 2015 |
19781 |
483.59 |
Apr 15 2015 |
27268 |
481.53 |
Apr 08 2015 |
19869 |
483.59 |
Apr 08 2015 |
18063 |
475.43 |
Apr 08 2015 |
13333 |
573.87 |
Apr 08 2015 |
27414 |
481.53 |
Apr 01 2015 |
15011 |
442.23 |
Apr 01 2015 |
22096 |
442.23 |
Mar 25 2015 |
16709 |
461.48 |
Mar 25 2015 |
24257 |
461.48 |
Mar 18 2015 |
9926 |
393.88 |
Mar 18 2015 |
14128 |
393.88 |
Mar 11 2015 |
10001 |
393.88 |
Mar 11 2015 |
14575 |
393.88 |
Mar 04 2015 |
10154 |
393.88 |
Mar 04 2015 |
14735 |
393.88 |
Feb 25 2015 |
10119 |
393.88 |
Feb 25 2015 |
14755 |
393.88 |
Feb 18 2015 |
8423 |
375.09 |
Feb 18 2015 |
12300 |
375.09 |
Feb 11 2015 |
16879 |
457.72 |
Feb 11 2015 |
8445 |
375.09 |
Feb 11 2015 |
12313 |
375.09 |
Feb 04 2015 |
8430 |
375.09 |
Feb 04 2015 |
16920 |
457.72 |
Feb 04 2015 |
12323 |
375.09 |
Jan 28 2015 |
8452 |
375.09 |
Jan 28 2015 |
16870 |
457.72 |
Jan 28 2015 |
12344 |
375.09 |
Jan 21 2015 |
8471 |
375.09 |
Jan 21 2015 |
16879 |
457.72 |
Jan 21 2015 |
12368 |
375.09 |
Jan 14 2015 |
16892 |
457.72 |
Jan 14 2015 |
8483 |
375.09 |
Jan 14 2015 |
12392 |
375.09 |
Jan 07 2015 |
16892 |
457.72 |
Jan 07 2015 |
8462 |
375.09 |
Jan 07 2015 |
12379 |
375.09 |
Dec 31 2014 |
8463 |
375.09 |
Dec 31 2014 |
16892 |
457.72 |
Dec 31 2014 |
12378 |
375.09 |
Dec 24 2014 |
16892 |
457.72 |
Dec 24 2014 |
8463 |
375.09 |
Dec 24 2014 |
12378 |
375.09 |
Dec 17 2014 |
8455 |
375.09 |
Dec 17 2014 |
16892 |
457.72 |
Dec 17 2014 |
12372 |
375.09 |
Dec 10 2014 |
8455 |
375.09 |
Dec 10 2014 |
16892 |
457.72 |
Dec 10 2014 |
12372 |
375.09 |
Dec 03 2014 |
8455 |
375.09 |
Dec 03 2014 |
16892 |
457.72 |
Dec 03 2014 |
12372 |
375.09 |
Nov 26 2014 |
16892 |
457.72 |
Nov 26 2014 |
8455 |
375.09 |
Nov 26 2014 |
12372 |
375.09 |
Nov 19 2014 |
8455 |
375.09 |
Nov 19 2014 |
16892 |
457.72 |
Nov 19 2014 |
12371 |
375.09 |
Nov 12 2014 |
8455 |
375.09 |
Nov 12 2014 |
16892 |
457.72 |
Nov 12 2014 |
12371 |
375.09 |
Nov 05 2014 |
16892 |
457.72 |
Nov 05 2014 |
8455 |
375.09 |
Nov 05 2014 |
12371 |
375.09 |
Oct 29 2014 |
16886 |
457.72 |
Oct 29 2014 |
8455 |
375.09 |
Oct 29 2014 |
12370 |
375.09 |
Oct 22 2014 |
8435 |
375.09 |
Oct 22 2014 |
16851 |
457.72 |
Oct 22 2014 |
12390 |
375.09 |
Oct 15 2014 |
16757 |
457.72 |
Oct 15 2014 |
8428 |
375.09 |
Oct 15 2014 |
12370 |
375.09 |
Oct 08 2014 |
16769 |
457.72 |
Oct 08 2014 |
8418 |
375.09 |
Oct 08 2014 |
12367 |
375.09 |
Oct 01 2014 |
8431 |
375.09 |
Oct 01 2014 |
16776 |
457.72 |
Oct 01 2014 |
12379 |
375.09 |
Sep 24 2014 |
8420 |
375.09 |
Sep 24 2014 |
16885 |
457.72 |
Sep 24 2014 |
12360 |
375.09 |
Sep 17 2014 |
16723 |
457.72 |
Sep 17 2014 |
8469 |
375.09 |
Sep 17 2014 |
12369 |
375.09 |
Sep 10 2014 |
8384 |
