| Sep 15 2017 |
20698 |
569.17 |
| Sep 15 2017 |
28459 |
569.17 |
| Sep 08 2017 |
20709 |
569.17 |
| Sep 08 2017 |
28585 |
569.17 |
| Sep 01 2017 |
20976 |
569.17 |
| Sep 01 2017 |
28704 |
569.17 |
| Aug 25 2017 |
21012 |
569.17 |
| Aug 25 2017 |
29107 |
569.17 |
| Aug 18 2017 |
21050 |
569.17 |
| Aug 18 2017 |
29252 |
569.17 |
| Aug 11 2017 |
20979 |
569.17 |
| Aug 11 2017 |
29283 |
569.17 |
| Aug 04 2017 |
21141 |
568.67 |
| Aug 04 2017 |
29533 |
568.67 |
| Jul 28 2017 |
21208 |
568.67 |
| Jul 28 2017 |
29731 |
568.67 |
| Jul 21 2017 |
19758 |
539.55 |
| Jul 21 2017 |
27722 |
539.55 |
| Jul 14 2017 |
19900 |
539.55 |
| Jul 14 2017 |
27860 |
539.55 |
| Jul 07 2017 |
19956 |
539.55 |
| Jul 07 2017 |
27948 |
539.55 |
| Jun 30 2017 |
20410 |
545.37 |
| Jun 30 2017 |
28490 |
545.37 |
| Jun 23 2017 |
19387 |
515.13 |
| Jun 23 2017 |
25687 |
515.13 |
| Jun 16 2017 |
19434 |
515.13 |
| Jun 16 2017 |
25667 |
515.13 |
| Jun 09 2017 |
19525 |
515.13 |
| Jun 09 2017 |
25579 |
515.13 |
| Jun 02 2017 |
19568 |
515.13 |
| Jun 02 2017 |
25923 |
515.13 |
| May 26 2017 |
8612 |
511.77 |
| May 26 2017 |
19669 |
513.87 |
| May 26 2017 |
16159 |
481.14 |
| May 26 2017 |
22223 |
484.89 |
| May 19 2017 |
8934 |
511.77 |
| May 19 2017 |
19718 |
513.87 |
| May 19 2017 |
16587 |
481.14 |
| May 19 2017 |
22514 |
484.89 |
| May 12 2017 |
19024 |
505.91 |
| May 12 2017 |
19328 |
507.46 |
| May 12 2017 |
9058 |
511.77 |
| May 12 2017 |
22646 |
484.89 |
| May 05 2017 |
9273 |
511.77 |
| May 05 2017 |
19273 |
507.46 |
| May 05 2017 |
19033 |
505.91 |
| May 05 2017 |
22617 |
484.89 |
| Apr 28 2017 |
19006 |
507.46 |
| Apr 28 2017 |
9295 |
511.77 |
| Apr 28 2017 |
18838 |
505.91 |
| Apr 28 2017 |
22351 |
484.89 |
| Apr 21 2017 |
19275 |
507.46 |
| Apr 21 2017 |
9430 |
511.77 |
| Apr 21 2017 |
19114 |
505.91 |
| Apr 21 2017 |
22592 |
484.89 |
| Apr 14 2017 |
19310 |
505.91 |
| Apr 14 2017 |
9630 |
511.77 |
| Apr 14 2017 |
19295 |
507.46 |
| Apr 14 2017 |
22596 |
484.89 |
| Apr 07 2017 |
19409 |
507.46 |
| Apr 07 2017 |
8688 |
484.2 |
| Apr 07 2017 |
19027 |
504.78 |
| Apr 07 2017 |
22295 |
484.89 |
| Mar 31 2017 |
9005 |
484.2 |
| Mar 31 2017 |
19763 |
507.46 |
| Mar 31 2017 |
19017 |
504.78 |
| Mar 31 2017 |
22516 |
484.89 |
| Mar 24 2017 |
18637 |
504.78 |
| Mar 24 2017 |
8777 |
484.2 |
| Mar 24 2017 |
19534 |
507.46 |
| Mar 24 2017 |
22173 |
484.89 |
| Mar 17 2017 |
8922 |
484.2 |
| Mar 17 2017 |
19636 |
507.46 |
| Mar 17 2017 |
18920 |
504.78 |
| Mar 17 2017 |
22346 |
484.89 |
| Mar 10 2017 |
19764 |
507.46 |
| Mar 10 2017 |
8784 |
484.2 |
| Mar 10 2017 |
18904 |
504.78 |
