| Apr 18 2024 |
1262 |
323.62 |
| Apr 18 2024 |
2051 |
323.62 |
| Apr 17 2024 |
1247 |
323.62 |
| Apr 17 2024 |
2045 |
323.62 |
| Apr 10 2024 |
1248 |
323.62 |
| Apr 10 2024 |
2063 |
323.62 |
| Apr 03 2024 |
1244 |
323.62 |
| Apr 03 2024 |
2054 |
323.62 |
| Mar 27 2024 |
1242 |
323.62 |
| Mar 27 2024 |
2077 |
323.62 |
| Mar 21 2024 |
1221 |
323.62 |
| Mar 21 2024 |
2068 |
323.62 |
| Mar 14 2024 |
415 |
266.34 |
| Mar 14 2024 |
1222 |
323.62 |
| Mar 14 2024 |
1344 |
294.98 |
| Mar 07 2024 |
411 |
266.34 |
| Mar 07 2024 |
1220 |
323.62 |
| Mar 07 2024 |
1346 |
294.98 |
| Feb 29 2024 |
542 |
253.42 |
| Feb 29 2024 |
1221 |
323.62 |
| Feb 29 2024 |
1256 |
239.68 |
| Feb 22 2024 |
539 |
253.42 |
| Feb 22 2024 |
1218 |
323.62 |
| Feb 22 2024 |
1259 |
239.68 |
| Feb 15 2024 |
521 |
250.87 |
| Feb 15 2024 |
647 |
279.46 |
| Feb 15 2024 |
325 |
189.14 |
| Feb 08 2024 |
507 |
250.87 |
| Feb 08 2024 |
1518 |
269.62 |
| Feb 08 2024 |
306 |
189.14 |
| Feb 01 2024 |
433 |
250.87 |
| Feb 01 2024 |
1551 |
269.62 |
| Feb 01 2024 |
269 |
189.14 |
| Jan 25 2024 |
433 |
250.87 |
| Jan 25 2024 |
1549 |
269.62 |
| Jan 25 2024 |
272 |
189.14 |
| Jan 18 2024 |
433 |
250.87 |
| Jan 18 2024 |
1550 |
269.62 |
| Jan 18 2024 |
272 |
189.14 |
| Jan 11 2024 |
433 |
250.87 |
| Jan 11 2024 |
1552 |
269.62 |
| Jan 11 2024 |
272 |
189.14 |
| Jan 04 2024 |
433 |
250.87 |
| Jan 04 2024 |
1552 |
269.62 |
| Jan 04 2024 |
272 |
189.14 |
| Dec 28 2023 |
433 |
250.87 |
| Dec 28 2023 |
1553 |
269.62 |
| Dec 28 2023 |
272 |
189.14 |
| Dec 21 2023 |
433 |
250.87 |
| Dec 21 2023 |
1553 |
269.62 |
| Dec 21 2023 |
272 |
189.14 |
| Dec 14 2023 |
433 |
250.87 |
| Dec 14 2023 |
1553 |
269.62 |
| Dec 14 2023 |
272 |
189.14 |
| Dec 07 2023 |
433 |
250.87 |
| Dec 07 2023 |
1553 |
269.62 |
| Dec 07 2023 |
272 |
189.14 |
| Nov 30 2023 |
433 |
250.87 |
| Nov 30 2023 |
1553 |
269.62 |
| Nov 30 2023 |
272 |
189.14 |
| Nov 23 2023 |
433 |
250.87 |
| Nov 23 2023 |
1553 |
269.62 |
| Nov 23 2023 |
271 |
189.14 |
| Nov 16 2023 |
433 |
250.87 |
| Nov 16 2023 |
1553 |
269.62 |
| Nov 16 2023 |
271 |
189.14 |
| Nov 09 2023 |
433 |
250.87 |
| Nov 09 2023 |
1551 |
269.62 |
| Nov 09 2023 |
267 |
189.14 |
| Nov 02 2023 |
433 |
250.87 |
| Nov 02 2023 |
1551 |
269.62 |
| Nov 02 2023 |
267 |
189.14 |
| Oct 26 2023 |
438 |
250.87 |
| Oct 26 2023 |
1558 |
269.62 |
| Oct 26 2023 |
268 |
189.14 |
| Oct 19 2023 |
438 |
250.87 |
| Oct 19 2023 |
1558 |
269.62 |
| Oct 19 2023 |
271 |
189.14 |
| Oct 12 2023 |
438 |
250.87 |
| Oct 12 2023 |
1559 |
269.62 |
| Oct 12 2023 |
271 |
189.14 |
| Oct 05 2023 |
438 |
250.87 |
| Oct 05 2023 |
1559 |
269.62 |
| Oct 05 2023 |
272 |
189.14 |
| Sep 28 2023 |
437 |
250.87 |
| Sep 28 2023 |
1563 |
269.62 |
| Sep 28 2023 |
272 |
189.14 |
| Sep 21 2023 |
436 |
250.87 |
| Sep 21 2023 |
1560 |
269.62 |
| Sep 21 2023 |
273 |
189.14 |
| Sep 14 2023 |
454 |
250.87 |
| Sep 14 2023 |
1564 |
269.62 |
| Sep 14 2023 |
275 |
189.14 |
| Sep 07 2023 |
453 |
250.87 |
| Sep 07 2023 |
1568 |
269.62 |
| Sep 07 2023 |
278 |
189.14 |
| Aug 31 2023 |
473 |
250.87 |
| Aug 31 2023 |
1603 |
269.62 |
| Aug 31 2023 |
263 |
189.14 |
| Aug 24 2023 |
486 |
250.87 |
| Aug 24 2023 |
1619 |
269.62 |
| Aug 24 2023 |
267 |
189.14 |
| Aug 17 2023 |
499 |
250.87 |
| Aug 17 2023 |
1639 |
269.62 |
| Aug 17 2023 |
280 |
189.14 |
| Aug 10 2023 |
503 |
250.87 |
| Aug 10 2023 |
1647 |
269.62 |
| Aug 10 2023 |
290 |
189.14 |
| Aug 03 2023 |
518 |
250.87 |
| Aug 03 2023 |
1649 |
269.62 |
| Aug 03 2023 |
298 |
189.14 |
| Jul 27 2023 |
535 |
250.87 |
| Jul 27 2023 |
1666 |
269.62 |
| Jul 27 2023 |
304 |
189.14 |
| Jul 20 2023 |
541 |
250.87 |
| Jul 20 2023 |
1699 |
269.62 |
| Jul 20 2023 |
314 |
189.14 |
| Jul 13 2023 |
553 |
250.87 |
| Jul 13 2023 |
1718 |
269.62 |
| Jul 13 2023 |
330 |
189.14 |
| Jul 06 2023 |
569 |
250.87 |
| Jul 06 2023 |
1739 |
269.62 |
| Jul 06 2023 |
343 |
189.14 |
| Jun 29 2023 |
569 |
250.87 |
| Jun 29 2023 |
1732 |
269.62 |
| Jun 29 2023 |
340 |
189.14 |
| Jun 22 2023 |
566 |
250.87 |
| Jun 22 2023 |
1762 |
269.62 |
| Jun 22 2023 |
350 |
189.14 |
| Jun 15 2023 |
372 |
229.27 |
| Jun 15 2023 |
1771 |
269.62 |
| Jun 15 2023 |
205 |
168.92 |
| Jun 08 2023 |
379 |
229.27 |
| Jun 08 2023 |
1792 |
269.62 |
| Jun 08 2023 |
212 |
168.92 |
| Jun 01 2023 |
385 |
229.27 |
| Jun 01 2023 |
1776 |
269.62 |
| Jun 01 2023 |
212 |
168.92 |
| May 25 2023 |
389 |
229.27 |
| May 25 2023 |
1781 |
269.62 |
| May 25 2023 |
217 |
168.92 |
| May 18 2023 |
390 |
229.27 |
| May 18 2023 |
1793 |
269.62 |
| May 18 2023 |
225 |
168.92 |
| May 11 2023 |
383 |
229.27 |
| May 11 2023 |
1789 |
269.62 |
| May 11 2023 |
228 |
168.92 |
| May 04 2023 |
374 |
229.27 |
| May 04 2023 |
1762 |
269.62 |
| May 04 2023 |
241 |
168.92 |
| Apr 27 2023 |
370 |
229.27 |
| Apr 27 2023 |
1763 |
269.62 |
| Apr 27 2023 |
241 |
168.92 |
| Apr 20 2023 |
369 |
229.27 |
| Apr 20 2023 |
1761 |
269.62 |
| Apr 20 2023 |
238 |
168.92 |
| Apr 13 2023 |
362 |
229.27 |
| Apr 13 2023 |
1748 |
269.62 |
| Apr 13 2023 |
261 |
168.92 |
| Apr 06 2023 |
366 |
229.27 |
| Apr 06 2023 |
1751 |
269.62 |
| Apr 06 2023 |
269 |
168.92 |
| Mar 30 2023 |
368 |
229.27 |
| Mar 30 2023 |
1749 |
269.62 |
| Mar 30 2023 |
278 |
168.92 |
| Mar 23 2023 |
370 |
229.27 |
| Mar 23 2023 |
1745 |
269.62 |
| Mar 23 2023 |
278 |
168.92 |
| Mar 16 2023 |
374 |
229.27 |
| Mar 16 2023 |
1739 |
269.62 |
| Mar 16 2023 |
285 |
168.92 |
| Mar 09 2023 |
373 |
229.27 |
| Mar 09 2023 |
1732 |
269.62 |
| Mar 09 2023 |
278 |
168.92 |
| Mar 02 2023 |
373 |
229.27 |
| Mar 02 2023 |
1725 |
269.62 |
| Mar 02 2023 |
282 |
168.92 |
| Feb 23 2023 |
371 |
229.27 |
| Feb 23 2023 |
1721 |
269.62 |
| Feb 23 2023 |
285 |
168.92 |
| Feb 16 2023 |
374 |
229.27 |
| Feb 16 2023 |
1712 |
269.62 |
| Feb 16 2023 |
274 |
168.92 |
| Feb 09 2023 |
374 |
229.27 |
| Feb 09 2023 |
1710 |
269.62 |
| Feb 09 2023 |
274 |
168.92 |
| Feb 02 2023 |
374 |
229.27 |
| Feb 02 2023 |
1699 |
269.62 |
| Feb 02 2023 |
273 |
168.92 |
| Jan 26 2023 |
374 |
229.27 |
| Jan 26 2023 |
500 |
242.63 |
| Jan 26 2023 |
274 |
168.92 |
| Jan 19 2023 |
374 |
229.27 |
| Jan 19 2023 |
502 |
242.63 |
| Jan 19 2023 |
275 |
168.92 |
| Jan 12 2023 |
374 |
229.27 |
| Jan 12 2023 |
502 |
242.63 |
| Jan 12 2023 |
275 |
168.92 |
| Jan 05 2023 |
374 |
229.27 |
| Jan 05 2023 |
502 |
242.63 |
| Jan 05 2023 |
275 |
168.92 |
| Dec 29 2022 |
374 |
229.27 |
| Dec 29 2022 |
502 |
242.63 |
| Dec 29 2022 |
275 |
168.92 |
| Dec 22 2022 |
374 |
229.27 |
| Dec 22 2022 |
502 |
242.63 |
| Dec 22 2022 |
275 |
168.92 |
| Dec 15 2022 |
374 |
229.27 |
| Dec 15 2022 |
502 |
242.63 |
| Dec 15 2022 |
275 |
168.92 |
| Dec 08 2022 |
374 |
229.27 |
| Dec 08 2022 |
502 |
242.63 |
| Dec 08 2022 |
275 |
168.92 |
| Dec 01 2022 |
374 |
229.27 |
| Dec 01 2022 |
502 |
242.63 |
| Dec 01 2022 |
275 |
168.92 |
| Nov 24 2022 |
374 |
229.27 |
| Nov 24 2022 |
502 |
242.63 |
| Nov 24 2022 |
275 |
168.92 |
| Nov 17 2022 |
375 |
229.27 |
| Nov 17 2022 |
501 |
242.63 |
| Nov 17 2022 |
276 |
168.92 |
| Nov 10 2022 |
376 |
229.27 |
| Nov 10 2022 |
502 |
242.63 |
| Nov 10 2022 |
276 |
168.92 |
| Nov 03 2022 |
376 |
229.27 |
| Nov 03 2022 |
503 |
242.63 |
| Nov 03 2022 |
279 |
168.92 |
| Oct 27 2022 |
376 |
229.27 |
| Oct 27 2022 |
502 |
242.63 |
| Oct 27 2022 |
279 |
168.92 |
| Oct 20 2022 |
376 |
229.27 |
| Oct 20 2022 |
502 |
242.63 |
| Oct 20 2022 |
279 |
168.92 |
| Oct 13 2022 |
376 |
229.27 |
| Oct 13 2022 |
502 |
242.63 |
| Oct 13 2022 |
279 |
168.92 |
| Oct 06 2022 |
376 |
229.27 |
| Oct 06 2022 |
500 |
242.63 |
| Oct 06 2022 |
279 |
168.92 |
| Sep 29 2022 |
376 |
229.27 |
| Sep 29 2022 |
502 |
242.63 |
| Sep 29 2022 |
279 |
168.92 |
| Sep 22 2022 |
375 |
229.27 |
| Sep 22 2022 |
502 |
242.63 |
| Sep 22 2022 |
280 |
168.92 |
| Sep 15 2022 |
376 |
229.27 |
| Sep 15 2022 |
502 |
242.63 |
| Sep 15 2022 |
280 |
168.92 |
| Sep 08 2022 |
376 |
229.27 |
| Sep 08 2022 |
504 |
242.63 |
| Sep 08 2022 |
285 |
168.92 |
| Sep 01 2022 |
371 |
229.27 |
| Sep 01 2022 |
489 |
242.63 |
| Sep 01 2022 |
276 |
168.92 |
| Aug 25 2022 |
372 |
229.27 |
| Aug 25 2022 |
482 |
242.63 |
| Aug 25 2022 |
279 |
168.92 |
| Aug 18 2022 |
380 |
229.27 |
| Aug 18 2022 |
484 |
242.63 |
| Aug 18 2022 |
285 |
168.92 |
| Aug 11 2022 |
378 |
229.27 |
| Aug 11 2022 |
483 |
242.63 |
| Aug 11 2022 |
292 |
168.92 |
| Aug 04 2022 |
377 |
