| Apr 24 2024 |
3488 |
377.55 |
| Apr 24 2024 |
2661 |
380.46 |
| Apr 24 2024 |
7049 |
369.99 |
| Apr 17 2024 |
3703 |
377.55 |
| Apr 17 2024 |
2637 |
380.46 |
| Apr 17 2024 |
7212 |
369.99 |
| Apr 10 2024 |
3690 |
377.55 |
| Apr 10 2024 |
2638 |
380.46 |
| Apr 10 2024 |
7192 |
369.99 |
| Apr 03 2024 |
3732 |
377.55 |
| Apr 03 2024 |
2629 |
380.46 |
| Apr 03 2024 |
7200 |
369.99 |
| Mar 27 2024 |
3769 |
377.55 |
| Mar 27 2024 |
2613 |
380.46 |
| Mar 27 2024 |
7185 |
369.99 |
| Mar 21 2024 |
3813 |
377.55 |
| Mar 21 2024 |
3357 |
403.36 |
| Mar 21 2024 |
7652 |
377.55 |
| Mar 14 2024 |
3973 |
385.07 |
| Mar 14 2024 |
3332 |
403.36 |
| Mar 14 2024 |
7946 |
382.83 |
| Mar 07 2024 |
3984 |
385.07 |
| Mar 07 2024 |
3348 |
403.36 |
| Mar 07 2024 |
7973 |
382.83 |
| Feb 29 2024 |
4073 |
385.07 |
| Feb 29 2024 |
3339 |
403.36 |
| Feb 29 2024 |
8030 |
382.83 |
| Feb 22 2024 |
4056 |
385.07 |
| Feb 22 2024 |
3339 |
403.36 |
| Feb 22 2024 |
8006 |
382.83 |
| Feb 15 2024 |
4057 |
385.07 |
| Feb 15 2024 |
3331 |
403.36 |
| Feb 15 2024 |
7984 |
382.83 |
| Feb 08 2024 |
4034 |
385.07 |
| Feb 08 2024 |
3313 |
403.36 |
| Feb 08 2024 |
7948 |
382.83 |
| Feb 01 2024 |
3885 |
385.07 |
| Feb 01 2024 |
3316 |
403.36 |
| Feb 01 2024 |
7846 |
382.83 |
| Jan 25 2024 |
3869 |
385.07 |
| Jan 25 2024 |
3300 |
403.36 |
| Jan 25 2024 |
7838 |
382.83 |
| Jan 18 2024 |
3869 |
385.07 |
| Jan 18 2024 |
3294 |
403.36 |
| Jan 18 2024 |
7842 |
382.83 |
| Jan 11 2024 |
3869 |
385.07 |
| Jan 11 2024 |
3284 |
403.36 |
| Jan 11 2024 |
7846 |
382.83 |
| Jan 04 2024 |
3869 |
385.07 |
| Jan 04 2024 |
3287 |
403.36 |
| Jan 04 2024 |
7843 |
382.83 |
| Dec 28 2023 |
3869 |
385.07 |
| Dec 28 2023 |
3285 |
403.36 |
| Dec 28 2023 |
7839 |
382.83 |
| Dec 21 2023 |
3869 |
385.07 |
| Dec 21 2023 |
3285 |
403.36 |
| Dec 21 2023 |
7839 |
382.83 |
| Dec 14 2023 |
3869 |
385.07 |
| Dec 14 2023 |
3284 |
403.36 |
| Dec 14 2023 |
7836 |
382.83 |
| Dec 07 2023 |
3869 |
385.07 |
| Dec 07 2023 |
3285 |
403.36 |
| Dec 07 2023 |
7837 |
382.83 |
| Nov 30 2023 |
3855 |
385.07 |
| Nov 30 2023 |
3288 |
403.36 |
| Nov 30 2023 |
7836 |
382.83 |
| Nov 23 2023 |
3855 |
385.07 |
| Nov 23 2023 |
3288 |
403.36 |
| Nov 23 2023 |
7835 |
382.83 |
| Nov 16 2023 |
3855 |
385.07 |
| Nov 16 2023 |
3264 |
403.36 |
| Nov 16 2023 |
7831 |
382.83 |
| Nov 09 2023 |
3857 |
385.07 |
| Nov 09 2023 |
3259 |
403.36 |
| Nov 09 2023 |
7826 |
382.83 |
| Nov 02 2023 |
3857 |
385.07 |
| Nov 02 2023 |
3259 |
403.36 |
| Nov 02 2023 |
7826 |
382.83 |
| Oct 26 2023 |
3799 |
385.07 |
| Oct 26 2023 |
3254 |
403.36 |
| Oct 26 2023 |
7816 |
382.83 |
| Oct 19 2023 |
3815 |
385.07 |
| Oct 19 2023 |
3241 |
403.36 |
| Oct 19 2023 |
7770 |
382.83 |
| Oct 12 2023 |