| Mar 10 2017 |
22381 |
484.89 |
| Mar 03 2017 |
19661 |
507.46 |
| Mar 03 2017 |
8820 |
484.2 |
| Mar 03 2017 |
18738 |
504.78 |
| Mar 03 2017 |
22283 |
484.89 |
| Feb 24 2017 |
8939 |
484.2 |
| Feb 24 2017 |
19540 |
507.46 |
| Feb 24 2017 |
18943 |
504.78 |
| Feb 24 2017 |
22310 |
484.89 |
| Feb 17 2017 |
8832 |
484.2 |
| Feb 17 2017 |
19275 |
507.46 |
| Feb 17 2017 |
18886 |
504.78 |
| Feb 17 2017 |
22295 |
484.89 |
| Feb 10 2017 |
19313 |
507.46 |
| Feb 10 2017 |
8959 |
484.2 |
| Feb 10 2017 |
19110 |
504.78 |
| Feb 10 2017 |
22395 |
484.89 |
| Feb 03 2017 |
19051 |
504.78 |
| Feb 03 2017 |
19318 |
507.46 |
| Feb 03 2017 |
8923 |
484.2 |
| Feb 03 2017 |
22353 |
484.89 |
| Jan 27 2017 |
8909 |
484.2 |
| Jan 27 2017 |
19343 |
507.46 |
| Jan 27 2017 |
19036 |
504.78 |
| Jan 27 2017 |
22354 |
484.89 |
| Jan 20 2017 |
8931 |
484.2 |
| Jan 20 2017 |
19320 |
507.46 |
| Jan 20 2017 |
18978 |
504.78 |
| Jan 20 2017 |
22303 |
484.89 |
| Jan 13 2017 |
18940 |
504.78 |
| Jan 13 2017 |
8931 |
484.2 |
| Jan 13 2017 |
19330 |
507.46 |
| Jan 13 2017 |
22277 |
484.89 |
| Jan 06 2017 |
18940 |
504.78 |
| Jan 06 2017 |
19339 |
507.46 |
| Jan 06 2017 |
8931 |
484.2 |
| Jan 06 2017 |
22284 |
484.89 |
| Dec 30 2016 |
19348 |
507.46 |
| Dec 30 2016 |
8926 |
484.2 |
| Dec 30 2016 |
18941 |
504.78 |
| Dec 30 2016 |
22292 |
484.89 |
| Dec 23 2016 |
18941 |
504.78 |
| Dec 23 2016 |
19348 |
507.46 |
| Dec 23 2016 |
8926 |
484.2 |
| Dec 23 2016 |
22292 |
484.89 |
| Dec 16 2016 |
18941 |
504.78 |
| Dec 16 2016 |
8926 |
484.2 |
| Dec 16 2016 |
19337 |
507.46 |
| Dec 16 2016 |
22290 |
484.89 |
| Dec 09 2016 |
8935 |
484.2 |
| Dec 09 2016 |
19343 |
507.46 |
| Dec 09 2016 |
18937 |
504.78 |
| Dec 09 2016 |
22289 |
484.89 |
| Dec 02 2016 |
19343 |
507.46 |
| Dec 02 2016 |
8935 |
484.2 |
| Dec 02 2016 |
18937 |
504.78 |
| Dec 02 2016 |
22289 |
484.89 |
| Nov 25 2016 |
18937 |
504.78 |
| Nov 25 2016 |
8924 |
484.2 |
| Nov 25 2016 |
19339 |
507.46 |
| Nov 25 2016 |
22285 |
484.89 |
| Nov 18 2016 |
8924 |
484.2 |
| Nov 18 2016 |
19339 |
507.46 |
| Nov 18 2016 |
18937 |
504.78 |
| Nov 18 2016 |
22285 |
484.89 |
| Nov 11 2016 |
19339 |
507.46 |
| Nov 11 2016 |
8924 |
484.2 |
| Nov 11 2016 |
18908 |
504.78 |
| Nov 11 2016 |
22261 |
484.89 |
| Nov 04 2016 |
8924 |
484.2 |
| Nov 04 2016 |
19339 |
507.46 |
| Nov 04 2016 |
18908 |
504.78 |
| Nov 04 2016 |
22261 |
484.89 |
| Oct 28 2016 |
18923 |
504.78 |
| Oct 28 2016 |
8913 |
484.2 |
| Oct 28 2016 |
19340 |
507.46 |
| Oct 28 2016 |
22278 |
484.89 |
| Oct 21 2016 |
8913 |
484.2 |
| Oct 21 2016 |
19339 |
507.46 |
| Oct 21 2016 |
18945 |
504.78 |