229.27 |
| Aug 04 2022 |
481 |
242.63 |
| Aug 04 2022 |
292 |
168.92 |
| Jul 28 2022 |
380 |
229.27 |
| Jul 28 2022 |
481 |
242.63 |
| Jul 28 2022 |
296 |
168.92 |
| Jul 21 2022 |
380 |
229.27 |
| Jul 21 2022 |
477 |
242.63 |
| Jul 21 2022 |
312 |
168.92 |
| Jul 14 2022 |
377 |
229.27 |
| Jul 14 2022 |
476 |
242.63 |
| Jul 14 2022 |
316 |
168.92 |
| Jul 07 2022 |
380 |
229.27 |
| Jul 07 2022 |
482 |
242.63 |
| Jul 07 2022 |
319 |
168.92 |
| Jun 30 2022 |
380 |
229.27 |
| Jun 30 2022 |
486 |
242.63 |
| Jun 30 2022 |
332 |
168.92 |
| Jun 23 2022 |
379 |
229.27 |
| Jun 23 2022 |
488 |
242.63 |
| Jun 23 2022 |
329 |
168.92 |
| Jun 16 2022 |
383 |
229.27 |
| Jun 16 2022 |
502 |
242.63 |
| Jun 16 2022 |
351 |
168.92 |
| Jun 09 2022 |
379 |
229.27 |
| Jun 09 2022 |
500 |
242.63 |
| Jun 09 2022 |
317 |
168.92 |
| Jun 02 2022 |
379 |
229.27 |
| Jun 02 2022 |
517 |
242.63 |
| Jun 02 2022 |
334 |
168.92 |
| May 26 2022 |
374 |
229.27 |
| May 26 2022 |
516 |
242.63 |
| May 26 2022 |
333 |
168.92 |
| May 19 2022 |
365 |
229.27 |
| May 19 2022 |
517 |
242.63 |
| May 19 2022 |
341 |
168.92 |
| May 12 2022 |
363 |
229.27 |
| May 12 2022 |
520 |
242.63 |
| May 12 2022 |
337 |
168.92 |
| May 05 2022 |
347 |
229.27 |
| May 05 2022 |
513 |
242.63 |
| May 05 2022 |
350 |
168.92 |
| Apr 28 2022 |
343 |
229.27 |
| Apr 28 2022 |
515 |
242.63 |
| Apr 28 2022 |
393 |
168.92 |
| Apr 21 2022 |
309 |
229.27 |
| Apr 21 2022 |
494 |
242.63 |
| Apr 21 2022 |
426 |
168.92 |
| Apr 14 2022 |
296 |
229.27 |
| Apr 14 2022 |
492 |
242.63 |
| Apr 14 2022 |
434 |
168.92 |
| Apr 07 2022 |
287 |
229.27 |
| Apr 07 2022 |
462 |
235.3 |
| Apr 07 2022 |
446 |
168.92 |
| Mar 31 2022 |
286 |
229.27 |
| Mar 31 2022 |
464 |
235.3 |
| Mar 31 2022 |
446 |
168.92 |
| Mar 24 2022 |
226 |
220.01 |
| Mar 24 2022 |
462 |
235.3 |
| Mar 24 2022 |
451 |
168.92 |
| Mar 17 2022 |
226 |
220.01 |
| Mar 17 2022 |
468 |
235.3 |
| Mar 17 2022 |
452 |
168.92 |
| Mar 10 2022 |
172 |
193.06 |
| Mar 10 2022 |
464 |
235.3 |
| Mar 10 2022 |
577 |
182.52 |
| Mar 03 2022 |
172 |
193.06 |
| Mar 03 2022 |
1276 |
334.15 |
| Mar 03 2022 |
1130 |
232.61 |
| Feb 24 2022 |
61 |
142.88 |
| Feb 24 2022 |
4329 |
445.47 |
| Feb 24 2022 |
3269 |
344.61 |
| Feb 17 2022 |
62 |
142.88 |
| Feb 17 2022 |
4228 |
445.47 |
| Feb 17 2022 |
3052 |
344.61 |
| Feb 10 2022 |
259 |
236.61 |
| Feb 10 2022 |
3675 |
414.03 |
| Feb 10 2022 |
2384 |
316.59 |
| Feb 03 2022 |
256 |
236.61 |
| Feb 03 2022 |
3752 |
415.06 |
| Feb 03 2022 |
2321 |
313.62 |
| Jan 27 2022 |
341 |
255.9 |
| Jan 27 2022 |
3542 |
405.32 |
| Jan 27 2022 |
1839 |
288.88 |
| Jan 20 2022 |
339 |
255.9 |
| Jan 20 2022 |
3061 |
382.36 |
| Jan 20 2022 |
1823 |
287.28 |
| Jan 13 2022 |
339 |
255.9 |
| Jan 13 2022 |
3014 |
379.67 |
| Jan 13 2022 |
1823 |
287.28 |
| Jan 06 2022 |
339 |
255.9 |
| Jan 06 2022 |
3014 |
379.67 |
| Jan 06 2022 |
1823 |
287.28 |
| Dec 30 2021 |
339 |
255.9 |
| Dec 30 2021 |
3017 |
379.67 |
| Dec 30 2021 |
1824 |
287.28 |
| Dec 23 2021 |
339 |
255.9 |
| Dec 23 2021 |
3017 |
379.67 |
| Dec 23 2021 |
1824 |
287.28 |
| Dec 16 2021 |
339 |
255.9 |
| Dec 16 2021 |
3017 |
379.67 |
| Dec 16 2021 |
1824 |
287.28 |
| Dec 09 2021 |
339 |
255.9 |
| Dec 09 2021 |
3017 |
379.67 |
| Dec 09 2021 |
1824 |
287.28 |
| Dec 02 2021 |
339 |
255.9 |
| Dec 02 2021 |
3018 |
379.67 |
| Dec 02 2021 |
1824 |
287.28 |
| Nov 25 2021 |
339 |
255.9 |
| Nov 25 2021 |
3018 |
379.67 |
| Nov 25 2021 |
1824 |
287.28 |
| Nov 18 2021 |
339 |
255.9 |
| Nov 18 2021 |
3018 |
379.67 |
| Nov 18 2021 |
1824 |
287.28 |
| Nov 11 2021 |
339 |
255.9 |
| Nov 11 2021 |
3018 |
379.67 |
| Nov 11 2021 |
1824 |
287.28 |
| Nov 04 2021 |
351 |
255.9 |
| Nov 04 2021 |
3018 |
379.67 |
| Nov 04 2021 |
1835 |
287.28 |
| Oct 28 2021 |
351 |
255.9 |
| Oct 28 2021 |
3017 |
379.67 |
| Oct 28 2021 |
1835 |
287.28 |
| Oct 21 2021 |
351 |
255.9 |
| Oct 21 2021 |
3017 |
379.67 |
| Oct 21 2021 |
1835 |
287.28 |
| Oct 14 2021 |
350 |
255.9 |
| Oct 14 2021 |
3017 |
379.67 |
| Oct 14 2021 |
1836 |
287.28 |
| Oct 07 2021 |
350 |
255.9 |
| Oct 07 2021 |
3018 |
379.67 |
| Oct 07 2021 |
1836 |
287.28 |
| Sep 30 2021 |
330 |
255.9 |
| Sep 30 2021 |
2984 |
379.67 |
| Sep 30 2021 |
1807 |
287.28 |
| Sep 23 2021 |
329 |
255.9 |
| Sep 23 2021 |
2897 |
379.67 |
| Sep 23 2021 |
1767 |
287.28 |
| Sep 16 2021 |
293 |
255.9 |
| Sep 16 2021 |
2866 |
379.67 |
| Sep 16 2021 |
1705 |
287.28 |
| Sep 09 2021 |
293 |
255.9 |
| Sep 09 2021 |
2846 |
379.67 |
| Sep 09 2021 |
1698 |
287.28 |
| Sep 02 2021 |
270 |
255.9 |
| Sep 02 2021 |
2713 |
379.67 |
| Sep 02 2021 |
1599 |
287.28 |
| Aug 26 2021 |
248 |
255.9 |
| Aug 26 2021 |
2706 |
379.67 |
| Aug 26 2021 |
1547 |
287.28 |
| Aug 19 2021 |
236 |
255.9 |
| Aug 19 2021 |
2538 |
379.67 |
| Aug 19 2021 |
1420 |
287.28 |
| Aug 12 2021 |
224 |
255.9 |
| Aug 12 2021 |
2499 |
379.67 |
| Aug 12 2021 |
1369 |
287.28 |
| Aug 05 2021 |
163 |
255.9 |
| Aug 05 2021 |
2456 |
379.67 |
| Aug 05 2021 |
1273 |
287.28 |
| Jul 29 2021 |
144 |
255.9 |
| Jul 29 2021 |
2431 |
379.67 |
| Jul 29 2021 |
1204 |
287.28 |
| Jul 22 2021 |
126 |
255.9 |
| Jul 22 2021 |
2296 |
379.67 |
| Jul 22 2021 |
1095 |
287.28 |
| Jul 15 2021 |
131 |
255.9 |
| Jul 15 2021 |
2276 |
379.67 |
| Jul 15 2021 |
1038 |
287.28 |
| Jul 08 2021 |
109 |
255.9 |
| Jul 08 2021 |
2288 |
379.67 |
| Jul 08 2021 |
980 |
287.28 |
| Jul 01 2021 |
108 |
255.9 |
| Jul 01 2021 |
2256 |
379.67 |
| Jul 01 2021 |
943 |
287.28 |
| Jun 24 2021 |
84 |
255.9 |
| Jun 24 2021 |
2242 |
379.67 |
| Jun 24 2021 |
864 |
287.28 |
| Jun 17 2021 |
421 |
328.94 |
| Jun 17 2021 |
2115 |
379.67 |
| Jun 17 2021 |
1383 |
328.93 |
| Jun 10 2021 |
528 |
339.43 |
| Jun 10 2021 |
1809 |
373.53 |
| Jun 10 2021 |
1163 |
328.93 |
| Jun 03 2021 |
1109 |
328.93 |
| May 27 2021 |
336 |
339.62 |
| May 27 2021 |
2128 |
373.53 |
| May 27 2021 |
1868 |
328.93 |
| May 07 2021 |
1528 |
328.93 |
| Mar 05 2021 |
1607 |
433.01 |
| Mar 05 2021 |
2595 |
433.01 |
| Feb 26 2021 |
2191 |
445.47 |
| Feb 26 2021 |
3422 |
445.47 |
| Feb 19 2021 |
2325 |
445.47 |
| Feb 19 2021 |
178 |
332.31 |
| Feb 19 2021 |
3833 |
445.47 |
| Feb 12 2021 |
176 |
330.34 |
| Feb 12 2021 |
1637 |
414.03 |
| Feb 12 2021 |
163 |
314.39 |
| Feb 12 2021 |
1360 |
379.6 |
| Feb 05 2021 |
1777 |
415.06 |
| Feb 05 2021 |
168 |
314.39 |
| Feb 05 2021 |
176 |
330.34 |
| Feb 05 2021 |
1181 |
371.64 |
| Jan 29 2021 |
1527 |
405.32 |
| Jan 29 2021 |
168 |
314.39 |
| Jan 29 2021 |
93 |
312.41 |
| Jan 29 2021 |
386 |
333.58 |
| Jan 22 2021 |
110 |
312.41 |
| Jan 22 2021 |
168 |
314.39 |
| Jan 22 2021 |
963 |
382.36 |
| Jan 22 2021 |
327 |
328.93 |
| Jan 15 2021 |
168 |
314.39 |
| Jan 15 2021 |
923 |
379.67 |
| Jan 15 2021 |
110 |
312.41 |
| Jan 15 2021 |
346 |
328.93 |
| Jan 08 2021 |
168 |
314.39 |
| Jan 08 2021 |
923 |
379.67 |
| Jan 08 2021 |
110 |
312.41 |
| Jan 08 2021 |
346 |
328.93 |
| Jan 01 2021 |
916 |
379.67 |
| Jan 01 2021 |
168 |
314.39 |
| Jan 01 2021 |
110 |
312.41 |
| Jan 01 2021 |
342 |
328.93 |
| Dec 25 2020 |
110 |
312.41 |
| Dec 25 2020 |
168 |
314.39 |
| Dec 25 2020 |
916 |
379.67 |
| Dec 25 2020 |
342 |
328.93 |
| Dec 18 2020 |
916 |
379.67 |
| Dec 18 2020 |
163 |
314.39 |
| Dec 18 2020 |
110 |
312.41 |
| Dec 18 2020 |
342 |
328.93 |
| Dec 11 2020 |
163 |
314.39 |
| Dec 11 2020 |
916 |
379.67 |
| Dec 11 2020 |
110 |
312.41 |
| Dec 11 2020 |
342 |
328.93 |
| Dec 04 2020 |
908 |
379.67 |
| Dec 04 2020 |
163 |
314.39 |
| Dec 04 2020 |
110 |
312.41 |
| Dec 04 2020 |
340 |
328.93 |
| Nov 27 2020 |
908 |
379.67 |
| Nov 27 2020 |
163 |
314.39 |
| Nov 27 2020 |
110 |
312.41 |
| Nov 27 2020 |
340 |
328.93 |
| Nov 20 2020 |
908 |
379.67 |
| Nov 20 2020 |
163 |
314.39 |
| Nov 20 2020 |
110 |
312.41 |
| Nov 20 2020 |
340 |
328.93 |
| Nov 13 2020 |
163 |
314.39 |
| Nov 13 2020 |
908 |
379.67 |
| Nov 13 2020 |
110 |
312.41 |
| Nov 13 2020 |
340 |
328.93 |
| Nov 06 2020 |
110 |
312.41 |
| Nov 06 2020 |
908 |
379.67 |
| Nov 06 2020 |
163 |
314.39 |
| Nov 06 2020 |
343 |
328.93 |
| Oct 30 2020 |
163 |
314.39 |
| Oct 30 2020 |
906 |
379.67 |
| Oct 30 2020 |
110 |
312.41 |
| Oct 30 2020 |
318 |
328.93 |
| Oct 23 2020 |
906 |
379.67 |
| Oct 23 2020 |
164 |
314.39 |
| Oct 23 2020 |
105 |
312.41 |
| Oct 23 2020 |
316 |
328.93 |
| Oct 16 2020 |
105 |
312.41 |
| Oct 16 2020 |
903 |
379.67 |
| Oct 16 2020 |
156 |
314.39 |