3814 |
385.07 |
| Oct 12 2023 |
3241 |
403.36 |
| Oct 12 2023 |
7773 |
382.83 |
| Oct 05 2023 |
3810 |
385.07 |
| Oct 05 2023 |
3245 |
403.36 |
| Oct 05 2023 |
7649 |
382.83 |
| Sep 28 2023 |
3903 |
385.07 |
| Sep 28 2023 |
3240 |
403.36 |
| Sep 28 2023 |
7737 |
382.83 |
| Sep 21 2023 |
3892 |
385.07 |
| Sep 21 2023 |
3154 |
403.36 |
| Sep 21 2023 |
7726 |
382.83 |
| Sep 14 2023 |
3927 |
385.07 |
| Sep 14 2023 |
3172 |
403.36 |
| Sep 14 2023 |
7751 |
382.83 |
| Sep 07 2023 |
3939 |
385.07 |
| Sep 07 2023 |
3247 |
403.36 |
| Sep 07 2023 |
7753 |
382.83 |
| Aug 31 2023 |
3944 |
385.07 |
| Aug 31 2023 |
3207 |
403.36 |
| Aug 31 2023 |
7809 |
382.83 |
| Aug 24 2023 |
3969 |
385.07 |
| Aug 24 2023 |
3206 |
403.36 |
| Aug 24 2023 |
7730 |
382.83 |
| Aug 17 2023 |
3957 |
385.07 |
| Aug 17 2023 |
3300 |
403.36 |
| Aug 17 2023 |
7769 |
382.83 |
| Aug 10 2023 |
3961 |
385.07 |
| Aug 10 2023 |
3369 |
403.36 |
| Aug 10 2023 |
7773 |
382.83 |
| Aug 03 2023 |
3929 |
385.07 |
| Aug 03 2023 |
3363 |
403.36 |
| Aug 03 2023 |
7753 |
382.83 |
| Jul 27 2023 |
3948 |
385.07 |
| Jul 27 2023 |
3403 |
403.36 |
| Jul 27 2023 |
7751 |
382.83 |
| Jul 20 2023 |
3989 |
385.07 |
| Jul 20 2023 |
3487 |
403.36 |
| Jul 20 2023 |
7706 |
382.83 |
| Jul 13 2023 |
3983 |
385.07 |
| Jul 13 2023 |
3496 |
403.36 |
| Jul 13 2023 |
7723 |
382.83 |
| Jul 06 2023 |
4015 |
385.07 |
| Jul 06 2023 |
3515 |
403.36 |
| Jul 06 2023 |
7746 |
382.83 |
| Jun 29 2023 |
4000 |
385.07 |
| Jun 29 2023 |
3548 |
403.36 |
| Jun 29 2023 |
7716 |
382.83 |
| Jun 22 2023 |
4017 |
385.07 |
| Jun 22 2023 |
3586 |
403.36 |
| Jun 22 2023 |
7678 |
382.83 |
| Jun 15 2023 |
4022 |
385.07 |
| Jun 15 2023 |
3629 |
403.36 |
| Jun 15 2023 |
7691 |
382.83 |
| Jun 08 2023 |
4054 |
385.07 |
| Jun 08 2023 |
3626 |
403.36 |
| Jun 08 2023 |
7735 |
382.83 |
| Jun 01 2023 |
4111 |
385.07 |
| Jun 01 2023 |
3617 |
403.36 |
| Jun 01 2023 |
7747 |
382.83 |
| May 25 2023 |
4060 |
385.07 |
| May 25 2023 |
3616 |
403.36 |
| May 25 2023 |
7706 |
382.83 |
| May 18 2023 |
4029 |
385.07 |
| May 18 2023 |
3607 |
403.36 |
| May 18 2023 |
7682 |
382.83 |
| May 11 2023 |
3988 |
385.07 |
| May 11 2023 |
3567 |
403.36 |
| May 11 2023 |
7648 |
382.83 |
| May 04 2023 |
3886 |
385.07 |
| May 04 2023 |
3517 |
403.36 |
| May 04 2023 |
7506 |
382.83 |
| Apr 27 2023 |
3825 |
385.07 |
| Apr 27 2023 |
3522 |
403.36 |
| Apr 27 2023 |
7438 |
382.83 |
| Apr 20 2023 |
3775 |
385.07 |
| Apr 20 2023 |
3505 |
403.36 |
| Apr 20 2023 |
7358 |
382.83 |
| Apr 13 2023 |
3734 |
385.07 |
| Apr 13 2023 |
3491 |
403.36 |
| Apr 13 2023 |
7337 |
382.83 |
| Apr 06 2023 |
3696 |
385.07 |
| Apr 06 2023 |
3519 |
403.36 |
| Apr 06 2023 |
7308 |
382.83 |
| Mar 30 2023 |
3643 |
385.07 |