| Oct 21 2016 |
22303 |
484.89 |
| Oct 14 2016 |
19270 |
507.46 |
| Oct 14 2016 |
8936 |
484.2 |
| Oct 14 2016 |
18967 |
504.78 |
| Oct 14 2016 |
22282 |
484.89 |
| Oct 07 2016 |
18982 |
504.78 |
| Oct 07 2016 |
19293 |
507.46 |
| Oct 07 2016 |
8933 |
484.2 |
| Oct 07 2016 |
22293 |
484.89 |
| Sep 30 2016 |
8976 |
484.2 |
| Sep 30 2016 |
19350 |
507.46 |
| Sep 30 2016 |
18992 |
504.78 |
| Sep 30 2016 |
22324 |
484.89 |
| Sep 23 2016 |
8945 |
484.2 |
| Sep 23 2016 |
19382 |
507.46 |
| Sep 23 2016 |
18758 |
504.78 |
| Sep 23 2016 |
22149 |
484.89 |
| Sep 16 2016 |
8955 |
484.2 |
| Sep 16 2016 |
19010 |
501.7 |
| Sep 16 2016 |
18676 |
504.78 |
| Sep 16 2016 |
22167 |
484.89 |
| Sep 09 2016 |
9056 |
484.2 |
| Sep 09 2016 |
19087 |
501.7 |
| Sep 09 2016 |
18792 |
504.78 |
| Sep 09 2016 |
22252 |
484.89 |
| Sep 02 2016 |
9228 |
484.2 |
| Sep 02 2016 |
19273 |
501.7 |
| Sep 02 2016 |
18844 |
504.78 |
| Sep 02 2016 |
22435 |
484.89 |
| Aug 26 2016 |
19333 |
501.7 |
| Aug 26 2016 |
8995 |
484.2 |
| Aug 26 2016 |
18650 |
504.78 |
| Aug 26 2016 |
22221 |
484.89 |
| Aug 19 2016 |
18675 |
504.78 |
| Aug 19 2016 |
19380 |
501.7 |
| Aug 19 2016 |
9171 |
484.2 |
| Aug 19 2016 |
22235 |
484.89 |
| Aug 12 2016 |
9549 |
484.2 |
| Aug 12 2016 |
19647 |
501.7 |
| Aug 12 2016 |
18707 |
504.78 |
| Aug 12 2016 |
24156 |
484.89 |
| Aug 05 2016 |
19538 |
501.7 |
| Aug 05 2016 |
9615 |
484.2 |
| Aug 05 2016 |
18750 |
504.78 |
| Aug 05 2016 |
24283 |
484.89 |
| Jul 29 2016 |
18636 |
504.78 |
| Jul 29 2016 |
9674 |
484.2 |
| Jul 29 2016 |
19582 |
501.7 |
| Jul 29 2016 |
24477 |
484.89 |
| Jul 22 2016 |
18770 |
504.78 |
| Jul 22 2016 |
9780 |
484.2 |
| Jul 22 2016 |
19892 |
502.55 |
| Jul 22 2016 |
25498 |
490.99 |
| Jun 22 2016 |
18016 |
493.54 |
| Jun 22 2016 |
21224 |
515.7 |
| Jun 22 2016 |
9694 |
484.2 |
| Jun 22 2016 |
28233 |
503.21 |
| Jun 15 2016 |
18251 |
493.54 |
| Jun 15 2016 |
21278 |
515.7 |
| Jun 15 2016 |
10031 |
484.2 |
| Jun 15 2016 |
28537 |
503.21 |
| Jun 08 2016 |
21433 |
515.7 |
| Jun 08 2016 |
10167 |
484.2 |
| Jun 08 2016 |
18352 |
493.54 |
| Jun 08 2016 |
28676 |
503.21 |
| Jun 01 2016 |
10321 |
484.2 |
| Jun 01 2016 |
21499 |
515.7 |
| Jun 01 2016 |
17922 |
488.44 |
| Jun 01 2016 |
29479 |
507.49 |
| May 25 2016 |
21288 |
514.62 |
| May 25 2016 |
8907 |
456.63 |
| May 25 2016 |
16884 |
478.61 |
| May 25 2016 |
27986 |
497.78 |
| May 18 2016 |
10719 |
494.36 |
| May 18 2016 |
21466 |
514.62 |
| May 18 2016 |
16970 |
478.61 |
| May 18 2016 |
28234 |
497.78 |
| May 11 2016 |
17623 |
484.6 |
| May 11 2016 |
20846 |
508.27 |
| May 11 2016 |
10613 |