| Oct 16 2020 |
318 |
328.93 |
| Oct 09 2020 |
898 |
379.67 |
| Oct 09 2020 |
156 |
314.39 |
| Oct 09 2020 |
105 |
312.41 |
| Oct 09 2020 |
307 |
328.93 |
| Oct 02 2020 |
87 |
312.41 |
| Oct 02 2020 |
842 |
379.67 |
| Oct 02 2020 |
164 |
314.39 |
| Oct 02 2020 |
273 |
328.93 |
| Sep 25 2020 |
70 |
312.41 |
| Sep 25 2020 |
857 |
379.67 |
| Sep 25 2020 |
150 |
314.39 |
| Sep 25 2020 |
265 |
328.93 |
| Sep 18 2020 |
860 |
379.67 |
| Sep 18 2020 |
152 |
314.39 |
| Sep 18 2020 |
70 |
312.41 |
| Sep 18 2020 |
264 |
328.93 |
| Sep 11 2020 |
152 |
314.39 |
| Sep 11 2020 |
880 |
379.67 |
| Sep 11 2020 |
51 |
312.41 |
| Sep 11 2020 |
251 |
328.93 |
| Sep 04 2020 |
957 |
379.67 |
| Sep 04 2020 |
159 |
314.39 |
| Sep 04 2020 |
83 |
312.41 |
| Sep 04 2020 |
316 |
328.93 |
| Aug 28 2020 |
99 |
312.41 |
| Aug 28 2020 |
1116 |
379.67 |
| Aug 28 2020 |
221 |
314.39 |
| Aug 28 2020 |
386 |
328.93 |
| Aug 21 2020 |
228 |
314.39 |
| Aug 21 2020 |
1195 |
379.67 |
| Aug 21 2020 |
107 |
312.41 |
| Aug 21 2020 |
427 |
328.93 |
| Aug 14 2020 |
268 |
314.39 |
| Aug 14 2020 |
1216 |
379.67 |
| Aug 14 2020 |
104 |
312.41 |
| Aug 14 2020 |
427 |
328.93 |
| Aug 07 2020 |
107 |
312.41 |
| Aug 07 2020 |
292 |
314.39 |
| Aug 07 2020 |
1299 |
379.67 |
| Aug 07 2020 |
452 |
328.93 |
| Jul 31 2020 |
1402 |
379.67 |
| Jul 31 2020 |
303 |
314.39 |
| Jul 31 2020 |
108 |
312.41 |
| Jul 31 2020 |
470 |
328.93 |
| Jul 24 2020 |
1506 |
379.67 |
| Jul 24 2020 |
303 |
314.39 |
| Jul 24 2020 |
113 |
312.41 |
| Jul 24 2020 |
522 |
328.93 |
| Jul 17 2020 |
309 |
314.39 |
| Jul 17 2020 |
1647 |
379.67 |
| Jul 17 2020 |
142 |
312.41 |
| Jul 17 2020 |
574 |
328.93 |
| Jul 10 2020 |
147 |
312.41 |
| Jul 10 2020 |
1791 |
379.67 |
| Jul 10 2020 |
339 |
314.39 |
| Jul 10 2020 |
594 |
328.93 |
| Jul 03 2020 |
1810 |
379.67 |
| Jul 03 2020 |
352 |
314.39 |
| Jul 03 2020 |
149 |
312.41 |
| Jul 03 2020 |
598 |
328.93 |
| Jun 26 2020 |
412 |
314.39 |
| Jun 26 2020 |
1988 |
379.67 |
| Jun 26 2020 |
188 |
312.41 |
| Jun 26 2020 |
675 |
328.93 |
| Jun 19 2020 |
438 |
314.39 |
| Jun 19 2020 |
2077 |
379.67 |
| Jun 19 2020 |
356 |
328.94 |
| Jun 19 2020 |
734 |
328.93 |
| Jun 12 2020 |
1885 |
373.53 |
| Jun 12 2020 |
361 |
304.96 |
| Jun 12 2020 |
562 |
339.43 |
| Jun 12 2020 |
748 |
328.93 |
| Jun 05 2020 |
1979 |
373.53 |
| Jun 05 2020 |
370 |
304.96 |
| Jun 05 2020 |
576 |
339.62 |
| Jun 05 2020 |
798 |
328.93 |
| May 29 2020 |
374 |
304.96 |
| May 29 2020 |
2047 |
373.53 |
| May 29 2020 |
614 |
339.62 |
| May 29 2020 |
850 |
328.93 |
| May 22 2020 |
647 |
339.62 |
| May 22 2020 |
2141 |
373.53 |
| May 22 2020 |
382 |
304.96 |
| May 22 2020 |
906 |
328.93 |
| May 15 2020 |
422 |
304.96 |
| May 15 2020 |
2187 |
373.53 |
| May 15 2020 |
675 |
339.62 |
| May 15 2020 |
949 |
328.93 |
| May 08 2020 |
2224 |
373.53 |
| May 08 2020 |
521 |
315.1 |
| May 08 2020 |
704 |
339.62 |
| May 08 2020 |
972 |
328.93 |
| May 01 2020 |
775 |
339.62 |
| May 01 2020 |
2369 |
373.53 |
| May 01 2020 |
618 |
315.1 |
| May 01 2020 |
1046 |
328.93 |
| Apr 24 2020 |
2434 |
373.53 |
| Apr 24 2020 |
624 |
315.1 |
| Apr 24 2020 |
821 |
339.62 |
| Apr 24 2020 |
1084 |
328.93 |
| Apr 17 2020 |
896 |
339.62 |
| Apr 17 2020 |
2447 |
373.53 |
| Apr 17 2020 |
624 |
315.1 |
| Apr 17 2020 |
1145 |
328.93 |
| Apr 10 2020 |
924 |
339.62 |
| Apr 10 2020 |
2490 |
373.53 |
| Apr 10 2020 |
638 |
315.1 |
| Apr 10 2020 |
1174 |
328.93 |
| Apr 03 2020 |
542 |
302.33 |
| Apr 03 2020 |
2568 |
373.53 |
| Apr 03 2020 |
982 |
339.62 |
| Apr 03 2020 |
1238 |
328.93 |
| Mar 27 2020 |
553 |
302.33 |
| Mar 27 2020 |
2626 |
373.53 |
| Mar 27 2020 |
1056 |
339.62 |
| Mar 27 2020 |
1234 |
327.24 |
| Mar 20 2020 |
557 |
302.33 |
| Mar 20 2020 |
2672 |
373.53 |
| Mar 20 2020 |
1099 |
339.62 |
| Mar 20 2020 |
1258 |
327.24 |
| Mar 13 2020 |
378 |
303.24 |
| Mar 13 2020 |
558 |
302.33 |
| Mar 13 2020 |
2170 |
363.44 |
| Mar 13 2020 |
1283 |
327.24 |
| Mar 06 2020 |
2186 |
363.44 |
| Mar 06 2020 |
491 |
296.47 |
| Mar 06 2020 |
388 |
303.24 |
| Mar 06 2020 |
1301 |
327.24 |
| Feb 28 2020 |
2180 |
363.44 |
| Feb 28 2020 |
235 |
261.58 |
| Feb 28 2020 |
392 |
302.74 |
| Feb 28 2020 |
1321 |
327.24 |
| Feb 21 2020 |
347 |
299.6 |
| Feb 21 2020 |
246 |
262.88 |
| Feb 21 2020 |
2716 |
374.59 |
| Feb 21 2020 |
1727 |
336.54 |
| Feb 14 2020 |
2304 |
366.62 |
| Feb 14 2020 |
179 |
250.38 |
| Feb 14 2020 |
348 |
299.6 |
| Feb 14 2020 |
1734 |
336.54 |
| Feb 07 2020 |
150 |
242.79 |
| Feb 07 2020 |
2731 |
374.72 |
| Feb 07 2020 |
435 |
305.86 |
| Feb 07 2020 |
2496 |
351.82 |
| Jan 31 2020 |
149 |
242.79 |
| Jan 31 2020 |
2718 |
374.38 |
| Jan 31 2020 |
442 |
305.86 |
| Jan 31 2020 |
2509 |
351.82 |
| Jan 24 2020 |
441 |
305.86 |
| Jan 24 2020 |
149 |
242.79 |
| Jan 24 2020 |
3327 |
383.32 |
| Jan 24 2020 |
2067 |
343.46 |
| Jan 17 2020 |
149 |
242.79 |
| Jan 17 2020 |
3312 |
383.32 |
| Jan 17 2020 |
441 |
305.86 |
| Jan 17 2020 |
1437 |
329.79 |
| Jan 10 2020 |
3307 |
383.32 |
| Jan 10 2020 |
149 |
242.79 |
| Jan 10 2020 |
441 |
305.86 |
| Jan 10 2020 |
1438 |
329.79 |
| Jan 03 2020 |
149 |
242.79 |
| Jan 03 2020 |
3310 |
383.32 |
| Jan 03 2020 |
442 |
305.86 |
| Jan 03 2020 |
1440 |
329.79 |
| Dec 27 2019 |
149 |
242.79 |
| Dec 27 2019 |
3310 |
383.32 |
| Dec 27 2019 |
442 |
305.86 |
| Dec 27 2019 |
1441 |
329.79 |
| Dec 20 2019 |
3310 |
383.32 |
| Dec 20 2019 |
149 |
242.79 |
| Dec 20 2019 |
442 |
305.86 |
| Dec 20 2019 |
1441 |
329.79 |
| Dec 13 2019 |
149 |
242.79 |
| Dec 13 2019 |
3310 |
383.32 |
| Dec 13 2019 |
442 |
305.86 |
| Dec 13 2019 |
1441 |
329.79 |
| Dec 06 2019 |
442 |
305.86 |
| Dec 06 2019 |
3308 |
383.32 |
| Dec 06 2019 |
149 |
242.79 |
| Dec 06 2019 |
1441 |
329.79 |
| Nov 29 2019 |
3306 |
383.32 |
| Nov 29 2019 |
149 |
242.79 |
| Nov 29 2019 |
442 |
305.86 |
| Nov 29 2019 |
1442 |
329.79 |
| Nov 22 2019 |
149 |
242.79 |
| Nov 22 2019 |
3306 |
383.32 |
| Nov 22 2019 |
442 |
305.86 |
| Nov 22 2019 |
1442 |
329.79 |
| Nov 15 2019 |
442 |
305.86 |
| Nov 15 2019 |
149 |
242.79 |
| Nov 15 2019 |
3306 |
383.32 |
| Nov 15 2019 |
1442 |
329.79 |
| Nov 08 2019 |
3306 |
383.32 |
| Nov 08 2019 |
149 |
242.79 |
| Nov 08 2019 |
442 |
305.86 |
| Nov 08 2019 |
1441 |
329.79 |
| Nov 01 2019 |
434 |
305.86 |
| Nov 01 2019 |
3304 |
383.32 |
| Nov 01 2019 |
149 |
242.79 |
| Nov 01 2019 |
1433 |
329.79 |
| Oct 25 2019 |
434 |
305.86 |
| Oct 25 2019 |
3310 |
383.32 |
| Oct 25 2019 |
149 |
242.79 |
| Oct 25 2019 |
1433 |
329.79 |
| Oct 18 2019 |
149 |
242.79 |
| Oct 18 2019 |
3310 |
383.32 |
| Oct 18 2019 |
435 |
305.86 |
| Oct 18 2019 |
1431 |
329.79 |
| Oct 11 2019 |
149 |
242.79 |
| Oct 11 2019 |
3307 |
383.32 |
| Oct 11 2019 |
435 |
305.86 |
| Oct 11 2019 |
1433 |
329.79 |
| Oct 04 2019 |
3311 |
383.32 |
| Oct 04 2019 |
149 |
242.79 |
| Oct 04 2019 |
435 |
305.86 |
| Oct 04 2019 |
1435 |
329.79 |
| Sep 27 2019 |
435 |
305.86 |
| Sep 27 2019 |
3304 |
383.32 |
| Sep 27 2019 |
149 |
242.79 |
| Sep 27 2019 |
1442 |
329.79 |
| Sep 20 2019 |
3310 |
383.32 |
| Sep 20 2019 |
149 |
242.79 |
| Sep 20 2019 |
436 |
305.86 |
| Sep 20 2019 |
1441 |
329.79 |
| Sep 13 2019 |
3304 |
383.32 |
| Sep 13 2019 |
148 |
242.79 |
| Sep 13 2019 |
439 |
305.86 |
| Sep 13 2019 |
1433 |
329.79 |
| Sep 06 2019 |
440 |
305.86 |
| Sep 06 2019 |
148 |
242.79 |
| Sep 06 2019 |
3306 |
383.32 |
| Sep 06 2019 |
1442 |
329.79 |
| Aug 30 2019 |
3321 |
383.32 |
| Aug 30 2019 |
156 |
242.79 |
| Aug 30 2019 |
449 |
305.86 |
| Aug 30 2019 |
1459 |
329.79 |
| Aug 23 2019 |
128 |
234.34 |
| Aug 23 2019 |
3356 |
383.32 |
| Aug 23 2019 |
430 |
305.86 |
| Aug 23 2019 |
1455 |
329.79 |
| Aug 16 2019 |
3417 |
383.32 |
| Aug 16 2019 |
179 |
234.34 |
| Aug 16 2019 |
337 |
295.2 |
| Aug 16 2019 |
1475 |
329.79 |
| Aug 09 2019 |
357 |
295.2 |
| Aug 09 2019 |
3418 |
383.32 |
| Aug 09 2019 |
180 |
234.34 |
| Aug 09 2019 |
1491 |
329.79 |
| Aug 02 2019 |
181 |
234.34 |
| Aug 02 2019 |
3452 |
383.32 |
| Aug 02 2019 |
358 |
295.2 |
| Aug 02 2019 |
1500 |
329.79 |
| Jul 26 2019 |
3505 |
383.32 |
| Jul 26 2019 |
181 |
234.34 |
| Jul 26 2019 |
371 |
295.2 |
| Jul 26 2019 |
1534 |
329.79 |
| Jul 19 2019 |
3530 |
383.32 |
| Jul 19 2019 |
181 |
234.34 |
| Jul 19 2019 |
365 |
295.2 |
| Jul 19 2019 |
1548 |
329.79 |
| Jul 12 2019 |
3682 |
383.32 |
| Jul 12 2019 |
182 |
234.34 |
| Jul 12 2019 |
370 |
295.2 |
| Jul 12 2019 |