| Mar 30 2023 |
3498 |
403.36 |
| Mar 30 2023 |
7278 |
382.83 |
| Mar 23 2023 |
3637 |
395.36 |
| Mar 23 2023 |
3513 |
403.36 |
| Mar 23 2023 |
4637 |
399.36 |
| Mar 16 2023 |
3616 |
395.36 |
| Mar 16 2023 |
3486 |
403.36 |
| Mar 16 2023 |
4608 |
399.36 |
| Mar 09 2023 |
3603 |
395.36 |
| Mar 09 2023 |
3486 |
403.36 |
| Mar 09 2023 |
4602 |
399.36 |
| Apr 13 2016 |
5004 |
358.08 |
| Apr 13 2016 |
8569 |
358.08 |
| Apr 06 2016 |
7746 |
386.85 |
| Apr 06 2016 |
8284 |
382.37 |
| Apr 06 2016 |
12081 |
385.35 |
| Mar 30 2016 |
7660 |
386.85 |
| Mar 30 2016 |
8713 |
387.31 |
| Mar 30 2016 |
13392 |
395.59 |
| Mar 23 2016 |
5453 |
381.57 |
| Mar 23 2016 |
8528 |
385.35 |
| Mar 23 2016 |
11138 |
417.95 |
| Mar 23 2016 |
11202 |
379.14 |
| Mar 16 2016 |
5440 |
381.57 |
| Mar 16 2016 |
8414 |
385.35 |
| Mar 16 2016 |
11228 |
417.95 |
| Mar 16 2016 |
11135 |
379.14 |
| Mar 09 2016 |
5505 |
381.57 |
| Mar 09 2016 |
8412 |
385.35 |
| Mar 09 2016 |
11275 |
417.95 |
| Mar 09 2016 |
11182 |
379.14 |
| Mar 02 2016 |
11134 |
417.95 |
| Mar 02 2016 |
5523 |
381.57 |
| Mar 02 2016 |
8389 |
385.35 |
| Mar 02 2016 |
11153 |
379.14 |
| Feb 24 2016 |
5497 |
381.57 |
| Feb 24 2016 |
8350 |
385.35 |
| Feb 24 2016 |
11131 |
417.95 |
| Feb 24 2016 |
11127 |
379.14 |
| Feb 17 2016 |
8388 |
385.35 |
| Feb 17 2016 |
5555 |
381.57 |
| Feb 17 2016 |
11268 |
417.95 |
| Feb 17 2016 |
11236 |
379.14 |
| Feb 10 2016 |
11241 |
417.95 |
| Feb 10 2016 |
5590 |
381.57 |
| Feb 10 2016 |
8420 |
385.35 |
| Feb 10 2016 |
11268 |
379.14 |
| Feb 03 2016 |
8433 |
385.35 |
| Feb 03 2016 |
5582 |
381.57 |
| Feb 03 2016 |
11259 |
417.95 |
| Feb 03 2016 |
11280 |
379.14 |
| Jan 27 2016 |
8432 |
385.35 |
| Jan 27 2016 |
5582 |
381.57 |
| Jan 27 2016 |
11299 |
417.95 |
| Jan 27 2016 |
11296 |
379.14 |
| Jan 20 2016 |
8455 |
385.35 |
| Jan 20 2016 |
5584 |
381.57 |
| Jan 20 2016 |
11286 |
417.95 |
| Jan 20 2016 |
11308 |
379.14 |
| Jan 13 2016 |
11298 |
417.95 |
| Jan 13 2016 |
8460 |
385.35 |
| Jan 13 2016 |
5584 |
381.57 |
| Jan 13 2016 |
11319 |
379.14 |
| Jan 06 2016 |
5584 |
381.57 |
| Jan 06 2016 |
8473 |
385.35 |
| Jan 06 2016 |
11298 |
417.95 |
| Jan 06 2016 |
11325 |
379.14 |
| Dec 30 2015 |
8474 |
385.35 |
| Dec 30 2015 |
5585 |
381.57 |
| Dec 30 2015 |
11298 |
417.95 |
| Dec 30 2015 |
11327 |
379.14 |
| Dec 23 2015 |
8474 |
385.35 |
| Dec 23 2015 |
5585 |
381.57 |
| Dec 23 2015 |
11299 |
417.95 |
| Dec 23 2015 |
11328 |
379.14 |
| Dec 16 2015 |
5585 |
381.57 |
| Dec 16 2015 |
8474 |
385.35 |
| Dec 16 2015 |
11299 |
417.95 |
| Dec 16 2015 |
11328 |
379.14 |
| Dec 09 2015 |
5585 |
381.57 |
| Dec 09 2015 |
8484 |
385.35 |
| Dec 09 2015 |
11299 |
417.95 |
| Dec 09 2015 |
11330 |
379.14 |
| Dec 02 2015 |
8485 |