494.36 |
| May 11 2016 |
28270 |
498.06 |
| May 04 2016 |
10601 |
494.36 |
| May 04 2016 |
20716 |
508.27 |
| May 04 2016 |
15647 |
465.6 |
| May 04 2016 |
28167 |
498.06 |
| Apr 27 2016 |
21085 |
508.27 |
| Apr 27 2016 |
10863 |
494.36 |
| Apr 27 2016 |
15859 |
465.6 |
| Apr 27 2016 |
28575 |
498.06 |
| Apr 20 2016 |
15768 |
465.6 |
| Apr 20 2016 |
10905 |
494.36 |
| Apr 20 2016 |
20544 |
501.17 |
| Apr 20 2016 |
26898 |
485.52 |
| Apr 13 2016 |
20770 |
506.54 |
| Apr 13 2016 |
12337 |
532.09 |
| Apr 13 2016 |
17335 |
477.23 |
| Apr 13 2016 |
28153 |
495.45 |
| Apr 06 2016 |
16426 |
464.95 |
| Apr 06 2016 |
20903 |
506.54 |
| Apr 06 2016 |
12544 |
532.09 |
| Apr 06 2016 |
28464 |
495.45 |
| Mar 30 2016 |
16274 |
464.95 |
| Mar 30 2016 |
20771 |
506.54 |
| Mar 30 2016 |
12161 |
532.09 |
| Mar 30 2016 |
28305 |
495.45 |
| Mar 23 2016 |
12013 |
514.27 |
| Mar 23 2016 |
20736 |
506.54 |
| Mar 23 2016 |
16550 |
464.95 |
| Mar 23 2016 |
28407 |
495.45 |
| Mar 16 2016 |
11961 |
514.27 |
| Mar 16 2016 |
19870 |
496.68 |
| Mar 16 2016 |
16681 |
464.95 |
| Mar 16 2016 |
28222 |
493.88 |
| Mar 09 2016 |
12022 |
514.27 |
| Mar 09 2016 |
19748 |
496.68 |
| Mar 09 2016 |
16801 |
464.95 |
| Mar 09 2016 |
26646 |
481.97 |
| Mar 02 2016 |
16576 |
464.95 |
| Mar 02 2016 |
12028 |
514.27 |
| Mar 02 2016 |
19694 |
496.68 |
| Mar 02 2016 |
26383 |
481.97 |
| Feb 24 2016 |
11944 |
514.27 |
| Feb 24 2016 |
19598 |
496.68 |
| Feb 24 2016 |
16544 |
464.95 |
| Feb 24 2016 |
26235 |
481.97 |
| Feb 17 2016 |
19696 |
496.68 |
| Feb 17 2016 |
12088 |
514.27 |
| Feb 17 2016 |
16747 |
464.95 |
| Feb 17 2016 |
26499 |
481.97 |
| Feb 10 2016 |
16653 |
464.95 |
| Feb 10 2016 |
12175 |
514.27 |
| Feb 10 2016 |
19641 |
496.68 |
| Feb 10 2016 |
26437 |
481.97 |
| Feb 03 2016 |
19624 |
496.68 |
| Feb 03 2016 |
12196 |
514.27 |
| Feb 03 2016 |
16641 |
464.95 |
| Feb 03 2016 |
26419 |
481.97 |
| Jan 27 2016 |
19540 |
496.68 |
| Jan 27 2016 |
12196 |
514.27 |
| Jan 27 2016 |
16684 |
464.95 |
| Jan 27 2016 |
26412 |
481.97 |
| Jan 20 2016 |
19581 |
496.68 |
| Jan 20 2016 |
12213 |
514.27 |
| Jan 20 2016 |
16684 |
464.95 |
| Jan 20 2016 |
26420 |
481.97 |
| Jan 13 2016 |
16700 |
464.95 |
| Jan 13 2016 |
19631 |
496.68 |
| Jan 13 2016 |
12213 |
514.27 |
| Jan 13 2016 |
26457 |
481.97 |
| Jan 06 2016 |
12213 |
514.27 |
| Jan 06 2016 |
19642 |
496.68 |
| Jan 06 2016 |
16700 |
464.95 |
| Jan 06 2016 |
26466 |
481.97 |
| Dec 30 2015 |
19627 |
496.68 |
| Dec 30 2015 |
12231 |
514.27 |
| Dec 30 2015 |
16700 |
464.95 |
| Dec 30 2015 |
26447 |
481.97 |
| Dec 23 2015 |
19626 |
496.68 |
| Dec 23 2015 |