1666 |
329.79 |
| Jul 05 2019 |
3855 |
383.32 |
| Jul 05 2019 |
183 |
234.34 |
| Jul 05 2019 |
486 |
295.2 |
| Jul 05 2019 |
1806 |
329.79 |
| Jun 28 2019 |
3908 |
383.32 |
| Jun 28 2019 |
179 |
234.34 |
| Jun 28 2019 |
486 |
295.2 |
| Jun 28 2019 |
1820 |
329.79 |
| Jun 21 2019 |
481 |
295.2 |
| Jun 21 2019 |
3926 |
383.32 |
| Jun 21 2019 |
176 |
234.34 |
| Jun 21 2019 |
1043 |
307.31 |
| Jun 14 2019 |
3520 |
376.88 |
| Jun 14 2019 |
185 |
234.34 |
| Jun 14 2019 |
403 |
286.02 |
| Jun 14 2019 |
774 |
294.96 |
| Jun 07 2019 |
3591 |
376.88 |
| Jun 07 2019 |
186 |
234.34 |
| Jun 07 2019 |
403 |
286.02 |
| Jun 07 2019 |
704 |
290.31 |
| May 31 2019 |
404 |
286.02 |
| May 31 2019 |
3606 |
376.88 |
| May 31 2019 |
187 |
234.34 |
| May 31 2019 |
706 |
290.31 |
| May 24 2019 |
2678 |
360.59 |
| May 24 2019 |
186 |
234.34 |
| May 24 2019 |
421 |
286.02 |
| May 24 2019 |
726 |
290.31 |
| May 17 2019 |
421 |
286.02 |
| May 17 2019 |
2461 |
355.99 |
| May 17 2019 |
191 |
234.34 |
| May 17 2019 |
742 |
290.31 |
| May 10 2019 |
423 |
286.02 |
| May 10 2019 |
191 |
234.34 |
| May 10 2019 |
2461 |
355.99 |
| May 10 2019 |
744 |
290.31 |
| May 03 2019 |
2472 |
355.99 |
| May 03 2019 |
169 |
234.34 |
| May 03 2019 |
418 |
286.02 |
| May 03 2019 |
740 |
290.31 |
| Apr 26 2019 |
2498 |
355.99 |
| Apr 26 2019 |
170 |
234.34 |
| Apr 26 2019 |
433 |
286.02 |
| Apr 26 2019 |
759 |
290.31 |
| Apr 19 2019 |
2557 |
355.99 |
| Apr 19 2019 |
167 |
234.34 |
| Apr 19 2019 |
384 |
286.02 |
| Apr 19 2019 |
733 |
290.31 |
| Apr 18 2019 |
389 |
286.02 |
| Apr 18 2019 |
2567 |
355.99 |
| Apr 18 2019 |
167 |
234.34 |
| Apr 12 2019 |
2612 |
355.99 |
| Apr 12 2019 |
171 |
234.34 |
| Apr 12 2019 |
380 |
286.02 |
| Apr 12 2019 |
741 |
290.31 |
| Apr 05 2019 |
2554 |
355.99 |
| Apr 05 2019 |
164 |
234.34 |
| Apr 05 2019 |
359 |
286.02 |
| Apr 05 2019 |
727 |
290.31 |
| Mar 29 2019 |
2551 |
355.99 |
| Mar 29 2019 |
164 |
234.34 |
| Mar 29 2019 |
368 |
286.02 |
| Mar 29 2019 |
734 |
290.31 |
| Mar 22 2019 |
365 |
286.02 |
| Mar 22 2019 |
2250 |
350.2 |
| Mar 22 2019 |
215 |
246.83 |
| Mar 22 2019 |
741 |
290.31 |
| Mar 15 2019 |
180 |
237.1 |
| Mar 15 2019 |
2462 |
354.22 |
| Mar 15 2019 |
408 |
288.9 |
| Mar 15 2019 |
1354 |
315.44 |
| Mar 08 2019 |
219 |
250.49 |
| Mar 08 2019 |
2441 |
354.22 |
| Mar 08 2019 |
645 |
309.13 |
| Mar 08 2019 |
1380 |
316.59 |
| Mar 01 2019 |
2453 |
354.22 |
| Mar 01 2019 |
225 |
250.49 |
| Mar 01 2019 |
653 |
309.13 |
| Mar 01 2019 |
1388 |
316.59 |
| Feb 22 2019 |
659 |
309.13 |
| Feb 22 2019 |
2454 |
354.22 |
| Feb 22 2019 |
225 |
250.49 |
| Feb 22 2019 |
1386 |
316.59 |
| Feb 15 2019 |
2141 |
347.9 |
| Feb 15 2019 |
192 |
243.83 |
| Feb 15 2019 |
597 |
303.76 |
| Feb 15 2019 |
836 |
294.71 |
| Feb 08 2019 |
2005 |
344.69 |
| Feb 08 2019 |
195 |
243.83 |
| Feb 08 2019 |
596 |
303.76 |
| Feb 08 2019 |
687 |
285.41 |
| Feb 01 2019 |
195 |
243.83 |
| Feb 01 2019 |
1439 |
328.3 |
| Feb 01 2019 |
597 |
303.76 |
| Feb 01 2019 |
689 |
285.41 |
| Jan 25 2019 |
195 |
243.83 |
| Jan 25 2019 |
1440 |
328.3 |
| Jan 25 2019 |
598 |
303.76 |
| Jan 25 2019 |
689 |
285.41 |
| Jan 18 2019 |
195 |
243.83 |
| Jan 18 2019 |
1441 |
328.3 |
| Jan 18 2019 |
365 |
280.99 |
| Jan 18 2019 |
690 |
285.41 |
| Jan 11 2019 |
1444 |
328.3 |
| Jan 11 2019 |
195 |
243.83 |
| Jan 11 2019 |
365 |
280.99 |
| Jan 11 2019 |
690 |
285.41 |
| Jan 04 2019 |
365 |
280.99 |
| Jan 04 2019 |
1447 |
328.3 |
| Jan 04 2019 |
195 |
243.83 |
| Jan 04 2019 |
690 |
285.41 |
| Dec 28 2018 |
195 |
243.83 |
| Dec 28 2018 |
1447 |
328.3 |
| Dec 28 2018 |
365 |
280.99 |
| Dec 28 2018 |
690 |
285.41 |
| Dec 21 2018 |
195 |
243.83 |
| Dec 21 2018 |
1447 |
328.3 |
| Dec 21 2018 |
365 |
280.99 |
| Dec 21 2018 |
690 |
285.41 |
| Dec 14 2018 |
365 |
280.99 |
| Dec 14 2018 |
195 |
243.83 |
| Dec 14 2018 |
1447 |
328.3 |
| Dec 14 2018 |
690 |
285.41 |
| Dec 07 2018 |
1445 |
328.3 |
| Dec 07 2018 |
194 |
243.83 |
| Dec 07 2018 |
365 |
280.99 |
| Dec 07 2018 |
690 |
285.41 |
| Nov 30 2018 |
365 |
280.99 |
| Nov 30 2018 |
1445 |
328.3 |
| Nov 30 2018 |
194 |
243.83 |
| Nov 30 2018 |
690 |
285.41 |
| Nov 23 2018 |
365 |
280.99 |
| Nov 23 2018 |
1445 |
328.3 |
| Nov 23 2018 |
194 |
243.83 |
| Nov 23 2018 |
690 |
285.41 |
| Nov 16 2018 |
1445 |
328.3 |
| Nov 16 2018 |
194 |
243.83 |
| Nov 16 2018 |
365 |
280.99 |
| Nov 16 2018 |
690 |
285.41 |
| Nov 09 2018 |
194 |
243.83 |
| Nov 09 2018 |
1445 |
328.3 |
| Nov 09 2018 |
365 |
280.99 |
| Nov 09 2018 |
690 |
285.41 |
| Nov 02 2018 |
1445 |
328.3 |
| Nov 02 2018 |
194 |
243.83 |
| Nov 02 2018 |
365 |
280.99 |
| Nov 02 2018 |
688 |
285.41 |
| Oct 26 2018 |
365 |
280.99 |
| Oct 26 2018 |
194 |
243.83 |
| Oct 26 2018 |
1445 |
328.3 |
| Oct 26 2018 |
688 |
285.41 |
| Oct 19 2018 |
194 |
243.83 |
| Oct 19 2018 |
1445 |
328.3 |
| Oct 19 2018 |
365 |
280.99 |
| Oct 19 2018 |
689 |
285.41 |
| Oct 12 2018 |
1448 |
328.3 |
| Oct 12 2018 |
194 |
243.83 |
| Oct 12 2018 |
364 |
280.99 |
| Oct 12 2018 |
686 |
285.41 |
| Oct 05 2018 |
364 |
280.99 |
| Oct 05 2018 |
1447 |
328.3 |
| Oct 05 2018 |
194 |
243.83 |
| Oct 05 2018 |
686 |
285.41 |
| Sep 28 2018 |
194 |
243.83 |
| Sep 28 2018 |
1449 |
328.3 |
| Sep 28 2018 |
360 |
280.99 |
| Sep 28 2018 |
683 |
285.41 |
| Sep 21 2018 |
195 |
243.83 |
| Sep 21 2018 |
1449 |
328.3 |
| Sep 21 2018 |
360 |
280.99 |
| Sep 21 2018 |
682 |
285.41 |
| Sep 14 2018 |
1447 |
328.3 |
| Sep 14 2018 |
196 |
243.83 |
| Sep 14 2018 |
360 |
280.99 |
| Sep 14 2018 |
680 |
285.41 |
| Sep 07 2018 |
200 |
243.83 |
| Sep 07 2018 |
361 |
280.99 |
| Sep 07 2018 |
1464 |
328.3 |
| Sep 07 2018 |
692 |
285.41 |
| Aug 31 2018 |
366 |
280.99 |
| Aug 31 2018 |
1499 |
328.3 |
| Aug 31 2018 |
209 |
243.83 |
| Aug 31 2018 |
697 |
285.41 |
| Aug 24 2018 |
321 |
280.99 |
| Aug 24 2018 |
1453 |
328.3 |
| Aug 24 2018 |
169 |
243.83 |
| Aug 24 2018 |
653 |
285.41 |
| Aug 17 2018 |
1470 |
328.3 |
| Aug 17 2018 |
321 |
280.99 |
| Aug 17 2018 |
170 |
243.83 |
| Aug 17 2018 |
653 |
285.41 |
| Aug 10 2018 |
1481 |
328.3 |
| Aug 10 2018 |
168 |
243.83 |
| Aug 10 2018 |
389 |
280.99 |
| Aug 10 2018 |
728 |
285.41 |
| Aug 03 2018 |
172 |
243.83 |
| Aug 03 2018 |
1489 |
328.3 |
| Aug 03 2018 |
403 |
280.99 |
| Aug 03 2018 |
739 |
285.41 |
| Jul 27 2018 |
173 |
243.83 |
| Jul 27 2018 |
1775 |
336.52 |
| Jul 27 2018 |
407 |
280.99 |
| Jul 27 2018 |
594 |
271.23 |
| Jul 20 2018 |
2998 |
361.88 |
| Jul 20 2018 |
171 |
243.83 |
| Jul 20 2018 |
410 |
281.25 |
| Jul 20 2018 |
532 |
263.42 |
| Jul 13 2018 |
410 |
281.25 |
| Jul 13 2018 |
177 |
243.83 |
| Jul 13 2018 |
2848 |
361.88 |
| Jul 13 2018 |
449 |
263.42 |
| Jul 06 2018 |
2730 |
361.88 |
| Jul 06 2018 |
279 |
281.25 |
| Jul 06 2018 |
175 |
243.83 |
| Jul 06 2018 |
246 |
263.42 |
| Jun 29 2018 |
279 |
281.25 |
| Jun 29 2018 |
175 |
243.83 |
| Jun 29 2018 |
2726 |
361.88 |
| Jun 29 2018 |
245 |
263.42 |
| Jun 22 2018 |
193 |
243.83 |
| Jun 22 2018 |
2865 |
361.88 |
| Jun 22 2018 |
290 |
281.25 |
| Jun 22 2018 |
260 |
263.42 |
| Jun 15 2018 |
191 |
243.83 |
| Jun 15 2018 |
312 |
283.92 |
| Jun 15 2018 |
2928 |
361.88 |
| Jun 15 2018 |
267 |
263.42 |
| Jun 08 2018 |
3007 |
361.88 |
| Jun 08 2018 |
203 |
243.83 |
| Jun 08 2018 |
313 |
283.92 |
| Jun 08 2018 |
276 |
263.42 |
| Jun 01 2018 |
451 |
283.92 |
| Jun 01 2018 |
3030 |
361.88 |
| Jun 01 2018 |
207 |
243.83 |
| Jun 01 2018 |
316 |
263.42 |
| May 25 2018 |
225 |
243.83 |
| May 25 2018 |
3113 |
361.88 |
| May 25 2018 |
456 |
283.92 |
| May 25 2018 |
330 |
263.42 |
| May 18 2018 |
466 |
283.92 |
| May 18 2018 |
3125 |
361.88 |
| May 18 2018 |
222 |
243.83 |
| May 18 2018 |
333 |
263.42 |
| May 11 2018 |
233 |
243.83 |
| May 11 2018 |
3125 |
361.88 |
| May 11 2018 |
459 |
283.92 |
| May 11 2018 |
330 |
263.42 |
| May 04 2018 |
3231 |
361.88 |
| May 04 2018 |
476 |
283.92 |
| May 04 2018 |
236 |
243.83 |
| May 04 2018 |
339 |
263.42 |
| Apr 27 2018 |
254 |
243.83 |
| Apr 27 2018 |
3239 |
361.88 |
| Apr 27 2018 |
484 |
283.92 |
| Apr 27 2018 |
339 |
263.42 |
| Apr 20 2018 |
1306 |
319.91 |
| Apr 20 2018 |
280 |
245.84 |
| Apr 20 2018 |
483 |
283.92 |
| Apr 20 2018 |
341 |
263.42 |
| Apr 13 2018 |
1297 |
319.91 |
| Apr 13 2018 |
420 |
278.35 |
| Apr 13 2018 |
271 |
245.84 |
| Apr 13 2018 |
344 |
263.42 |
| Apr 06 2018 |
1305 |
319.91 |
| Apr 06 2018 |
272 |
245.84 |