385.35 |
| Dec 02 2015 |
5585 |
381.57 |
| Dec 02 2015 |
11300 |
417.95 |
| Dec 02 2015 |
11331 |
379.14 |
| Nov 25 2015 |
11300 |
417.95 |
| Nov 25 2015 |
8485 |
385.35 |
| Nov 25 2015 |
5585 |
381.57 |
| Nov 25 2015 |
11332 |
379.14 |
| Nov 18 2015 |
5585 |
381.57 |
| Nov 18 2015 |
8485 |
385.35 |
| Nov 18 2015 |
11299 |
417.95 |
| Nov 18 2015 |
11332 |
379.14 |
| Nov 11 2015 |
5585 |
381.57 |
| Nov 11 2015 |
8485 |
385.35 |
| Nov 11 2015 |
11289 |
417.95 |
| Nov 11 2015 |
11333 |
379.14 |
| Nov 04 2015 |
11289 |
417.95 |
| Nov 04 2015 |
5585 |
381.57 |
| Nov 04 2015 |
8485 |
385.35 |
| Nov 04 2015 |
11333 |
379.14 |
| Oct 28 2015 |
8477 |
385.35 |
| Oct 28 2015 |
5574 |
381.57 |
| Oct 28 2015 |
11290 |
417.95 |
| Oct 28 2015 |
11320 |
379.14 |
| Oct 21 2015 |
11255 |
417.95 |
| Oct 21 2015 |
5560 |
381.57 |
| Oct 21 2015 |
8489 |
385.35 |
| Oct 21 2015 |
11316 |
379.14 |
| Oct 14 2015 |
11248 |
417.95 |
| Oct 14 2015 |
8500 |
385.35 |
| Oct 14 2015 |
5560 |
381.57 |
| Oct 14 2015 |
11319 |
379.14 |
| Oct 07 2015 |
8485 |
385.35 |
| Oct 07 2015 |
5561 |
381.57 |
| Oct 07 2015 |
11272 |
417.95 |
| Oct 07 2015 |
11313 |
379.14 |
| Sep 30 2015 |
8489 |
385.35 |
| Sep 30 2015 |
5573 |
381.57 |
| Sep 30 2015 |
11279 |
417.95 |
| Sep 30 2015 |
11326 |
379.14 |
| Sep 23 2015 |
5582 |
381.57 |
| Sep 23 2015 |
8494 |
385.35 |
| Sep 23 2015 |
11339 |
417.95 |
| Sep 23 2015 |
11367 |
379.14 |
| Sep 16 2015 |
11230 |
417.95 |
| Sep 16 2015 |
8494 |
385.35 |
| Sep 16 2015 |
5571 |
381.57 |
| Sep 16 2015 |
11334 |
379.14 |
| Sep 09 2015 |
5550 |
381.57 |
| Sep 09 2015 |
8519 |
385.35 |
| Sep 09 2015 |
11196 |
417.95 |
| Sep 09 2015 |
11331 |
379.14 |
| Sep 02 2015 |
5473 |
381.57 |
| Sep 02 2015 |
8456 |
385.35 |
| Sep 02 2015 |
11266 |
417.95 |
| Sep 02 2015 |
11304 |
379.14 |
| Aug 26 2015 |
9884 |
403.79 |
| Aug 26 2015 |
8072 |
379.64 |
| Aug 26 2015 |
5607 |
381.26 |
| Aug 26 2015 |
10010 |
367.37 |
| Aug 19 2015 |
8075 |
379.64 |
| Aug 19 2015 |
5560 |
381.26 |
| Aug 19 2015 |
10076 |
403.79 |
| Aug 19 2015 |
10195 |
367.37 |
| Aug 12 2015 |
8127 |
379.64 |
| Aug 12 2015 |
5598 |
381.26 |
| Aug 12 2015 |
10078 |
403.79 |
| Aug 12 2015 |
10216 |
367.37 |
| Aug 05 2015 |
8109 |
379.64 |
| Aug 05 2015 |
5606 |
381.26 |
| Aug 05 2015 |
10159 |
403.79 |
| Aug 05 2015 |
10247 |
367.37 |
| Jul 29 2015 |
10198 |
403.79 |
| Jul 29 2015 |
8211 |
379.64 |
| Jul 29 2015 |
5569 |
381.26 |
| Jul 29 2015 |
10373 |
367.37 |
| Jul 22 2015 |
8183 |
379.64 |
| Jul 22 2015 |
5585 |
381.26 |
| Jul 22 2015 |
10201 |
403.79 |
| Jul 22 2015 |
10349 |
367.37 |
| Jul 15 2015 |
8311 |
379.64 |
| Jul 15 2015 |
5713 |
381.26 |
| Jul 15 2015 |
10431 |
403.79 |
| Jul 15 2015 |
10450 |
367.37 |