12231 |
514.27 |
| Dec 23 2015 |
16698 |
464.95 |
| Dec 23 2015 |
26446 |
481.97 |
| Dec 16 2015 |
12231 |
514.27 |
| Dec 16 2015 |
19626 |
496.68 |
| Dec 16 2015 |
16698 |
464.95 |
| Dec 16 2015 |
26446 |
481.97 |
| Dec 09 2015 |
12231 |
514.27 |
| Dec 09 2015 |
19636 |
496.68 |
| Dec 09 2015 |
16699 |
464.95 |
| Dec 09 2015 |
26452 |
481.97 |
| Dec 02 2015 |
19637 |
496.68 |
| Dec 02 2015 |
12232 |
514.27 |
| Dec 02 2015 |
16701 |
464.95 |
| Dec 02 2015 |
26454 |
481.97 |
| Nov 25 2015 |
16701 |
464.95 |
| Nov 25 2015 |
19637 |
496.68 |
| Nov 25 2015 |
12232 |
514.27 |
| Nov 25 2015 |
26455 |
481.97 |
| Nov 18 2015 |
12232 |
514.27 |
| Nov 18 2015 |
19637 |
496.68 |
| Nov 18 2015 |
16701 |
464.95 |
| Nov 18 2015 |
26454 |
481.97 |
| Nov 11 2015 |
12232 |
514.27 |
| Nov 11 2015 |
19637 |
496.68 |
| Nov 11 2015 |
16676 |
464.95 |
| Nov 11 2015 |
26436 |
481.97 |
| Nov 04 2015 |
16676 |
464.95 |
| Nov 04 2015 |
12232 |
514.27 |
| Nov 04 2015 |
19637 |
496.68 |
| Nov 04 2015 |
26436 |
481.97 |
| Oct 28 2015 |
19602 |
496.68 |
| Oct 28 2015 |
12201 |
514.27 |
| Oct 28 2015 |
16678 |
464.95 |
| Oct 28 2015 |
26392 |
481.97 |
| Oct 21 2015 |
16631 |
464.95 |
| Oct 21 2015 |
12168 |
514.27 |
| Oct 21 2015 |
19622 |
496.68 |
| Oct 21 2015 |
26367 |
481.97 |
| Oct 14 2015 |
16625 |
464.95 |
| Oct 14 2015 |
19608 |
496.68 |
| Oct 14 2015 |
12168 |
514.27 |
| Oct 14 2015 |
26354 |
481.97 |
| Oct 07 2015 |
19550 |
496.68 |
| Oct 07 2015 |
12179 |
514.27 |
| Oct 07 2015 |
16646 |
464.95 |
| Oct 07 2015 |
26355 |
481.97 |
| Sep 30 2015 |
19547 |
496.68 |
| Sep 30 2015 |
12203 |
514.27 |
| Sep 30 2015 |
16663 |
464.95 |
| Sep 30 2015 |
26373 |
481.97 |
| Sep 23 2015 |
12066 |
514.27 |
| Sep 23 2015 |
19519 |
496.68 |
| Sep 23 2015 |
16760 |
464.95 |
| Sep 23 2015 |
26424 |
481.97 |
| Sep 16 2015 |
16595 |
464.95 |
| Sep 16 2015 |
19396 |
495.48 |
| Sep 16 2015 |
12012 |
514.27 |
| Sep 16 2015 |
24298 |
467.35 |
| Sep 09 2015 |
11907 |
514.27 |
| Sep 09 2015 |
19354 |
495.48 |
| Sep 09 2015 |
16556 |
464.95 |
| Sep 09 2015 |
24246 |
467.35 |
| Sep 02 2015 |
11769 |
514.27 |
| Sep 02 2015 |
19164 |
495.48 |
| Sep 02 2015 |
16630 |
464.95 |
| Sep 02 2015 |
24180 |
467.35 |
| Aug 26 2015 |
16800 |
464.95 |
| Aug 26 2015 |
19408 |
495.48 |
| Aug 26 2015 |
12019 |
514.27 |
| Aug 26 2015 |
24406 |
467.35 |
| Aug 19 2015 |
19475 |
495.48 |
| Aug 19 2015 |
11926 |
514.27 |
| Aug 19 2015 |
17037 |
464.95 |
| Aug 19 2015 |
24659 |
467.35 |
| Aug 12 2015 |
19582 |
495.48 |
| Aug 12 2015 |
12038 |
514.27 |
| Aug 12 2015 |
17014 |
464.95 |
| Aug 12 2015 |
24742 |
467.35 |