| Apr 06 2018 |
419 |
278.35 |
| Apr 06 2018 |
346 |
263.42 |
| Mar 30 2018 |
237 |
241.6 |
| Mar 30 2018 |
1327 |
319.91 |
| Mar 30 2018 |
605 |
290.53 |
| Mar 30 2018 |
546 |
275.96 |
| Mar 23 2018 |
269 |
241.6 |
| Mar 23 2018 |
617 |
290.53 |
| Mar 23 2018 |
1583 |
326.65 |
| Mar 23 2018 |
548 |
275.96 |
| Mar 16 2018 |
225 |
258.08 |
| Mar 16 2018 |
160 |
215.84 |
| Mar 16 2018 |
1597 |
326.65 |
| Mar 16 2018 |
558 |
275.96 |
| Mar 09 2018 |
130 |
207.08 |
| Mar 09 2018 |
2028 |
336.95 |
| Mar 09 2018 |
251 |
259.53 |
| Mar 09 2018 |
903 |
289.04 |
| Mar 02 2018 |
131 |
207.08 |
| Mar 02 2018 |
1482 |
323.57 |
| Mar 02 2018 |
251 |
259.53 |
| Mar 02 2018 |
1029 |
289.04 |
| Feb 23 2018 |
255 |
259.53 |
| Feb 23 2018 |
133 |
207.08 |
| Feb 23 2018 |
1494 |
323.57 |
| Feb 23 2018 |
1033 |
289.04 |
| Feb 16 2018 |
117 |
199.98 |
| Feb 16 2018 |
2195 |
340.17 |
| Feb 16 2018 |
168 |
245.7 |
| Feb 16 2018 |
262 |
244.53 |
| Feb 09 2018 |
1127 |
312.68 |
| Feb 09 2018 |
116 |
199.98 |
| Feb 09 2018 |
169 |
245.7 |
| Feb 09 2018 |
263 |
244.53 |
| Feb 02 2018 |
116 |
199.98 |
| Feb 02 2018 |
1128 |
312.68 |
| Feb 02 2018 |
170 |
245.7 |
| Feb 02 2018 |
263 |
244.53 |
| Jan 26 2018 |
116 |
199.98 |
| Jan 26 2018 |
918 |
305.13 |
| Jan 26 2018 |
170 |
245.44 |
| Jan 26 2018 |
262 |
244.53 |
| Jan 19 2018 |
918 |
305.13 |
| Jan 19 2018 |
116 |
199.98 |
| Jan 19 2018 |
170 |
245.44 |
| Jan 19 2018 |
262 |
244.53 |
| Jan 12 2018 |
115 |
199.98 |
| Jan 12 2018 |
927 |
305.13 |
| Jan 12 2018 |
170 |
245.44 |
| Jan 12 2018 |
263 |
244.53 |
| Jan 05 2018 |
170 |
245.44 |
| Jan 05 2018 |
928 |
305.13 |
| Jan 05 2018 |
115 |
199.98 |
| Jan 05 2018 |
263 |
244.53 |
| Dec 29 2017 |
928 |
305.13 |
| Dec 29 2017 |
115 |
199.98 |
| Dec 29 2017 |
170 |
245.44 |
| Dec 29 2017 |
263 |
244.53 |
| Dec 22 2017 |
928 |
305.13 |
| Dec 22 2017 |
115 |
199.98 |
| Dec 22 2017 |
170 |
245.44 |
| Dec 22 2017 |
263 |
244.53 |
| Dec 15 2017 |
170 |
245.44 |
| Dec 15 2017 |
929 |
305.13 |
| Dec 15 2017 |
115 |
199.98 |
| Dec 15 2017 |
263 |
244.53 |
| Dec 08 2017 |
170 |
245.44 |
| Dec 08 2017 |
929 |
305.13 |
| Dec 08 2017 |
115 |
199.98 |
| Dec 08 2017 |
263 |
244.53 |
| Dec 01 2017 |
929 |
305.13 |
| Dec 01 2017 |
115 |
199.98 |
| Dec 01 2017 |
170 |
245.44 |
| Dec 01 2017 |
263 |
244.53 |
| Nov 24 2017 |
170 |
245.44 |
| Nov 24 2017 |
115 |
199.98 |
| Nov 24 2017 |
929 |
305.13 |
| Nov 24 2017 |
263 |
244.53 |
| Nov 17 2017 |
170 |
245.44 |
| Nov 17 2017 |
115 |
199.98 |
| Nov 17 2017 |
929 |
305.13 |
| Nov 17 2017 |
263 |
244.53 |
| Nov 10 2017 |
115 |
199.98 |
| Nov 10 2017 |
929 |
305.13 |
| Nov 10 2017 |
170 |
245.44 |
| Nov 10 2017 |
263 |
244.53 |
| Nov 03 2017 |
929 |
305.13 |
| Nov 03 2017 |
115 |
199.98 |
| Nov 03 2017 |
170 |
245.44 |
| Nov 03 2017 |
263 |
244.53 |
| Oct 27 2017 |
170 |
245.44 |
| Oct 27 2017 |
929 |
305.13 |
| Oct 27 2017 |
115 |
199.98 |
| Oct 27 2017 |
263 |
244.53 |
| Oct 20 2017 |
115 |
199.98 |
| Oct 20 2017 |
929 |
305.13 |
| Oct 20 2017 |
170 |
245.44 |
| Oct 20 2017 |
263 |
244.53 |
| Oct 13 2017 |
929 |
305.13 |
| Oct 13 2017 |
115 |
199.98 |
| Oct 13 2017 |
170 |
245.44 |
| Oct 13 2017 |
263 |
244.53 |
| Oct 06 2017 |
115 |
199.98 |
| Oct 06 2017 |
930 |
305.13 |
| Oct 06 2017 |
170 |
245.44 |
| Oct 06 2017 |
263 |
244.53 |
| Sep 29 2017 |
170 |
245.44 |
| Sep 29 2017 |
930 |
305.13 |
| Sep 29 2017 |
115 |
199.98 |
| Sep 29 2017 |
263 |
244.53 |
| Sep 22 2017 |
929 |
305.13 |
| Sep 22 2017 |
115 |
199.98 |
| Sep 22 2017 |
171 |
245.44 |
| Sep 22 2017 |
264 |
244.53 |
| Sep 15 2017 |
935 |
305.13 |
| Sep 15 2017 |
115 |
199.98 |
| Sep 15 2017 |
171 |
245.44 |
| Sep 15 2017 |
269 |
244.53 |
| Sep 08 2017 |
172 |
245.44 |
| Sep 08 2017 |
959 |
305.13 |
| Sep 08 2017 |
114 |
199.98 |
| Sep 08 2017 |
282 |
244.53 |
| Sep 01 2017 |
979 |
305.13 |
| Sep 01 2017 |
121 |
199.98 |
| Sep 01 2017 |
108 |
245.44 |
| Sep 01 2017 |
208 |
244.53 |
| Aug 25 2017 |
121 |
199.98 |
| Aug 25 2017 |
976 |
305.13 |
| Aug 25 2017 |
107 |
245.44 |
| Aug 25 2017 |
210 |
244.53 |
| Aug 18 2017 |
121 |
199.98 |
| Aug 18 2017 |
980 |
305.13 |
| Aug 18 2017 |
106 |
245.44 |
| Aug 18 2017 |
213 |
244.53 |
| Aug 11 2017 |
970 |
305.13 |
| Aug 11 2017 |
121 |
199.98 |
| Aug 11 2017 |
112 |
245.44 |
| Aug 11 2017 |
218 |
244.53 |
| Aug 04 2017 |
987 |
305.13 |
| Aug 04 2017 |
121 |
199.98 |
| Aug 04 2017 |
112 |
245.44 |
| Aug 04 2017 |
218 |
244.53 |
| Jul 28 2017 |
121 |
199.98 |
| Jul 28 2017 |
1006 |
305.13 |
| Jul 28 2017 |
104 |
243.57 |
| Jul 28 2017 |
220 |
244.53 |
| Jul 21 2017 |
119 |
243.57 |
| Jul 21 2017 |
119 |
199.98 |
| Jul 21 2017 |
1044 |
305.13 |
| Jul 21 2017 |
231 |
244.53 |
| Jul 14 2017 |
187 |
216.35 |
| Jul 14 2017 |
1066 |
305.13 |
| Jul 14 2017 |
125 |
243.57 |
| Jul 14 2017 |
233 |
244.53 |
| Jul 07 2017 |
1076 |
305.13 |
| Jul 07 2017 |
189 |
216.35 |
| Jul 07 2017 |
118 |
243.57 |
| Jul 07 2017 |
233 |
244.53 |
| Jun 30 2017 |
121 |
243.57 |
| Jun 30 2017 |
1078 |
305.13 |
| Jun 30 2017 |
187 |
216.35 |
| Jun 30 2017 |
238 |
244.53 |
| Jun 23 2017 |
134 |
243.57 |
| Jun 23 2017 |
1503 |
305.13 |
| Jun 23 2017 |
220 |
220.1 |
| Jun 23 2017 |
228 |
244.53 |
| Jun 16 2017 |
1574 |
305.13 |
| Jun 16 2017 |
209 |
220.1 |
| Jun 16 2017 |
131 |
243.57 |
| Jun 16 2017 |
180 |
238.61 |
| Jun 09 2017 |
132 |
243.57 |
| Jun 09 2017 |
211 |
220.1 |
| Jun 09 2017 |
1626 |
305.13 |
| Jun 09 2017 |
188 |
238.61 |
| Jun 02 2017 |
164 |
243.57 |
| Jun 02 2017 |
210 |
220.1 |
| Jun 02 2017 |
1647 |
305.13 |
| Jun 02 2017 |
220 |
238.61 |
| May 26 2017 |
218 |
220.1 |
| May 26 2017 |
1666 |
305.13 |
| May 26 2017 |
164 |
243.57 |
| May 26 2017 |
219 |
238.61 |
| May 19 2017 |
222 |
220.1 |
| May 19 2017 |
1648 |
305.13 |
| May 19 2017 |
166 |
243.57 |
| May 19 2017 |
221 |
238.61 |
| May 12 2017 |
165 |
243.57 |
| May 12 2017 |
1701 |
305.13 |
| May 12 2017 |
226 |
220.1 |
| May 12 2017 |
224 |
238.61 |
| May 05 2017 |
216 |
214.27 |
| May 05 2017 |
1718 |
305.13 |
| May 05 2017 |
177 |
243.57 |
| May 05 2017 |
298 |
243.78 |
| Apr 28 2017 |
2034 |
313.3 |
| Apr 28 2017 |
212 |
214.27 |
| Apr 28 2017 |
186 |
243.57 |
| Apr 28 2017 |
133 |
221.62 |
| Apr 21 2017 |
2120 |
313.3 |
| Apr 21 2017 |
212 |
214.27 |
| Apr 21 2017 |
193 |
243.57 |
| Apr 21 2017 |
140 |
221.62 |
| Apr 14 2017 |
196 |
243.57 |
| Apr 14 2017 |
219 |
214.27 |
| Apr 14 2017 |
2156 |
313.3 |
| Apr 14 2017 |
139 |
221.62 |
| Apr 07 2017 |
2194 |
313.3 |
| Apr 07 2017 |
215 |
214.27 |
| Apr 07 2017 |
197 |
243.57 |
| Apr 07 2017 |
124 |
221.62 |
| Mar 31 2017 |
222 |
214.27 |
| Mar 31 2017 |
1510 |
296.36 |
| Mar 31 2017 |
213 |
245.14 |
| Mar 31 2017 |
141 |
223.11 |
| Mar 24 2017 |
335 |
260.55 |
| Mar 24 2017 |
290 |
226.76 |
| Mar 24 2017 |
1483 |
296.36 |
| Mar 24 2017 |
448 |
259.31 |
| Mar 17 2017 |
294 |
226.76 |
| Mar 17 2017 |
1513 |
296.36 |
| Mar 17 2017 |
338 |
260.55 |
| Mar 17 2017 |
449 |
259.31 |
| Mar 10 2017 |
1524 |
296.36 |
| Mar 10 2017 |
286 |
226.76 |
| Mar 10 2017 |
399 |
267.17 |
| Mar 10 2017 |
567 |
265.36 |
| Mar 03 2017 |
1562 |
297.91 |
| Mar 03 2017 |
376 |
240.42 |
| Mar 03 2017 |
606 |
279.1 |
| Mar 03 2017 |
2038 |
305.14 |
| Feb 24 2017 |
410 |
244.11 |
| Feb 24 2017 |
1575 |
297.91 |
| Feb 24 2017 |
630 |
279.1 |
| Feb 24 2017 |
2061 |
305.14 |
| Feb 17 2017 |
410 |
244.11 |
| Feb 17 2017 |
1511 |
297.91 |
| Feb 17 2017 |
628 |
279.1 |
| Feb 17 2017 |
2377 |
310.03 |
| Feb 10 2017 |
1159 |
287.3 |
| Feb 10 2017 |
417 |
244.52 |
| Feb 10 2017 |
636 |
279.1 |
| Feb 10 2017 |
3061 |
320.79 |
| Feb 03 2017 |
506 |
271.15 |
| Feb 03 2017 |
1212 |
288.87 |
| Feb 03 2017 |
416 |
244.52 |
| Feb 03 2017 |
1190 |
286.28 |
| Jan 27 2017 |
416 |
244.52 |
| Jan 27 2017 |
1216 |
288.87 |
| Jan 27 2017 |
507 |
271.15 |
| Jan 27 2017 |
1202 |
286.28 |
| Jan 20 2017 |
416 |
244.52 |
| Jan 20 2017 |
1218 |
288.87 |
| Jan 20 2017 |
508 |
271.15 |
| Jan 20 2017 |
1202 |
286.28 |
| Jan 13 2017 |
508 |
271.15 |
| Jan 13 2017 |
416 |
244.52 |
| Jan 13 2017 |
1219 |
288.87 |
| Jan 13 2017 |
1202 |
286.28 |
| Jan 06 2017 |
508 |
271.15 |
| Jan 06 2017 |
1222 |
288.87 |
| Jan 06 2017 |
416 |
244.52 |
| Jan 06 2017 |
1203 |
286.28 |
| Dec 30 2016 |
1224 |
288.87 |
| Dec 30 2016 |
418 |
244.52 |
| Dec 30 2016 |
508 |
271.15 |
| Dec 30 2016 |
1206 |
286.28 |