| Jul 08 2015 |
5783 |
381.26 |
| Jul 08 2015 |
8363 |
379.64 |
| Jul 08 2015 |
10483 |
403.79 |
| Jul 08 2015 |
10605 |
367.37 |
| Jul 01 2015 |
8435 |
379.64 |
| Jul 01 2015 |
5834 |
381.26 |
| Jul 01 2015 |
10541 |
403.79 |
| Jul 01 2015 |
10679 |
367.37 |
| Jun 24 2015 |
5824 |
381.26 |
| Jun 24 2015 |
8495 |
379.64 |
| Jun 24 2015 |
10560 |
403.79 |
| Jun 24 2015 |
10734 |
367.37 |
| Jun 17 2015 |
5818 |
381.26 |
| Jun 17 2015 |
8546 |
379.64 |
| Jun 17 2015 |
10569 |
403.79 |
| Jun 17 2015 |
10827 |
367.37 |
| Jun 10 2015 |
10629 |
403.79 |
| Jun 10 2015 |
5827 |
381.26 |
| Jun 10 2015 |
8573 |
379.64 |
| Jun 10 2015 |
10773 |
367.37 |
| Jun 03 2015 |
8647 |
379.64 |
| Jun 03 2015 |
5794 |
381.26 |
| Jun 03 2015 |
10770 |
403.79 |
| Jun 03 2015 |
10957 |
367.37 |
| May 27 2015 |
5721 |
381.26 |
| May 27 2015 |
8649 |
379.64 |
| May 27 2015 |
10678 |
403.79 |
| May 27 2015 |
10912 |
367.37 |
| May 20 2015 |
10765 |
403.79 |
| May 20 2015 |
5714 |
381.26 |
| May 20 2015 |
8713 |
379.64 |
| May 20 2015 |
10951 |
367.37 |
| May 13 2015 |
8714 |
379.64 |
| May 13 2015 |
5740 |
381.26 |
| May 13 2015 |
10853 |
403.79 |
| May 13 2015 |
11017 |
367.37 |
| May 06 2015 |
5398 |
381.26 |
| May 06 2015 |
10768 |
403.79 |
| May 06 2015 |
8471 |
379.64 |
| May 06 2015 |
10778 |
367.37 |
| Apr 29 2015 |
8550 |
379.64 |
| Apr 29 2015 |
5571 |
381.26 |
| Apr 29 2015 |
10910 |
403.79 |
| Apr 29 2015 |
10879 |
367.37 |
| Apr 22 2015 |
10972 |
403.79 |
| Apr 22 2015 |
8595 |
379.64 |
| Apr 22 2015 |
5658 |
381.26 |
| Apr 22 2015 |
10978 |
367.37 |
| Apr 15 2015 |
5606 |
381.26 |
| Apr 15 2015 |
8577 |
379.64 |
| Apr 15 2015 |
12519 |
419.03 |
| Apr 15 2015 |
11300 |
369.75 |
| Apr 08 2015 |
12716 |
420.74 |
| Apr 08 2015 |
8645 |
378.73 |
| Apr 08 2015 |
5614 |
381.26 |
| Apr 08 2015 |
10805 |
365.6 |
| Apr 01 2015 |
5586 |
381.26 |
| Apr 01 2015 |
8073 |
371.98 |
| Apr 01 2015 |
12843 |
420.74 |
| Apr 01 2015 |
10995 |
365.6 |
| Mar 25 2015 |
7097 |
362.53 |
| Mar 25 2015 |
6416 |
361.32 |
| Mar 25 2015 |
5554 |
380.95 |
| Mar 25 2015 |
10687 |
365.6 |
| Mar 18 2015 |
7007 |
362.53 |
| Mar 18 2015 |
5379 |
380.95 |
| Mar 18 2015 |
6214 |
361.32 |
| Mar 18 2015 |
10508 |
365.6 |
| Mar 11 2015 |
6346 |
361.32 |
| Mar 11 2015 |
7069 |
362.53 |
| Mar 11 2015 |
5556 |
380.95 |
| Mar 11 2015 |
10879 |
365.6 |
| Mar 04 2015 |
5639 |
380.95 |
| Mar 04 2015 |
7197 |
362.53 |
| Mar 04 2015 |
6465 |
361.32 |
| Mar 04 2015 |
10985 |
365.6 |
| Feb 25 2015 |
6504 |
361.32 |
| Feb 25 2015 |
5576 |
380.95 |
| Feb 25 2015 |
7185 |
362.53 |
| Feb 25 2015 |
11006 |
365.6 |
| Feb 18 2015 |
6591 |
361.32 |
| Feb 18 2015 |
5608 |
380.95 |
| Feb 18 2015 |
7233 |
362.53 |
| Feb 18 2015 |
11085 |