| Aug 05 2015 |
19512 |
495.48 |
| Aug 05 2015 |
11958 |
514.27 |
| Aug 05 2015 |
17087 |
464.95 |
| Aug 05 2015 |
24691 |
467.35 |
| Jul 29 2015 |
17107 |
464.95 |
| Jul 29 2015 |
19729 |
495.48 |
| Jul 29 2015 |
11825 |
514.27 |
| Jul 29 2015 |
24929 |
467.35 |
| Jul 22 2015 |
19669 |
495.48 |
| Jul 22 2015 |
11928 |
514.27 |
| Jul 22 2015 |
17107 |
464.95 |
| Jul 22 2015 |
24990 |
467.35 |
| Jul 15 2015 |
19772 |
495.48 |
| Jul 15 2015 |
12126 |
514.27 |
| Jul 15 2015 |
18761 |
477.27 |
| Jul 15 2015 |
25738 |
471.21 |
| Jul 08 2015 |
12181 |
514.27 |
| Jul 08 2015 |
19821 |
495.48 |
| Jul 08 2015 |
18852 |
477.27 |
| Jul 08 2015 |
25879 |
471.21 |
| Jul 01 2015 |
19927 |
495.48 |
| Jul 01 2015 |
12328 |
514.27 |
| Jul 01 2015 |
18973 |
477.27 |
| Jul 01 2015 |
25988 |
471.21 |
| Jun 24 2015 |
12299 |
514.27 |
| Jun 24 2015 |
20740 |
504.35 |
| Jun 24 2015 |
19013 |
477.27 |
| Jun 24 2015 |
24554 |
460.73 |
| Jun 17 2015 |
12141 |
514.27 |
| Jun 17 2015 |
21388 |
511.14 |
| Jun 17 2015 |
18911 |
477.27 |
| Jun 17 2015 |
24594 |
460.73 |
| Jun 10 2015 |
19095 |
477.27 |
| Jun 10 2015 |
12270 |
514.27 |
| Jun 10 2015 |
21411 |
511.14 |
| Jun 10 2015 |
24606 |
460.73 |
| Jun 03 2015 |
21379 |
511.14 |
| Jun 03 2015 |
12158 |
514.27 |
| Jun 03 2015 |
23458 |
522.76 |
| Jun 03 2015 |
27066 |
476.4 |
| May 27 2015 |
11907 |
514.27 |
| May 27 2015 |
21332 |
511.14 |
| May 27 2015 |
23240 |
522.76 |
| May 27 2015 |
26847 |
476.4 |
| May 20 2015 |
22563 |
513.29 |
| May 20 2015 |
11225 |
496.46 |
| May 20 2015 |
21413 |
511.14 |
| May 20 2015 |
28143 |
485.88 |
| May 13 2015 |
21274 |
511.14 |
| May 13 2015 |
11228 |
496.46 |
| May 13 2015 |
22863 |
513.29 |
| May 13 2015 |
28221 |
485.88 |
| May 06 2015 |
10619 |
496.46 |
| May 06 2015 |
23958 |
529.16 |
| May 06 2015 |
22087 |
527.22 |
| May 06 2015 |
29160 |
496.04 |
| Apr 29 2015 |
22263 |
527.22 |
| Apr 29 2015 |
10961 |
496.46 |
| Apr 29 2015 |
22666 |
510.35 |
| Apr 29 2015 |
29434 |
496.04 |
| Apr 22 2015 |
23641 |
520.22 |
| Apr 22 2015 |
22386 |
527.14 |
| Apr 22 2015 |
11169 |
496.46 |
| Apr 22 2015 |
29568 |
496.04 |
| Apr 15 2015 |
11019 |
496.46 |
| Apr 15 2015 |
22199 |
527.14 |
| Apr 15 2015 |
23164 |
520.22 |
| Apr 15 2015 |
29206 |
496.04 |
| Apr 08 2015 |
25826 |
556.15 |
| Apr 08 2015 |
22491 |
527.14 |
| Apr 08 2015 |
11344 |
503.85 |
| Apr 08 2015 |
29946 |
500.48 |
| Apr 01 2015 |
11327 |
503.85 |
| Apr 01 2015 |
23752 |
541.23 |
| Apr 01 2015 |
25994 |
556.15 |
| Apr 01 2015 |
31695 |
510.09 |
| Mar 25 2015 |
24977 |
567.33 |
| Mar 25 2015 |
25306 |
556.68 |
| Mar 25 2015 |
12557 |