| Dec 23 2016 |
508 |
271.15 |
| Dec 23 2016 |
1224 |
288.87 |
| Dec 23 2016 |
418 |
244.52 |
| Dec 23 2016 |
1206 |
286.28 |
| Dec 16 2016 |
508 |
271.15 |
| Dec 16 2016 |
418 |
244.52 |
| Dec 16 2016 |
1224 |
288.87 |
| Dec 16 2016 |
1206 |
286.28 |
| Dec 09 2016 |
418 |
244.52 |
| Dec 09 2016 |
1224 |
288.87 |
| Dec 09 2016 |
508 |
271.15 |
| Dec 09 2016 |
1206 |
286.28 |
| Dec 02 2016 |
1224 |
288.87 |
| Dec 02 2016 |
418 |
244.52 |
| Dec 02 2016 |
508 |
271.15 |
| Dec 02 2016 |
1206 |
286.28 |
| Nov 25 2016 |
508 |
271.15 |
| Nov 25 2016 |
418 |
244.52 |
| Nov 25 2016 |
1223 |
288.87 |
| Nov 25 2016 |
1206 |
286.28 |
| Nov 18 2016 |
418 |
244.52 |
| Nov 18 2016 |
1223 |
288.87 |
| Nov 18 2016 |
508 |
271.15 |
| Nov 18 2016 |
1206 |
286.28 |
| Nov 11 2016 |
1223 |
288.87 |
| Nov 11 2016 |
418 |
244.52 |
| Nov 11 2016 |
507 |
271.15 |
| Nov 11 2016 |
1206 |
286.28 |
| Nov 04 2016 |
418 |
244.52 |
| Nov 04 2016 |
1223 |
288.87 |
| Nov 04 2016 |
507 |
271.15 |
| Nov 04 2016 |
1206 |
286.28 |
| Oct 28 2016 |
507 |
271.15 |
| Oct 28 2016 |
418 |
244.52 |
| Oct 28 2016 |
1223 |
288.87 |
| Oct 28 2016 |
1205 |
286.28 |
| Oct 21 2016 |
418 |
244.52 |
| Oct 21 2016 |
1225 |
288.87 |
| Oct 21 2016 |
508 |
271.15 |
| Oct 21 2016 |
1205 |
286.28 |
| Oct 14 2016 |
1225 |
288.87 |
| Oct 14 2016 |
418 |
244.52 |
| Oct 14 2016 |
508 |
271.15 |
| Oct 14 2016 |
1209 |
286.28 |
| Oct 07 2016 |
510 |
271.15 |
| Oct 07 2016 |
1225 |
288.87 |
| Oct 07 2016 |
418 |
244.52 |
| Oct 07 2016 |
1210 |
286.28 |
| Sep 30 2016 |
428 |
244.52 |
| Sep 30 2016 |
1227 |
288.87 |
| Sep 30 2016 |
510 |
271.15 |
| Sep 30 2016 |
1210 |
286.28 |
| Sep 23 2016 |
428 |
244.52 |
| Sep 23 2016 |
1223 |
288.87 |
| Sep 23 2016 |
506 |
271.15 |
| Sep 23 2016 |
1205 |
286.28 |
| Sep 16 2016 |
429 |
244.52 |
| Sep 16 2016 |
1236 |
288.87 |
| Sep 16 2016 |
506 |
271.15 |
| Sep 16 2016 |
1215 |
286.28 |
| Sep 09 2016 |
435 |
244.52 |
| Sep 09 2016 |
1260 |
288.87 |
| Sep 09 2016 |
510 |
271.15 |
| Sep 09 2016 |
1271 |
286.28 |
| Sep 02 2016 |
447 |
244.52 |
| Sep 02 2016 |
1295 |
288.87 |
| Sep 02 2016 |
517 |
271.15 |
| Sep 02 2016 |
1296 |
286.28 |
| Aug 26 2016 |
1288 |
288.87 |
| Aug 26 2016 |
461 |
244.2 |
| Aug 26 2016 |
524 |
271.15 |
| Aug 26 2016 |
1266 |
286.28 |
| Aug 19 2016 |
528 |
271.15 |
| Aug 19 2016 |
1309 |
288.87 |
| Aug 19 2016 |
464 |
244.2 |
| Aug 19 2016 |
1277 |
286.28 |
| Aug 12 2016 |
617 |
244.2 |
| Aug 12 2016 |
1333 |
288.87 |
| Aug 12 2016 |
522 |
271.15 |
| Aug 12 2016 |
923 |
262.1 |
| Aug 05 2016 |
1370 |
288.87 |
| Aug 05 2016 |
619 |
244.2 |
| Aug 05 2016 |
650 |
274.21 |
| Aug 05 2016 |
1073 |
265.09 |
| Jul 29 2016 |
614 |
274.21 |
| Jul 29 2016 |
694 |
249.73 |
| Jul 29 2016 |
1371 |
288.87 |
| Jul 29 2016 |
848 |
255.9 |
| Jul 22 2016 |
652 |
274.21 |
| Jul 22 2016 |
733 |
249.73 |
| Jul 22 2016 |
1411 |
288.87 |
| Jul 22 2016 |
873 |
255.9 |
| Jun 22 2016 |
680 |
274.21 |
| Jun 22 2016 |
1525 |
288.87 |
| Jun 22 2016 |
817 |
253.39 |
| Jun 22 2016 |
1382 |
265.89 |
| Jun 15 2016 |
701 |
274.21 |
| Jun 15 2016 |
1561 |
288.87 |
| Jun 15 2016 |
831 |
253.39 |
| Jun 15 2016 |
1406 |
265.89 |
| Jun 08 2016 |
1585 |
288.87 |
| Jun 08 2016 |
837 |
253.39 |
| Jun 08 2016 |
666 |
274.21 |
| Jun 08 2016 |
1388 |
265.89 |
| Jun 01 2016 |
904 |
253.39 |
| Jun 01 2016 |
1989 |
297.98 |
| Jun 01 2016 |
725 |
276.26 |
| Jun 01 2016 |
1405 |
263.56 |
| May 25 2016 |
2036 |
297.98 |
| May 25 2016 |
918 |
253.39 |
| May 25 2016 |
730 |
276.26 |
| May 25 2016 |
1446 |
263.56 |
| May 18 2016 |
915 |
253.39 |
| May 18 2016 |
2042 |
297.98 |
| May 18 2016 |
733 |
276.26 |
| May 18 2016 |
1461 |
263.56 |
| May 11 2016 |
752 |
277.86 |
| May 11 2016 |
2052 |
297.98 |
| May 11 2016 |
1040 |
264.29 |
| May 11 2016 |
1571 |
267.12 |
| May 04 2016 |
1063 |
264.29 |
| May 04 2016 |
2522 |
308.52 |
| May 04 2016 |
747 |
277.86 |
| May 04 2016 |
1306 |
259.96 |
| Apr 27 2016 |
3197 |
318.94 |
| Apr 27 2016 |
1279 |
270.62 |
| Apr 27 2016 |
1799 |
307.4 |
| Apr 27 2016 |
1349 |
259.96 |
| Apr 20 2016 |
1822 |
307.4 |
| Apr 20 2016 |
1315 |
270.62 |
| Apr 20 2016 |
3283 |
318.94 |
| Apr 20 2016 |
1410 |
259.96 |
| Apr 13 2016 |
3225 |
318.94 |
| Apr 13 2016 |
1333 |
270.62 |
| Apr 13 2016 |
1633 |
300.68 |
| Apr 13 2016 |
1426 |
259.96 |
| Apr 06 2016 |
1677 |
300.68 |
| Apr 06 2016 |
3277 |
318.94 |
| Apr 06 2016 |
1365 |
270.62 |
| Apr 06 2016 |
1432 |
259.96 |
| Mar 30 2016 |
1665 |
300.68 |
| Mar 30 2016 |
4562 |
340 |
| Mar 30 2016 |
1358 |
270.62 |
| Mar 30 2016 |
1656 |
265.65 |
| Mar 23 2016 |
1380 |
270.62 |
| Mar 23 2016 |
5340 |
350.28 |
| Mar 23 2016 |
1727 |
300.68 |
| Mar 23 2016 |
1677 |
265.65 |
| Mar 16 2016 |
1371 |
270.62 |
| Mar 16 2016 |
5258 |
350.28 |
| Mar 16 2016 |
1753 |
300.68 |
| Mar 16 2016 |
1659 |
265.65 |
| Mar 09 2016 |
1508 |
275.76 |
| Mar 09 2016 |
5252 |
350.28 |
| Mar 09 2016 |
2631 |
318.76 |
| Mar 09 2016 |
2587 |
284.74 |
| Mar 02 2016 |
2611 |
318.76 |
| Mar 02 2016 |
1512 |
275.76 |
| Mar 02 2016 |
5262 |
350.28 |
| Mar 02 2016 |
2562 |
284.74 |
| Feb 24 2016 |
1890 |
290.56 |
| Feb 24 2016 |
5622 |
355.12 |
| Feb 24 2016 |
3604 |
334.89 |
| Feb 24 2016 |
4560 |
314.81 |
| Feb 17 2016 |
5646 |
355.12 |
| Feb 17 2016 |
1889 |
290.56 |
| Feb 17 2016 |
3668 |
334.89 |
| Feb 17 2016 |
4607 |
314.81 |
| Feb 10 2016 |
4346 |
345.17 |
| Feb 10 2016 |
3184 |
326.56 |
| Feb 10 2016 |
8306 |
384.18 |
| Feb 10 2016 |
4538 |
313.61 |
| Feb 03 2016 |
8322 |
384.18 |
| Feb 03 2016 |
3183 |
326.56 |
| Feb 03 2016 |
4375 |
345.17 |
| Feb 03 2016 |
4556 |
313.61 |
| Jan 27 2016 |
8322 |
384.18 |
| Jan 27 2016 |
3183 |
326.56 |
| Jan 27 2016 |
4391 |
345.17 |
| Jan 27 2016 |
4561 |
313.61 |
| Jan 20 2016 |
8344 |
384.18 |
| Jan 20 2016 |
3183 |
326.56 |
| Jan 20 2016 |
4399 |
345.17 |
| Jan 20 2016 |
4565 |
313.61 |
| Jan 13 2016 |
4404 |
345.17 |
| Jan 13 2016 |
11001 |
409.88 |
| Jan 13 2016 |
3183 |
326.56 |
| Jan 13 2016 |
4568 |
313.61 |
| Jan 06 2016 |
3183 |
326.56 |
| Jan 06 2016 |
11005 |
409.88 |
| Jan 06 2016 |
4404 |
345.17 |
| Jan 06 2016 |
4569 |
313.61 |
| Dec 30 2015 |
11003 |
409.88 |
| Dec 30 2015 |
3184 |
326.56 |
| Dec 30 2015 |
4404 |
345.17 |
| Dec 30 2015 |
4571 |
313.61 |
| Dec 23 2015 |
11002 |
409.88 |
| Dec 23 2015 |
3184 |
326.56 |
| Dec 23 2015 |
4404 |
345.17 |
| Dec 23 2015 |
4571 |
313.61 |
| Dec 16 2015 |
3184 |
326.56 |
| Dec 16 2015 |
11002 |
409.88 |
| Dec 16 2015 |
4404 |
345.17 |
| Dec 16 2015 |
4571 |
313.61 |
| Dec 09 2015 |
3184 |
326.56 |
| Dec 09 2015 |
11011 |
409.88 |
| Dec 09 2015 |
4404 |
345.17 |
| Dec 09 2015 |
4572 |
313.61 |
| Dec 02 2015 |
11012 |
409.88 |
| Dec 02 2015 |
3184 |
326.56 |
| Dec 02 2015 |
4404 |
345.17 |
| Dec 02 2015 |
4572 |
313.61 |
| Nov 25 2015 |
4404 |
345.17 |
| Nov 25 2015 |
11012 |
409.88 |
| Nov 25 2015 |
3184 |
326.56 |
| Nov 25 2015 |
4572 |
313.61 |
| Nov 18 2015 |
3184 |
326.56 |
| Nov 18 2015 |
11012 |
409.88 |
| Nov 18 2015 |
4404 |
345.17 |
| Nov 18 2015 |
4572 |
313.61 |
| Nov 11 2015 |
3184 |
326.56 |
| Nov 11 2015 |
11012 |
409.88 |
| Nov 11 2015 |
4399 |
345.17 |
| Nov 11 2015 |
4571 |
313.61 |
| Nov 04 2015 |
4399 |
345.17 |
| Nov 04 2015 |
3184 |
326.56 |
| Nov 04 2015 |
11012 |
409.88 |
| Nov 04 2015 |
4571 |
313.61 |
| Oct 28 2015 |
10997 |
409.88 |
| Oct 28 2015 |
3836 |
344.09 |
| Oct 28 2015 |
4400 |
345.17 |
| Oct 28 2015 |
5703 |
326.63 |
| Oct 21 2015 |
4399 |
345.17 |
| Oct 21 2015 |
3832 |
344.09 |
| Oct 21 2015 |
11011 |
409.88 |
| Oct 21 2015 |
5705 |
326.63 |
| Oct 14 2015 |
4402 |
345.17 |
| Oct 14 2015 |
11019 |
409.88 |
| Oct 14 2015 |
3832 |
344.09 |
| Oct 14 2015 |
5706 |
326.63 |
| Oct 07 2015 |
11001 |
409.88 |
| Oct 07 2015 |
3832 |
344.09 |
| Oct 07 2015 |
4400 |
345.17 |
| Oct 07 2015 |
5701 |
326.63 |
| Sep 30 2015 |
11005 |
409.88 |
| Sep 30 2015 |
3841 |
344.09 |
| Sep 30 2015 |
4407 |
345.17 |
| Sep 30 2015 |
5709 |
326.63 |
| Sep 23 2015 |
3864 |
344.09 |
| Sep 23 2015 |
11003 |
409.88 |
| Sep 23 2015 |
4423 |
345.17 |
| Sep 23 2015 |
5728 |
326.63 |
| Sep 16 2015 |
4390 |
345.17 |
| Sep 16 2015 |
11003 |
409.88 |
| Sep 16 2015 |
3859 |
344.09 |
| Sep 16 2015 |
5728 |
326.63 |
| Sep 09 2015 |
3855 |
344.09 |
| Sep 09 2015 |
11010 |
409.88 |
| Sep 09 2015 |
4383 |
345.17 |
| Sep 09 2015 |
5749 |
326.63 |
| Sep 02 2015 |