365.6 |
| Feb 11 2015 |
6616 |
361.32 |
| Feb 11 2015 |
7249 |
362.53 |
| Feb 11 2015 |
5639 |
380.95 |
| Feb 11 2015 |
11095 |
365.6 |
| Feb 04 2015 |
7246 |
362.53 |
| Feb 04 2015 |
5643 |
380.95 |
| Feb 04 2015 |
6648 |
361.32 |
| Feb 04 2015 |
11105 |
365.6 |
| Jan 28 2015 |
5643 |
380.95 |
| Jan 28 2015 |
7261 |
362.53 |
| Jan 28 2015 |
6653 |
361.32 |
| Jan 28 2015 |
11110 |
365.6 |
| Jan 21 2015 |
5649 |
380.95 |
| Jan 21 2015 |
7262 |
362.53 |
| Jan 21 2015 |
6663 |
361.32 |
| Jan 21 2015 |
11121 |
365.6 |
| Jan 14 2015 |
6671 |
361.32 |
| Jan 14 2015 |
5649 |
380.95 |
| Jan 14 2015 |
7276 |
362.53 |
| Jan 14 2015 |
11142 |
365.6 |
| Jan 07 2015 |
6671 |
361.32 |
| Jan 07 2015 |
7257 |
362.53 |
| Jan 07 2015 |
5649 |
380.95 |
| Jan 07 2015 |
11130 |
365.6 |
| Dec 31 2014 |
7257 |
362.53 |
| Dec 31 2014 |
6671 |
361.32 |
| Dec 31 2014 |
5658 |
380.95 |
| Dec 31 2014 |
11129 |
365.6 |
| Dec 24 2014 |
6671 |
361.32 |
| Dec 24 2014 |
7257 |
362.53 |
| Dec 24 2014 |
5658 |
380.95 |
| Dec 24 2014 |
11129 |
365.6 |
| Dec 17 2014 |
5658 |
380.95 |
| Dec 17 2014 |
7247 |
362.53 |
| Dec 17 2014 |
6671 |
361.32 |
| Dec 17 2014 |
11123 |
365.6 |
| Dec 10 2014 |
5658 |
380.95 |
| Dec 10 2014 |
7247 |
362.53 |
| Dec 10 2014 |
6671 |
361.32 |
| Dec 10 2014 |
11123 |
365.6 |
| Dec 03 2014 |
5659 |
380.95 |
| Dec 03 2014 |
7247 |
362.53 |
| Dec 03 2014 |
6671 |
361.32 |
| Dec 03 2014 |
11123 |
365.6 |
| Nov 26 2014 |
6671 |
361.32 |
| Nov 26 2014 |
7247 |
362.53 |
| Nov 26 2014 |
5659 |
380.95 |
| Nov 26 2014 |
11123 |
365.6 |
| Nov 19 2014 |
5659 |
380.95 |
| Nov 19 2014 |
7247 |
362.53 |
| Nov 19 2014 |
6671 |
361.32 |
| Nov 19 2014 |
11123 |
365.6 |
| Nov 12 2014 |
7247 |
362.53 |
| Nov 12 2014 |
5659 |
380.95 |
| Nov 12 2014 |
6671 |
361.32 |
| Nov 12 2014 |
11123 |
365.6 |
| Nov 05 2014 |
6671 |
361.32 |
| Nov 05 2014 |
5659 |
380.95 |
| Nov 05 2014 |
7247 |
362.53 |
| Nov 05 2014 |
11123 |
365.6 |
| Oct 29 2014 |
6669 |
361.32 |
| Oct 29 2014 |
7247 |
362.53 |
| Oct 29 2014 |
5659 |
380.95 |
| Oct 29 2014 |
11122 |
365.6 |
| Oct 22 2014 |
5658 |
380.95 |
| Oct 22 2014 |
7227 |
362.53 |
| Oct 22 2014 |
6661 |
361.32 |
| Oct 22 2014 |
11138 |
365.6 |
| Oct 15 2014 |
6641 |
361.32 |
| Oct 15 2014 |
7219 |
362.53 |
| Oct 15 2014 |
5656 |
380.95 |
| Oct 15 2014 |
11115 |
365.6 |
| Oct 08 2014 |
6647 |
361.32 |
| Oct 08 2014 |
7213 |
362.53 |
| Oct 08 2014 |
5654 |
380.95 |
| Oct 08 2014 |
11118 |
365.6 |
| Oct 01 2014 |
7226 |
362.53 |
| Oct 01 2014 |
5657 |
380.95 |
| Oct 01 2014 |
6651 |
361.32 |
| Oct 01 2014 |
11130 |
365.6 |
| Sep 24 2014 |
5634 |
380.95 |
| Sep 24 2014 |
7225 |
362.53 |
| Sep 24 2014 |
6676 |
361.32 |
| Sep 24 2014 |
11122 |
365.6 |
| Sep 17 2014 |