550.14 |
| Mar 25 2015 |
35040 |
548.25 |
| Mar 18 2015 |
24166 |
567.33 |
| Mar 18 2015 |
11777 |
550.14 |
| Mar 18 2015 |
24025 |
556.68 |
| Mar 18 2015 |
33657 |
548.25 |
| Mar 11 2015 |
24596 |
556.68 |
| Mar 11 2015 |
24412 |
567.33 |
| Mar 11 2015 |
12298 |
550.14 |
| Mar 11 2015 |
34538 |
548.25 |
| Mar 04 2015 |
12543 |
550.14 |
| Mar 04 2015 |
24770 |
567.33 |
| Mar 04 2015 |
25055 |
556.68 |
| Mar 04 2015 |
34969 |
548.25 |
| Feb 25 2015 |
25067 |
556.68 |
| Feb 25 2015 |
12422 |
550.14 |
| Feb 25 2015 |
24575 |
567.33 |
| Feb 25 2015 |
34960 |
548.25 |
| Feb 18 2015 |
25286 |
556.68 |
| Feb 18 2015 |
12538 |
550.14 |
| Feb 18 2015 |
24701 |
567.33 |
| Feb 18 2015 |
35068 |
548.25 |
| Feb 11 2015 |
25283 |
556.68 |
| Feb 11 2015 |
24833 |
567.33 |
| Feb 11 2015 |
12670 |
550.14 |
| Feb 11 2015 |
35099 |
548.25 |
| Feb 04 2015 |
24809 |
567.33 |
| Feb 04 2015 |
12718 |
550.14 |
| Feb 04 2015 |
25357 |
556.68 |
| Feb 04 2015 |
35127 |
548.25 |
| Jan 28 2015 |
12718 |
550.14 |
| Jan 28 2015 |
24828 |
567.33 |
| Jan 28 2015 |
25314 |
556.68 |
| Jan 28 2015 |
35088 |
548.25 |
| Jan 21 2015 |
12751 |
550.14 |
| Jan 21 2015 |
24797 |
567.33 |
| Jan 21 2015 |
25364 |
556.68 |
| Jan 21 2015 |
35128 |
548.25 |
| Jan 14 2015 |
25385 |
556.68 |
| Jan 14 2015 |
12751 |
550.14 |
| Jan 14 2015 |
24783 |
567.33 |
| Jan 14 2015 |
35132 |
548.25 |
| Jan 07 2015 |
25384 |
556.68 |
| Jan 07 2015 |
24762 |
567.33 |
| Jan 07 2015 |
12751 |
550.14 |
| Jan 07 2015 |
35112 |
548.25 |
| Dec 31 2014 |
24765 |
567.33 |
| Dec 31 2014 |
25384 |
556.68 |
| Dec 31 2014 |
12827 |
550.14 |
| Dec 31 2014 |
35139 |
548.25 |
| Dec 24 2014 |
25384 |
556.68 |
| Dec 24 2014 |
24765 |
567.33 |
| Dec 24 2014 |
12827 |
550.14 |
| Dec 24 2014 |
35139 |
548.25 |
| Dec 17 2014 |
12827 |
550.14 |
| Dec 17 2014 |
24743 |
567.33 |
| Dec 17 2014 |
25384 |
556.68 |
| Dec 17 2014 |
35127 |
548.25 |
| Dec 10 2014 |
12827 |
550.14 |
| Dec 10 2014 |
24744 |
567.33 |
| Dec 10 2014 |
25384 |
556.68 |
| Dec 10 2014 |
35128 |
548.25 |
| Dec 03 2014 |
12828 |
550.14 |
| Dec 03 2014 |
24744 |
567.33 |
| Dec 03 2014 |
25384 |
556.68 |
| Dec 03 2014 |
35128 |
548.25 |
| Nov 26 2014 |
25384 |
556.68 |
| Nov 26 2014 |
24744 |
567.33 |
| Nov 26 2014 |
12828 |
550.14 |
| Nov 26 2014 |
35128 |
548.25 |
| Nov 19 2014 |
12825 |
550.14 |
| Nov 19 2014 |
24744 |
567.33 |
| Nov 19 2014 |
25384 |
556.68 |
| Nov 19 2014 |
35127 |
548.25 |
| Nov 12 2014 |
24745 |
567.33 |
| Nov 12 2014 |
12825 |
550.14 |
| Nov 12 2014 |
25384 |
556.68 |
| Nov 12 2014 |
35130 |
548.25 |
| Nov 05 2014 |
25384 |
556.68 |
| Nov 05 2014 |