3793 |
344.09 |
| Sep 02 2015 |
10930 |
409.88 |
| Sep 02 2015 |
4432 |
345.17 |
| Sep 02 2015 |
5726 |
326.63 |
| Aug 26 2015 |
4531 |
345.17 |
| Aug 26 2015 |
11101 |
409.88 |
| Aug 26 2015 |
3909 |
344.09 |
| Aug 26 2015 |
5814 |
326.63 |
| Aug 19 2015 |
11129 |
409.88 |
| Aug 19 2015 |
3877 |
344.09 |
| Aug 19 2015 |
4692 |
345.17 |
| Aug 19 2015 |
5910 |
326.63 |
| Aug 12 2015 |
11186 |
409.88 |
| Aug 12 2015 |
3909 |
344.09 |
| Aug 12 2015 |
4664 |
345.17 |
| Aug 12 2015 |
5926 |
326.63 |
| Aug 05 2015 |
11173 |
409.88 |
| Aug 05 2015 |
3927 |
344.09 |
| Aug 05 2015 |
4725 |
345.17 |
| Aug 05 2015 |
5919 |
326.63 |
| Jul 29 2015 |
4720 |
345.17 |
| Jul 29 2015 |
11298 |
409.88 |
| Jul 29 2015 |
3875 |
344.09 |
| Jul 29 2015 |
5974 |
326.63 |
| Jul 22 2015 |
11273 |
409.88 |
| Jul 22 2015 |
3889 |
344.09 |
| Jul 22 2015 |
4721 |
345.17 |
| Jul 22 2015 |
5951 |
326.63 |
| Jul 15 2015 |
11383 |
409.88 |
| Jul 15 2015 |
4000 |
344.09 |
| Jul 15 2015 |
4887 |
345.17 |
| Jul 15 2015 |
6066 |
326.63 |
| Jul 08 2015 |
4059 |
344.09 |
| Jul 08 2015 |
11410 |
409.88 |
| Jul 08 2015 |
4928 |
345.17 |
| Jul 08 2015 |
6153 |
326.63 |
| Jul 01 2015 |
11492 |
409.88 |
| Jul 01 2015 |
4100 |
344.09 |
| Jul 01 2015 |
4965 |
345.17 |
| Jul 01 2015 |
6197 |
326.63 |
| Jun 24 2015 |
4085 |
344.09 |
| Jun 24 2015 |
11533 |
409.88 |
| Jun 24 2015 |
5004 |
345.17 |
| Jun 24 2015 |
6270 |
326.63 |
| Jun 17 2015 |
4119 |
344.09 |
| Jun 17 2015 |
11594 |
409.88 |
| Jun 17 2015 |
4990 |
345.17 |
| Jun 17 2015 |
6338 |
326.63 |
| Jun 10 2015 |
5003 |
345.17 |
| Jun 10 2015 |
4102 |
344.09 |
| Jun 10 2015 |
11636 |
409.88 |
| Jun 10 2015 |
6260 |
326.63 |
| Jun 03 2015 |
11629 |
409.88 |
| Jun 03 2015 |
4091 |
344.09 |
| Jun 03 2015 |
5101 |
345.17 |
| Jun 03 2015 |
6383 |
326.63 |
| May 27 2015 |
4072 |
344.09 |
| May 27 2015 |
11611 |
409.88 |
| May 27 2015 |
5616 |
351.9 |
| May 27 2015 |
6876 |
331.38 |
| May 20 2015 |
5689 |
351.9 |
| May 20 2015 |
4055 |
344.09 |
| May 20 2015 |
11670 |
409.88 |
| May 20 2015 |
6945 |
331.38 |
| May 13 2015 |
11641 |
409.88 |
| May 13 2015 |
4073 |
344.09 |
| May 13 2015 |
5728 |
351.9 |
| May 13 2015 |
6973 |
331.38 |
| May 06 2015 |
6213 |
398.58 |
| May 06 2015 |
5648 |
352.02 |
| May 06 2015 |
11932 |
415.71 |
| May 06 2015 |
9880 |
359.79 |
| Apr 29 2015 |
12104 |
415.71 |
| Apr 29 2015 |
6419 |
398.58 |
| Apr 29 2015 |
5731 |
352.02 |
| Apr 29 2015 |
9949 |
359.79 |
| Apr 22 2015 |
6028 |
354.74 |
| Apr 22 2015 |
11744 |
411.68 |
| Apr 22 2015 |
6527 |
398.58 |
| Apr 22 2015 |
10017 |
359.79 |
| Apr 15 2015 |
6464 |
398.58 |
| Apr 15 2015 |
11704 |
411.68 |
| Apr 15 2015 |
6030 |
354.74 |
| Apr 15 2015 |
10071 |
359.79 |
| Apr 08 2015 |
6984 |
365.56 |
| Apr 08 2015 |
10500 |
398.42 |
| Apr 08 2015 |
5463 |
377.78 |
| Apr 08 2015 |
10242 |
361.05 |
| Apr 01 2015 |
5259 |
373.65 |
| Apr 01 2015 |
10601 |
398.42 |
| Apr 01 2015 |
7556 |
371.15 |
| Apr 01 2015 |
10422 |
361.05 |
| Mar 25 2015 |
9672 |
390.06 |
| Mar 25 2015 |
7250 |
371.15 |
| Mar 25 2015 |
5285 |
374.47 |
| Mar 25 2015 |
10132 |
361.05 |
| Mar 18 2015 |
9355 |
387.65 |
| Mar 18 2015 |
5234 |
377.13 |
| Mar 18 2015 |
8564 |
386.93 |
| Mar 18 2015 |
9851 |
360.04 |
| Mar 11 2015 |
8756 |
386.93 |
| Mar 11 2015 |
9434 |
387.65 |
| Mar 11 2015 |
5403 |
377.13 |
| Mar 11 2015 |
10205 |
360.04 |
| Mar 04 2015 |
5483 |
377.13 |
| Mar 04 2015 |
9571 |
387.65 |
| Mar 04 2015 |
8894 |
386.93 |
| Mar 04 2015 |
10311 |
360.04 |
| Feb 25 2015 |
10144 |
398.66 |
| Feb 25 2015 |
5190 |
371.77 |
| Feb 25 2015 |
13057 |
423.84 |
| Feb 25 2015 |
11399 |
368.77 |
| Feb 18 2015 |
10240 |
398.66 |
| Feb 18 2015 |
5220 |
371.77 |
| Feb 18 2015 |
13117 |
423.84 |
| Feb 18 2015 |
11464 |
368.77 |
| Feb 11 2015 |
10271 |
398.66 |
| Feb 11 2015 |
13142 |
423.84 |
| Feb 11 2015 |
5247 |
371.77 |
| Feb 11 2015 |
11475 |
368.77 |
| Feb 04 2015 |
13135 |
423.84 |
| Feb 04 2015 |
5248 |
371.77 |
| Feb 04 2015 |
10302 |
398.66 |
| Feb 04 2015 |
11483 |
368.77 |
| Jan 28 2015 |
5248 |
371.77 |
| Jan 28 2015 |
13170 |
423.84 |
| Jan 28 2015 |
10288 |
398.66 |
| Jan 28 2015 |
11502 |
368.77 |
| Jan 21 2015 |
5254 |
371.77 |
| Jan 21 2015 |
13155 |
423.84 |
| Jan 21 2015 |
10310 |
398.66 |
| Jan 21 2015 |
11521 |
368.77 |
| Jan 14 2015 |
10320 |
398.66 |
| Jan 14 2015 |
5254 |
371.77 |
| Jan 14 2015 |
13163 |
423.84 |
| Jan 14 2015 |
11542 |
368.77 |
| Jan 07 2015 |
10320 |
398.66 |
| Jan 07 2015 |
13137 |
423.84 |
| Jan 07 2015 |
5254 |
371.77 |
| Jan 07 2015 |
11532 |
368.77 |
| Dec 31 2014 |
13137 |
423.84 |
| Dec 31 2014 |
10320 |
398.66 |
| Dec 31 2014 |
5256 |
371.77 |
| Dec 31 2014 |
11533 |
368.77 |
| Dec 24 2014 |
10320 |
398.66 |
| Dec 24 2014 |
13137 |
423.84 |
| Dec 24 2014 |
5256 |
371.77 |
| Dec 24 2014 |
11533 |
368.77 |
| Dec 17 2014 |
5256 |
371.77 |
| Dec 17 2014 |
13123 |
423.84 |
| Dec 17 2014 |
10320 |
398.66 |
| Dec 17 2014 |
11528 |
368.77 |
| Dec 10 2014 |
5256 |
371.77 |
| Dec 10 2014 |
13123 |
423.84 |
| Dec 10 2014 |
10320 |
398.66 |
| Dec 10 2014 |
11528 |
368.77 |
| Dec 03 2014 |
5257 |
371.77 |
| Dec 03 2014 |
13123 |
423.84 |
| Dec 03 2014 |
10320 |
398.66 |
| Dec 03 2014 |
11528 |
368.77 |
| Nov 26 2014 |
10320 |
398.66 |
| Nov 26 2014 |
13123 |
423.84 |
| Nov 26 2014 |
5257 |
371.77 |
| Nov 26 2014 |
11528 |
368.77 |
| Nov 19 2014 |
5257 |
371.77 |
| Nov 19 2014 |
13123 |
423.84 |
| Nov 19 2014 |
10320 |
398.66 |
| Nov 19 2014 |
11528 |
368.77 |
| Nov 12 2014 |
13123 |
423.84 |
| Nov 12 2014 |
5257 |
371.77 |
| Nov 12 2014 |
10320 |
398.66 |
| Nov 12 2014 |
11528 |
368.77 |
| Nov 05 2014 |
10320 |
398.66 |
| Nov 05 2014 |
5257 |
371.77 |
| Nov 05 2014 |
13123 |
423.84 |
| Nov 05 2014 |
11528 |
368.77 |
| Oct 29 2014 |
10318 |
398.66 |
| Oct 29 2014 |
13123 |
423.84 |
| Oct 29 2014 |
5257 |
371.77 |
| Oct 29 2014 |
11527 |
368.77 |
| Oct 22 2014 |
5254 |
371.77 |
| Oct 22 2014 |
13080 |
423.84 |
| Oct 22 2014 |
10305 |
398.66 |
| Oct 22 2014 |
11543 |
368.77 |
| Oct 15 2014 |
10270 |
398.66 |
| Oct 15 2014 |
13062 |
423.84 |
| Oct 15 2014 |
5251 |
371.77 |
| Oct 15 2014 |
11518 |
368.77 |
| Oct 08 2014 |
10278 |
398.66 |
| Oct 08 2014 |
13043 |
423.84 |
| Oct 08 2014 |
5249 |
371.77 |
| Oct 08 2014 |
11512 |
368.77 |
| Oct 01 2014 |
13065 |
423.84 |
| Oct 01 2014 |
5253 |
371.77 |
| Oct 01 2014 |
10287 |
398.66 |
| Oct 01 2014 |
11527 |
368.77 |
| Sep 24 2014 |
5230 |
371.77 |
| Sep 24 2014 |
13025 |
423.84 |
| Sep 24 2014 |
10341 |
398.66 |
| Sep 24 2014 |
11508 |
368.77 |
| Sep 17 2014 |
10263 |
398.66 |
| Sep 17 2014 |
5213 |
371.77 |
| Sep 17 2014 |
13074 |
423.84 |
| Sep 17 2014 |
11512 |
368.77 |
| Sep 10 2014 |
5216 |
371.77 |
| Sep 10 2014 |
12954 |
423.84 |
| Sep 10 2014 |
10276 |
398.66 |
| Sep 10 2014 |
11530 |
368.77 |
| Sep 03 2014 |
5216 |
371.77 |
| Sep 03 2014 |
12947 |
423.84 |
| Sep 03 2014 |
10284 |
398.66 |
| Sep 03 2014 |
11575 |
368.77 |
| Aug 27 2014 |
13071 |
423.84 |
| Aug 27 2014 |
5114 |
371.77 |
| Aug 27 2014 |
10187 |
398.66 |
| Aug 27 2014 |
11583 |
368.77 |
| Aug 20 2014 |
10191 |
398.66 |
| Aug 20 2014 |
13021 |
423.84 |
| Aug 20 2014 |
5105 |
371.77 |
| Aug 20 2014 |
11598 |
368.77 |
| Aug 13 2014 |
5143 |
371.77 |
| Aug 13 2014 |
13056 |
423.84 |
| Aug 13 2014 |
10166 |
398.66 |
| Aug 13 2014 |
11654 |
368.77 |
| Aug 06 2014 |
5113 |
371.77 |
| Aug 06 2014 |
13096 |
423.84 |
| Aug 06 2014 |
11956 |
414.17 |
| Aug 06 2014 |
11702 |
368.77 |
| Jul 30 2014 |
11984 |
414.17 |
| Jul 30 2014 |
13105 |
423.84 |
| Jul 30 2014 |
5192 |
371.77 |
| Jul 30 2014 |
11774 |
368.77 |
| Jul 23 2014 |
12988 |
423.84 |
| Jul 23 2014 |
5082 |
371.77 |
| Jul 23 2014 |
11928 |
414.17 |
| Jul 23 2014 |
11739 |
368.77 |
| Jul 16 2014 |
12968 |
423.84 |
| Jul 16 2014 |
5184 |
371.77 |
| Jul 16 2014 |
12060 |
414.17 |
| Jul 16 2014 |
11715 |
368.77 |
| Jul 09 2014 |
5058 |
371.77 |
| Jul 09 2014 |
13088 |
423.84 |
| Jul 09 2014 |
12101 |
414.17 |
| Jul 09 2014 |
11729 |
368.77 |
| Jul 02 2014 |
13206 |
423.84 |
| Jul 02 2014 |
5203 |
371.77 |
| Jul 02 2014 |
12185 |
414.17 |
| Jul 02 2014 |
11851 |
368.77 |
| Jun 25 2014 |
5055 |
371.77 |
| Jun 25 2014 |
13325 |
423.84 |
| Jun 25 2014 |
12262 |
414.17 |
| Jun 25 2014 |
11849 |
368.77 |
| Jun 18 2014 |
5034 |
371.77 |
| Jun 18 2014 |
13448 |
423.84 |
| Jun 18 2014 |
12298 |
414.17 |