375.09 |
Sep 10 2014 |
16724 |
457.72 |
Sep 10 2014 |
12382 |
375.09 |
Sep 03 2014 |
8398 |
375.09 |
Sep 03 2014 |
16763 |
457.72 |
Sep 03 2014 |
12427 |
375.09 |
Aug 27 2014 |
8464 |
375.09 |
Aug 27 2014 |
16650 |
457.72 |
Aug 27 2014 |
12436 |
375.09 |
Aug 20 2014 |
16667 |
457.72 |
Aug 20 2014 |
8453 |
375.09 |
Aug 20 2014 |
12457 |
375.09 |
Aug 13 2014 |
8477 |
375.09 |
Aug 13 2014 |
16604 |
457.72 |
Aug 13 2014 |
12502 |
375.09 |
Aug 06 2014 |
8512 |
375.09 |
Aug 06 2014 |
16770 |
457.72 |
Aug 06 2014 |
12565 |
375.09 |
Jul 30 2014 |
16817 |
457.72 |
Jul 30 2014 |
8550 |
375.09 |
Jul 30 2014 |
12650 |
375.09 |
Jul 23 2014 |
8486 |
375.09 |
Jul 23 2014 |
16667 |
457.72 |
Jul 23 2014 |
12582 |
375.09 |
Jul 16 2014 |
8474 |
375.09 |
Jul 16 2014 |
16835 |
457.72 |
Jul 16 2014 |
12571 |
375.09 |
Jul 09 2014 |
8553 |
375.09 |
Jul 09 2014 |
16923 |
457.72 |
Jul 09 2014 |
12556 |
375.09 |
Jul 02 2014 |
8631 |
375.09 |
Jul 02 2014 |
16997 |
457.72 |
Jul 02 2014 |
12689 |
375.09 |
Jun 25 2014 |
8700 |
375.09 |
Jun 25 2014 |
17105 |
457.72 |
Jun 25 2014 |
12677 |
375.09 |
Jun 18 2014 |
8794 |
375.09 |
Jun 18 2014 |
17157 |
457.72 |
Jun 18 2014 |
12739 |
375.09 |
Jun 11 2014 |
17058 |
457.72 |
Jun 11 2014 |
8849 |
375.09 |
Jun 11 2014 |
12882 |
375.09 |
Jun 04 2014 |
9021 |
375.09 |
Jun 04 2014 |
17196 |
457.72 |
Jun 04 2014 |
12993 |
375.09 |
May 28 2014 |
9099 |
375.09 |
May 28 2014 |
17075 |
457.72 |
May 28 2014 |
13026 |
375.09 |
May 21 2014 |
17118 |
457.72 |
May 21 2014 |
8243 |
365.46 |
May 21 2014 |
14240 |
383.91 |
May 14 2014 |
17233 |
457.72 |
May 14 2014 |
8335 |
365.46 |
May 14 2014 |
14299 |
383.91 |
May 07 2014 |
8227 |
365.46 |
May 07 2014 |
16805 |
457.72 |
May 07 2014 |
14091 |
383.91 |
Apr 30 2014 |
17337 |
457.72 |
Apr 30 2014 |
8527 |
365.46 |
Apr 30 2014 |
14498 |
383.91 |
Apr 23 2014 |
17658 |
457.72 |
Apr 23 2014 |
8779 |
367.05 |
Apr 23 2014 |
15570 |
389.72 |
Apr 16 2014 |
8738 |
367.05 |
Apr 16 2014 |
17637 |
457.72 |
Apr 16 2014 |
15457 |
389.72 |
Apr 09 2014 |
8833 |
367.05 |
Apr 09 2014 |
18243 |
457.72 |
Apr 09 2014 |
15737 |
389.72 |
Apr 02 2014 |
18298 |
457.72 |
Apr 02 2014 |
8935 |
367.05 |
Apr 02 2014 |
15406 |
389.72 |
Mar 26 2014 |
7948 |
353.89 |
Mar 26 2014 |
17900 |
457.72 |
Mar 26 2014 |
13316 |
374.65 |
Mar 19 2014 |
8364 |
357.82 |
Mar 19 2014 |
17794 |
457.72 |
Mar 19 2014 |
15615 |
391.12 |
Mar 12 2014 |
8404 |
357.82 |
Mar 12 2014 |
17808 |
457.72 |
Mar 12 2014 |
15614 |
391.12 |
Mar 05 2014 |
4986 |
314.4 |
Mar 05 2014 |
6780 |
314.4 |
Feb 26 2014 |
5000 |
314.4 |
Feb 26 2014 |
6810 |
314.4 |
Feb 19 2014 |
5024 |
314.4 |
Feb 19 2014 |
6849 |
314.4 |
Feb 12 2014 |