6639 |
361.32 |
| Sep 17 2014 |
5614 |
380.95 |
| Sep 17 2014 |
7275 |
362.53 |
| Sep 17 2014 |
11125 |
365.6 |
| Sep 10 2014 |
5618 |
380.95 |
| Sep 10 2014 |
7191 |
362.53 |
| Sep 10 2014 |
6652 |
361.32 |
| Sep 10 2014 |
11132 |
365.6 |
| Sep 03 2014 |
5625 |
380.95 |
| Sep 03 2014 |
7240 |
362.53 |
| Sep 03 2014 |
6649 |
361.32 |
| Sep 03 2014 |
11184 |
365.6 |
| Mar 26 2014 |
8643 |
438.54 |
| Mar 26 2014 |
15886 |
433.63 |
| Mar 26 2014 |
22372 |
436.9 |
| Mar 19 2014 |
8742 |
438.54 |
| Mar 19 2014 |
16011 |
433.63 |
| Mar 19 2014 |
22350 |
436.9 |
| Mar 12 2014 |
16001 |
433.63 |
| Mar 12 2014 |
8750 |
438.54 |
| Mar 12 2014 |
22370 |
436.9 |
| Mar 05 2014 |
16014 |
433.63 |
| Mar 05 2014 |
8665 |
438.54 |
| Mar 05 2014 |
22277 |
436.9 |
| Feb 26 2014 |
16040 |
433.63 |
| Feb 26 2014 |
8742 |
438.54 |
| Feb 26 2014 |
22253 |
436.9 |
| Feb 19 2014 |
8802 |
438.54 |
| Feb 19 2014 |
16066 |
433.63 |
| Feb 19 2014 |
22280 |
436.9 |
| Feb 12 2014 |
16070 |
433.63 |
| Feb 12 2014 |
8887 |
438.54 |
| Feb 12 2014 |
22229 |
436.9 |
| Feb 05 2014 |
8871 |
438.54 |
| Feb 05 2014 |
16175 |
433.63 |
| Feb 05 2014 |
22330 |
436.9 |
| Jan 29 2014 |
16284 |
433.63 |
| Jan 29 2014 |
8871 |
438.54 |
| Jan 29 2014 |
22343 |
436.9 |
| Jan 22 2014 |
8884 |
438.54 |
| Jan 22 2014 |
16247 |
433.63 |
| Jan 22 2014 |
22261 |
436.9 |
| Jan 15 2014 |
8884 |
438.54 |
| Jan 15 2014 |
16289 |
433.63 |
| Jan 15 2014 |
22305 |
436.9 |
| Jan 08 2014 |
16308 |
433.63 |
| Jan 08 2014 |
8884 |
438.54 |
| Jan 08 2014 |
22234 |
436.9 |
| Jan 01 2014 |
16312 |
433.63 |
| Jan 01 2014 |
8884 |
438.54 |
| Jan 01 2014 |
22237 |
436.9 |
| Dec 25 2013 |
8913 |
438.54 |
| Dec 25 2013 |
16312 |
433.63 |
| Dec 25 2013 |
22239 |
436.9 |
| Dec 18 2013 |
8913 |
438.54 |
| Dec 18 2013 |
16312 |
433.63 |
| Dec 18 2013 |
22239 |
436.9 |
| Dec 11 2013 |
8914 |
438.54 |
| Dec 11 2013 |
16312 |
433.63 |
| Dec 11 2013 |
22240 |
436.9 |
| Dec 04 2013 |
16312 |
433.63 |
| Dec 04 2013 |
8914 |
438.54 |
| Dec 04 2013 |
22241 |
436.9 |
| Nov 27 2013 |
16312 |
433.63 |
| Nov 27 2013 |
8914 |
438.54 |
| Nov 27 2013 |
22241 |
436.9 |
| Nov 20 2013 |
16312 |
433.63 |
| Nov 20 2013 |
8915 |
438.54 |
| Nov 20 2013 |
22242 |
436.9 |
| Nov 13 2013 |
16314 |
433.63 |
| Nov 13 2013 |
8915 |
438.54 |
| Nov 13 2013 |
22243 |
436.9 |
| Nov 06 2013 |
8915 |
438.54 |
| Nov 06 2013 |
16314 |
433.63 |
| Nov 06 2013 |
22243 |
436.9 |
| Oct 30 2013 |
8915 |
438.54 |
| Oct 30 2013 |
16312 |
433.63 |
| Oct 30 2013 |
22241 |
436.9 |
| Oct 23 2013 |
16313 |
433.63 |
| Oct 23 2013 |
8915 |
438.54 |
| Oct 23 2013 |
22238 |
436.9 |
| Oct 16 2013 |
16289 |
433.63 |
| Oct 16 2013 |
8857 |
438.54 |
| Oct 16 2013 |
22234 |
436.9 |
| Oct 09 2013 |