| Jun 18 2014 |
11902 |
368.77 |
| Jun 11 2014 |
12234 |
414.17 |
| Jun 11 2014 |
5273 |
371.77 |
| Jun 11 2014 |
13466 |
423.84 |
| Jun 11 2014 |
12043 |
368.77 |
| Jun 04 2014 |
5320 |
371.77 |
| Jun 04 2014 |
13737 |
423.84 |
| Jun 04 2014 |
12338 |
414.17 |
| Jun 04 2014 |
12164 |
368.77 |
| May 28 2014 |
13723 |
423.84 |
| May 28 2014 |
5370 |
371.77 |
| May 28 2014 |
12276 |
414.17 |
| May 28 2014 |
12170 |
368.77 |
| May 21 2014 |
12304 |
414.17 |
| May 21 2014 |
13802 |
423.84 |
| May 21 2014 |
5358 |
371.77 |
| May 21 2014 |
12218 |
368.77 |
| May 14 2014 |
12404 |
414.17 |
| May 14 2014 |
13885 |
423.84 |
| May 14 2014 |
5445 |
371.77 |
| May 14 2014 |
12284 |
368.77 |
| May 07 2014 |
13710 |
423.84 |
| May 07 2014 |
5187 |
371.77 |
| May 07 2014 |
12064 |
414.17 |
| May 07 2014 |
12133 |
368.77 |
| Apr 30 2014 |
12522 |
414.17 |
| Apr 30 2014 |
14200 |
423.84 |
| Apr 30 2014 |
5448 |
371.77 |
| Apr 30 2014 |
12478 |
368.77 |
| Apr 23 2014 |
14212 |
426.99 |
| Apr 23 2014 |
15083 |
430.91 |
| Apr 23 2014 |
5620 |
371.77 |
| Apr 23 2014 |
13315 |
373.75 |
| Apr 16 2014 |
5563 |
371.77 |
| Apr 16 2014 |
19151 |
473.91 |
| Apr 16 2014 |
15728 |
440.23 |
| Apr 16 2014 |
13248 |
373.75 |
| Apr 09 2014 |
21274 |
493.62 |
| Apr 09 2014 |
6915 |
399.1 |
| Apr 09 2014 |
19256 |
466.5 |
| Apr 09 2014 |
16452 |
394.81 |
| Apr 02 2014 |
23470 |
507.93 |
| Apr 02 2014 |
21452 |
493.62 |
| Apr 02 2014 |
6723 |
399.1 |
| Apr 02 2014 |
16125 |
394.81 |
| Mar 26 2014 |
9363 |
453.37 |
| Mar 26 2014 |
24043 |
519.36 |
| Mar 26 2014 |
24478 |
525.33 |
| Mar 26 2014 |
20771 |
426.54 |
| Mar 19 2014 |
10466 |
475.23 |
| Mar 19 2014 |
27062 |
566.52 |
| Mar 19 2014 |
24393 |
525.33 |
| Mar 19 2014 |
27492 |
471.36 |
| Mar 12 2014 |
27051 |
566.52 |
| Mar 12 2014 |
10455 |
475.23 |
| Mar 12 2014 |
24366 |
525.33 |
| Mar 12 2014 |
27511 |
471.36 |
| Mar 05 2014 |
23860 |
525.33 |
| Mar 05 2014 |
27036 |
566.52 |
| Mar 05 2014 |
10368 |
475.23 |
| Mar 05 2014 |
27359 |
471.36 |
| Feb 26 2014 |
27014 |
566.52 |
| Feb 26 2014 |
10452 |
475.23 |
| Feb 26 2014 |
23731 |
525.33 |
| Feb 26 2014 |
27296 |
471.36 |
| Feb 19 2014 |
10525 |
475.23 |
| Feb 19 2014 |
27042 |
566.52 |
| Feb 19 2014 |
23829 |
525.33 |
| Feb 19 2014 |
27317 |
471.36 |
| Feb 12 2014 |
23768 |
525.33 |
| Feb 12 2014 |
27000 |
566.52 |
| Feb 12 2014 |
10641 |
475.23 |
| Feb 12 2014 |
27252 |
471.36 |
| Feb 05 2014 |
10605 |
475.23 |
| Feb 05 2014 |
27205 |
566.52 |
| Feb 05 2014 |
23797 |
525.33 |
| Feb 05 2014 |
27372 |
471.36 |
| Jan 29 2014 |
27394 |
566.52 |
| Jan 29 2014 |
10605 |
475.23 |
| Jan 29 2014 |
23634 |
525.33 |
| Jan 29 2014 |
27376 |
471.36 |
| Jan 22 2014 |
10625 |
475.23 |
| Jan 22 2014 |
27308 |
566.52 |
| Jan 22 2014 |
23513 |
525.33 |
| Jan 22 2014 |
27271 |
471.36 |
| Jan 15 2014 |
10625 |
475.23 |
| Jan 15 2014 |
27392 |
566.52 |
| Jan 15 2014 |
23529 |
525.33 |
| Jan 15 2014 |
27336 |
471.36 |
| Jan 08 2014 |
27445 |
566.52 |
| Jan 08 2014 |
10625 |
475.23 |
| Jan 08 2014 |
23388 |
525.33 |
| Jan 08 2014 |
27244 |
471.36 |
| Jan 01 2014 |
27451 |
566.52 |
| Jan 01 2014 |
10625 |
475.23 |
| Jan 01 2014 |
23388 |
525.33 |
| Jan 01 2014 |
27247 |
471.36 |
| Dec 25 2013 |
23388 |
525.33 |
| Dec 25 2013 |
10669 |
475.23 |
| Dec 25 2013 |
27451 |
566.52 |
| Dec 25 2013 |
27255 |
471.36 |
| Dec 18 2013 |
10669 |
475.23 |
| Dec 18 2013 |
27451 |
566.52 |
| Dec 18 2013 |
23388 |
525.33 |
| Dec 18 2013 |
27255 |
471.36 |
| Dec 11 2013 |
10670 |
475.23 |
| Dec 11 2013 |
27452 |
566.52 |
| Dec 11 2013 |
23389 |
525.33 |
| Dec 11 2013 |
27256 |
471.36 |
| Dec 04 2013 |
23390 |
525.33 |
| Dec 04 2013 |
27454 |
566.52 |
| Dec 04 2013 |
10670 |
475.23 |
| Dec 04 2013 |
27257 |
471.36 |
| Nov 27 2013 |
23390 |
525.33 |
| Nov 27 2013 |
27454 |
566.52 |
| Nov 27 2013 |
10670 |
475.23 |
| Nov 27 2013 |
27257 |
471.36 |
| Nov 20 2013 |
27454 |
566.52 |
| Nov 20 2013 |
10671 |
475.23 |
| Nov 20 2013 |
23390 |
525.33 |
| Nov 20 2013 |
27258 |
471.36 |
| Nov 13 2013 |
23391 |
525.33 |
| Nov 13 2013 |
27456 |
566.52 |
| Nov 13 2013 |
10671 |
475.23 |
| Nov 13 2013 |
27259 |
471.36 |
| Nov 06 2013 |
23391 |
525.33 |
| Nov 06 2013 |
10671 |
475.23 |
| Nov 06 2013 |
27457 |
566.52 |
| Nov 06 2013 |
27260 |
471.36 |
| Oct 30 2013 |
10671 |
475.23 |
| Oct 30 2013 |
27455 |
566.52 |
| Oct 30 2013 |
23391 |
525.33 |
| Oct 30 2013 |
27258 |
471.36 |
| Oct 23 2013 |
27456 |
566.52 |
| Oct 23 2013 |
10671 |
475.23 |
| Oct 23 2013 |
23379 |
525.33 |
| Oct 23 2013 |
27253 |
471.36 |
| Oct 16 2013 |
23375 |
525.33 |
| Oct 16 2013 |
27380 |
566.52 |
| Oct 16 2013 |
10589 |
475.23 |
| Oct 16 2013 |
27221 |
471.36 |
| Oct 09 2013 |
10471 |
475.23 |
| Oct 09 2013 |
27319 |
566.52 |
| Oct 09 2013 |
23058 |
525.33 |
| Oct 09 2013 |
26999 |
471.36 |
| Oct 02 2013 |
27306 |
566.52 |
| Oct 02 2013 |
10559 |
475.23 |
| Oct 02 2013 |
23153 |
525.33 |
| Oct 02 2013 |
27056 |
471.36 |
| Sep 25 2013 |
27201 |
566.52 |
| Sep 25 2013 |
10534 |
475.23 |
| Sep 25 2013 |
23149 |
525.33 |
| Sep 25 2013 |
27012 |
471.36 |
| Sep 18 2013 |
22945 |
525.33 |
| Sep 18 2013 |
27056 |
566.52 |
| Sep 18 2013 |
10447 |
475.23 |
| Sep 18 2013 |
26762 |
471.36 |
| Sep 11 2013 |
10337 |
475.23 |
| Sep 11 2013 |
26850 |
566.52 |
| Sep 11 2013 |
22871 |
525.33 |
| Sep 11 2013 |
26574 |
471.36 |
| Sep 04 2013 |
26721 |
566.52 |
| Sep 04 2013 |
10450 |
475.23 |
| Sep 04 2013 |
23075 |
525.33 |
| Sep 04 2013 |
26754 |
471.36 |
| Aug 28 2013 |
22918 |
525.33 |
| Aug 28 2013 |
10705 |
475.23 |
| Aug 28 2013 |
26517 |
566.52 |
| Aug 28 2013 |
26658 |
471.36 |
| Aug 21 2013 |
10703 |
475.23 |
| Aug 21 2013 |
26672 |
566.52 |
| Aug 21 2013 |
23009 |
525.33 |
| Aug 21 2013 |
26857 |
471.36 |
| Aug 14 2013 |
26837 |
566.52 |
| Aug 14 2013 |
10189 |
475.23 |
| Aug 14 2013 |
24090 |
541.7 |
| Aug 14 2013 |
27138 |
475.42 |
| Aug 07 2013 |
10310 |
475.23 |
| Aug 07 2013 |
27143 |
566.52 |
| Aug 07 2013 |
24035 |
541.7 |
| Aug 07 2013 |
27393 |
475.42 |
| Jul 31 2013 |
10375 |
475.23 |
| Jul 31 2013 |
27406 |
566.52 |
| Jul 31 2013 |
24521 |
541.7 |
| Jul 31 2013 |
27743 |
475.42 |
| Jul 24 2013 |
27687 |
566.52 |
| Jul 24 2013 |
10403 |
475.23 |
| Jul 24 2013 |
24408 |
541.7 |
| Jul 24 2013 |
27889 |
475.42 |
| Jul 17 2013 |
27837 |
566.52 |
| Jul 17 2013 |
10329 |
475.23 |
| Jul 17 2013 |
24455 |
541.7 |
| Jul 17 2013 |
28008 |
475.42 |
| Jul 10 2013 |
24653 |
541.7 |
| Jul 10 2013 |
28046 |
566.52 |
| Jul 10 2013 |
10590 |
475.23 |
| Jul 10 2013 |
28297 |
475.42 |
| Jul 03 2013 |
28270 |
566.52 |
| Jul 03 2013 |
10454 |
475.23 |
| Jul 03 2013 |
24610 |
541.7 |
| Jul 03 2013 |
28269 |
475.42 |
| Jun 26 2013 |
10312 |
475.23 |
| Jun 26 2013 |
28534 |
566.52 |
| Jun 26 2013 |
24514 |
541.7 |
| Jun 26 2013 |
28477 |
475.42 |
| Jun 19 2013 |
24733 |
541.7 |
| Jun 19 2013 |
10102 |
475.23 |
| Jun 19 2013 |
28799 |
566.52 |
| Jun 19 2013 |
28487 |
475.42 |
| Jun 12 2013 |
24794 |
541.7 |
| Jun 12 2013 |
28852 |
566.52 |
| Jun 12 2013 |
10405 |
475.23 |
| Jun 12 2013 |
28778 |
475.42 |
| Jun 05 2013 |
9939 |
475.23 |
| Jun 05 2013 |
28382 |
566.52 |
| Jun 05 2013 |
24546 |
541.7 |
| Jun 05 2013 |
28495 |
475.42 |
| May 29 2013 |
24432 |
541.7 |
| May 29 2013 |
28480 |
566.52 |
| May 29 2013 |
9862 |
475.23 |
| May 29 2013 |
28494 |
475.42 |
| May 22 2013 |
24879 |
541.7 |
| May 22 2013 |
9901 |
475.23 |
| May 22 2013 |
28925 |
566.52 |
| May 22 2013 |
29013 |
475.42 |
| May 15 2013 |
29091 |
566.52 |
| May 15 2013 |
9681 |
475.23 |
| May 15 2013 |
24833 |
541.7 |
| May 15 2013 |
29035 |
475.42 |
| May 08 2013 |
28943 |
566.52 |
| May 08 2013 |
9405 |
475.23 |
| May 08 2013 |
24803 |
541.7 |
| May 08 2013 |
28960 |
475.42 |
| May 01 2013 |
25205 |
541.7 |
| May 01 2013 |
29020 |
566.52 |
| May 01 2013 |
9548 |
475.23 |
| May 01 2013 |
29182 |
475.42 |
| Apr 24 2013 |
28992 |
566.52 |
| Apr 24 2013 |
9414 |
475.23 |
| Apr 24 2013 |
24392 |
541.7 |
| Apr 24 2013 |
29024 |
475.42 |
| Apr 17 2013 |
9581 |
475.23 |
| Apr 17 2013 |
26526 |
526.84 |
| Apr 17 2013 |
26024 |
570.74 |
| Apr 17 2013 |
29626 |
479.07 |
| Apr 10 2013 |
24168 |
501.85 |
| Apr 10 2013 |
10354 |
496.56 |
| Apr 10 2013 |
28334 |
673.68 |
| Apr 10 2013 |
36718 |
542.16 |
| Apr 03 2013 |
10274 |
496.56 |
| Apr 03 2013 |
23935 |
501.85 |
| Apr 03 2013 |
31730 |
498.32 |