5034 |
314.4 |
Feb 12 2014 |
6848 |
314.4 |
Feb 05 2014 |
5101 |
314.4 |
Feb 05 2014 |
6907 |
314.4 |
Jan 29 2014 |
5147 |
314.4 |
Jan 29 2014 |
6946 |
314.4 |
Jan 22 2014 |
5148 |
314.4 |
Jan 22 2014 |
6946 |
314.4 |
Jan 15 2014 |
5167 |
314.4 |
Jan 15 2014 |
6963 |
314.4 |
Jan 08 2014 |
5176 |
314.4 |
Jan 08 2014 |
6968 |
314.4 |
Jan 01 2014 |
5175 |
314.4 |
Jan 01 2014 |
6967 |
314.4 |
Dec 25 2013 |
5175 |
314.4 |
Dec 25 2013 |
6966 |
314.4 |
Dec 18 2013 |
5175 |
314.4 |
Dec 18 2013 |
6966 |
314.4 |
Dec 11 2013 |
5175 |
314.4 |
Dec 11 2013 |
6966 |
314.4 |
Dec 04 2013 |
5175 |
314.4 |
Dec 04 2013 |
6967 |
314.4 |
Nov 27 2013 |
5175 |
314.4 |
Nov 27 2013 |
6967 |
314.4 |
Nov 20 2013 |
5175 |
314.4 |
Nov 20 2013 |
6968 |
314.4 |
Nov 13 2013 |
5175 |
314.4 |
Nov 13 2013 |
6968 |
314.4 |
Nov 06 2013 |
5175 |
314.4 |
Nov 06 2013 |
6968 |
314.4 |
Oct 30 2013 |
5175 |
314.4 |
Oct 30 2013 |
6967 |
314.4 |
Oct 23 2013 |
5175 |
314.4 |
Oct 23 2013 |
6967 |
314.4 |
Oct 16 2013 |
5166 |
314.4 |
Oct 16 2013 |
6965 |
314.4 |
Oct 09 2013 |
5177 |
314.4 |
Oct 09 2013 |
6963 |
314.4 |
Oct 02 2013 |
5178 |
314.4 |
Oct 02 2013 |
6969 |
314.4 |
Sep 25 2013 |
5141 |
314.4 |
Sep 25 2013 |
6955 |
314.4 |
Sep 18 2013 |
5150 |
314.4 |
Sep 18 2013 |
6909 |
314.4 |
Sep 11 2013 |
5142 |
314.4 |
Sep 11 2013 |
6892 |
314.4 |
Sep 04 2013 |
5187 |
314.4 |
Sep 04 2013 |
6911 |
314.4 |
Aug 28 2013 |
5185 |
314.4 |
Aug 28 2013 |
6938 |
314.4 |
Aug 21 2013 |
5229 |
314.4 |
Aug 21 2013 |
6976 |
314.4 |
Aug 14 2013 |
5265 |
314.4 |
Aug 14 2013 |
6691 |
314.4 |
Aug 07 2013 |
5358 |
314.4 |
Aug 07 2013 |
6768 |
314.4 |
Jul 31 2013 |
5404 |
314.4 |
Jul 31 2013 |
6813 |
314.4 |
Jul 24 2013 |
5461 |
314.4 |
Jul 24 2013 |
6858 |
314.4 |
Jul 17 2013 |
5478 |
314.4 |
Jul 17 2013 |
6855 |
314.4 |
Jul 10 2013 |
5580 |
314.4 |
Jul 10 2013 |
6956 |
314.4 |
Jul 03 2013 |
5665 |
314.4 |
Jul 03 2013 |
6919 |
314.4 |
Jun 26 2013 |
5816 |
314.4 |
Jun 26 2013 |
7068 |
314.4 |
Jun 19 2013 |
5922 |
314.4 |
Jun 19 2013 |
7144 |
314.4 |
Jun 12 2013 |
5985 |
314.4 |
Jun 12 2013 |
7266 |
314.4 |
Jun 05 2013 |
5914 |
314.4 |
Jun 05 2013 |
7203 |
314.4 |
May 29 2013 |
5974 |
314.4 |
May 29 2013 |
7222 |
314.4 |
May 22 2013 |
6059 |
314.4 |
May 22 2013 |
7368 |
314.4 |
May 15 2013 |
6125 |
314.4 |
May 15 2013 |
7401 |
314.4 |
May 08 2013 |
6099 |
314.4 |
May 08 2013 |
7345 |
314.4 |
May 01 2013 |
6196 |
314.4 |
May 01 2013 |
7470 |
314.4 |
Apr 24 2013 |
6158 |
314.4 |
Apr 24 2013 |
7443 |
314.4 |
Apr 17 2013 |
6246 |
314.4 |
Apr 17 2013 |
7535 |
314.4 |
Apr 10 2013 |
6166 |
314.4 |
Apr 10 2013 |
7561 |
314.4 |
Apr 03 2013 |
6177 |
314.4 |
Apr 03 2013 |
7596 |
314.4 |