8773 |
438.54 |
| Oct 09 2013 |
16279 |
433.63 |
| Oct 09 2013 |
22074 |
436.9 |
| Oct 02 2013 |
16267 |
433.63 |
| Oct 02 2013 |
8846 |
438.54 |
| Oct 02 2013 |
22107 |
436.9 |
| Sep 25 2013 |
16177 |
433.63 |
| Sep 25 2013 |
8818 |
438.54 |
| Sep 25 2013 |
22048 |
436.9 |
| Sep 18 2013 |
16082 |
433.63 |
| Sep 18 2013 |
8755 |
438.54 |
| Sep 18 2013 |
21843 |
436.9 |
| Sep 11 2013 |
8653 |
438.54 |
| Sep 11 2013 |
15990 |
433.63 |
| Sep 11 2013 |
21707 |
436.9 |
| Sep 04 2013 |
15982 |
433.63 |
| Sep 04 2013 |
8745 |
438.54 |
| Sep 04 2013 |
21843 |
436.9 |
| Aug 28 2013 |
8975 |
438.54 |
| Aug 28 2013 |
15957 |
433.63 |
| Aug 28 2013 |
21785 |
436.9 |
| Aug 21 2013 |
8969 |
438.54 |
| Aug 21 2013 |
16039 |
433.63 |
| Aug 21 2013 |
21937 |
436.9 |
| Aug 14 2013 |
16120 |
433.63 |
| Aug 14 2013 |
8503 |
438.54 |
| Aug 14 2013 |
21662 |
436.9 |
| Aug 07 2013 |
8610 |
438.54 |
| Aug 07 2013 |
16316 |
433.63 |
| Aug 07 2013 |
21876 |
436.9 |
| Jul 31 2013 |
8626 |
438.54 |
| Jul 31 2013 |
16447 |
433.63 |
| Jul 31 2013 |
22103 |
436.9 |
| Jul 24 2013 |
16603 |
433.63 |
| Jul 24 2013 |
8644 |
438.54 |
| Jul 24 2013 |
22226 |
436.9 |
| Jul 17 2013 |
16663 |
433.63 |
| Jul 17 2013 |
8550 |
438.54 |
| Jul 17 2013 |
22311 |
436.9 |
| Jul 10 2013 |
16831 |
433.63 |
| Jul 10 2013 |
8758 |
438.54 |
| Jul 10 2013 |
22546 |
436.9 |
| Jul 03 2013 |
16970 |
433.63 |
| Jul 03 2013 |
8658 |
438.54 |
| Jul 03 2013 |
22526 |
436.9 |
| Jun 26 2013 |
8518 |
438.54 |
| Jun 26 2013 |
17245 |
433.63 |
| Jun 26 2013 |
22696 |
436.9 |
| Jun 19 2013 |
8310 |
438.54 |
| Jun 19 2013 |
17449 |
433.63 |
| Jun 19 2013 |
22673 |
436.9 |
| Jun 12 2013 |
17499 |
433.63 |
| Jun 12 2013 |
8580 |
438.54 |
| Jun 12 2013 |
22946 |
436.9 |
| Jun 05 2013 |
8213 |
438.54 |
| Jun 05 2013 |
17272 |
433.63 |
| Jun 05 2013 |
22749 |
436.9 |
| May 29 2013 |
17292 |
433.63 |
| May 29 2013 |
8163 |
438.54 |
| May 29 2013 |
22732 |
436.9 |
| May 22 2013 |
8200 |
438.54 |
| May 22 2013 |
17559 |
433.63 |
| May 22 2013 |
23170 |
436.9 |
| May 15 2013 |
17658 |
433.63 |
| May 15 2013 |
8037 |
438.54 |
| May 15 2013 |
23161 |
436.9 |
| May 08 2013 |
17559 |
433.63 |
| May 08 2013 |
7799 |
438.54 |
| May 08 2013 |
23089 |
436.9 |
| May 01 2013 |
17673 |
433.63 |
| May 01 2013 |
7916 |
438.54 |
| May 01 2013 |
23300 |
436.9 |
| Apr 24 2013 |
17682 |
433.63 |
| Apr 24 2013 |
7811 |
438.54 |
| Apr 24 2013 |
23196 |
436.9 |
| Apr 17 2013 |
7957 |
438.54 |
| Apr 17 2013 |
17674 |
433.63 |
| Apr 17 2013 |
23211 |
436.9 |
| Apr 10 2013 |
17397 |
433.63 |
| Apr 10 2013 |
7940 |
438.54 |
| Apr 10 2013 |
23066 |
436.9 |
| Apr 03 2013 |
7887 |
438.54 |
| Apr 03 2013 |
17262 |
433.63 |
| Apr 03 2013 |
23006 |
436.9 |
