| Apr 13 2016 |
34208 |
546.27 |
| Apr 06 2016 |
34638 |
546.27 |
| Mar 30 2016 |
34450 |
546.27 |
| Mar 23 2016 |
34510 |
546.27 |
| Mar 16 2016 |
34594 |
546.27 |
| Mar 09 2016 |
34645 |
546.27 |
| Mar 02 2016 |
34245 |
546.27 |
| Feb 24 2016 |
34052 |
546.27 |
| Feb 17 2016 |
34389 |
546.27 |
| Feb 10 2016 |
34204 |
546.27 |
| Feb 03 2016 |
34168 |
546.27 |
| Jan 27 2016 |
34087 |
546.27 |
| Jan 20 2016 |
34098 |
546.27 |
| Jan 13 2016 |
34158 |
546.27 |
| Jan 06 2016 |
34170 |
546.27 |
| Dec 30 2015 |
34148 |
546.27 |
| Dec 23 2015 |
34143 |
546.27 |
| Dec 16 2015 |
34144 |
546.27 |
| Dec 09 2015 |
34150 |
546.27 |
| Dec 02 2015 |
34152 |
546.27 |
| Nov 25 2015 |
34154 |
546.27 |
| Nov 18 2015 |
34153 |
546.27 |
| Nov 11 2015 |
34131 |
546.27 |
| Nov 04 2015 |
34131 |
546.27 |
| Oct 28 2015 |
34080 |
546.27 |
| Oct 21 2015 |
34053 |
546.27 |
| Oct 14 2015 |
33979 |
546.27 |
| Oct 07 2015 |
33976 |
546.27 |
| Sep 30 2015 |
34000 |
546.27 |
| Sep 23 2015 |
34012 |
546.27 |
| Sep 16 2015 |
33834 |
546.27 |
| Sep 09 2015 |
33770 |
546.27 |
| Sep 02 2015 |
33731 |
546.27 |
| Aug 26 2015 |
33925 |
546.27 |
| Aug 19 2015 |
34207 |
546.27 |
| Aug 12 2015 |
34355 |
546.27 |
| Aug 05 2015 |
34298 |
546.27 |
| Jul 29 2015 |
34523 |
546.27 |
| Jul 22 2015 |
34604 |
546.27 |
| Jul 15 2015 |
34808 |
546.27 |
| Jul 08 2015 |
34967 |
546.27 |
| Jul 01 2015 |
35120 |
546.27 |
| Jun 24 2015 |
35229 |
546.27 |
| Jun 17 2015 |
35195 |
546.27 |
| Jun 10 2015 |
35358 |
546.27 |
| Jun 03 2015 |
35612 |
546.27 |
| May 27 2015 |
35252 |
546.27 |
| May 20 2015 |
35331 |
546.27 |
| May 13 2015 |
35449 |
546.27 |
| May 06 2015 |
35021 |
546.27 |
| Mar 26 2014 |
40863 |
612.49 |
| Mar 19 2014 |
40865 |
612.49 |
| Mar 12 2014 |
40826 |
612.49 |
| Mar 05 2014 |
40431 |
612.49 |
| Feb 26 2014 |
40306 |
612.49 |
| Feb 19 2014 |
40353 |
612.49 |
| Feb 12 2014 |
40257 |
612.49 |
| Feb 05 2014 |
40411 |
612.49 |
| Jan 29 2014 |
40400 |
612.49 |
| Jan 22 2014 |
40177 |
612.49 |
| Jan 15 2014 |
40268 |
612.49 |
| Jan 08 2014 |
40190 |
612.49 |
| Jan 01 2014 |
40195 |
612.49 |
| Dec 25 2013 |
40224 |
612.49 |
| Dec 18 2013 |
40224 |
612.49 |
| Dec 11 2013 |
40225 |
612.49 |
| Dec 04 2013 |
40228 |
612.49 |
| Nov 27 2013 |
40228 |
612.49 |
| Nov 20 2013 |
40229 |
612.49 |
| Nov 13 2013 |
40230 |
612.49 |
| Nov 06 2013 |
40231 |
612.49 |
| Oct 30 2013 |
40229 |
612.49 |
| Oct 23 2013 |
40223 |
612.49 |
| Oct 16 2013 |
40130 |
612.49 |
| Oct 09 2013 |
39701 |
612.49 |
| Oct 02 2013 |
39883 |
612.49 |
| Sep 25 2013 |
39842 |
612.49 |
| Sep 18 2013 |
39464 |
612.49 |
| Sep 11 2013 |
39186 |
612.49 |
| Sep 04 2013 |
39372 |
612.49 |
| Aug 28 2013 |
39091 |
612.49 |
| Aug 21 2013 |
39355 |
612.49 |
| Aug 14 2013 |
39060 |
612.49 |
| Aug 07 2013 |
39348 |
612.49 |
| Jul 31 2013 |
39952 |
612.49 |
| Jul 24 2013 |
40223 |
612.49 |
| Jul 17 2013 |
40402 |
612.49 |
| Jul 10 2013 |
40799 |
612.49 |
| Jul 03 2013 |
40790 |
612.49 |
| Jun 26 2013 |
40922 |
612.49 |
| Jun 19 2013 |
40959 |
612.49 |
| Jun 12 2013 |
41291 |
612.49 |
| Jun 05 2013 |
40810 |
612.49 |
| May 29 2013 |
40886 |
612.49 |
| May 22 2013 |
41709 |
612.49 |
| May 15 2013 |
41721 |
612.49 |
| May 08 2013 |
41645 |
612.49 |
| May 01 2013 |
41895 |
612.49 |
| Apr 24 2013 |
41498 |
612.49 |
| Apr 17 2013 |
41559 |
612.49 |
| Apr 10 2013 |
41166 |
612.49 |
| Apr 03 2013 |
40913 |
612.49 |