12825 |
550.14 |
| Nov 05 2014 |
24745 |
567.33 |
| Nov 05 2014 |
35132 |
548.25 |
| Oct 29 2014 |
25376 |
556.68 |
| Oct 29 2014 |
24745 |
567.33 |
| Oct 29 2014 |
12825 |
550.14 |
| Oct 29 2014 |
35126 |
548.25 |
| Oct 22 2014 |
12789 |
550.14 |
| Oct 22 2014 |
24636 |
567.33 |
| Oct 22 2014 |
25307 |
556.68 |
| Oct 22 2014 |
35115 |
548.25 |
| Oct 15 2014 |
25149 |
556.68 |
| Oct 15 2014 |
24614 |
567.33 |
| Oct 15 2014 |
12775 |
550.14 |
| Oct 15 2014 |
34982 |
548.25 |
| Oct 08 2014 |
25178 |
556.68 |
| Oct 08 2014 |
24569 |
567.33 |
| Oct 08 2014 |
12766 |
550.14 |
| Oct 08 2014 |
34967 |
548.25 |
| Oct 01 2014 |
24611 |
567.33 |
| Oct 01 2014 |
12804 |
550.14 |
| Oct 01 2014 |
25187 |
556.68 |
| Oct 01 2014 |
35034 |
548.25 |
| Sep 24 2014 |
12758 |
550.14 |
| Sep 24 2014 |
24462 |
567.33 |
| Sep 24 2014 |
25282 |
556.68 |
| Sep 24 2014 |
35016 |
548.25 |
| Sep 17 2014 |
25038 |
556.68 |
| Sep 17 2014 |
12685 |
550.14 |
| Sep 17 2014 |
24510 |
567.33 |
| Sep 17 2014 |
34894 |
548.25 |
| Sep 10 2014 |
12758 |
550.14 |
| Sep 10 2014 |
24293 |
567.33 |
| Sep 10 2014 |
25036 |
556.68 |
| Sep 10 2014 |
34963 |
548.25 |
| Sep 03 2014 |
12760 |
550.14 |
| Sep 03 2014 |
24188 |
567.33 |
| Sep 03 2014 |
25116 |
556.68 |
| Sep 03 2014 |
35001 |
548.25 |
| Aug 27 2014 |
24354 |
567.33 |
| Aug 27 2014 |
12562 |
550.14 |
| Aug 27 2014 |
24990 |
556.68 |
| Aug 27 2014 |
35112 |
548.25 |
| Aug 20 2014 |
24957 |
556.68 |
| Aug 20 2014 |
24250 |
567.33 |
| Aug 20 2014 |
12551 |
550.14 |
| Aug 20 2014 |
35168 |
548.25 |
| Aug 13 2014 |
12519 |
550.14 |
| Aug 13 2014 |
24417 |
567.33 |
| Aug 13 2014 |
24866 |
556.68 |
| Aug 13 2014 |
35285 |
548.25 |
| Aug 06 2014 |
12406 |
550.14 |
| Aug 06 2014 |
24529 |
567.33 |
| Aug 06 2014 |
25115 |
556.68 |
| Aug 06 2014 |
35444 |
548.25 |
| Jul 30 2014 |
25191 |
556.68 |
| Jul 30 2014 |
24543 |
567.33 |
| Jul 30 2014 |
12561 |
550.14 |
| Jul 30 2014 |
35676 |
548.25 |
| Jul 23 2014 |
24224 |
567.33 |
| Jul 23 2014 |
12349 |
550.14 |
| Jul 23 2014 |
24964 |
556.68 |
| Jul 23 2014 |
35377 |
548.25 |
| Jul 16 2014 |
24171 |
567.33 |
| Jul 16 2014 |
12467 |
550.14 |
| Jul 16 2014 |
25183 |
556.68 |
| Jul 16 2014 |
35335 |
548.25 |
| Jul 09 2014 |
12168 |
550.14 |
| Jul 09 2014 |
24354 |
567.33 |
| Jul 09 2014 |
25308 |
556.68 |
| Jul 09 2014 |
35405 |
548.25 |
| Jul 02 2014 |
24555 |
567.33 |
| Jul 02 2014 |
12494 |
550.14 |
| Jul 02 2014 |
25420 |
556.68 |
| Jul 02 2014 |
35692 |
548.25 |
| Jun 25 2014 |
12298 |
550.14 |
| Jun 25 2014 |
24772 |
567.33 |
| Jun 25 2014 |
25534 |
556.68 |
| Jun 25 2014 |
35860 |
548.25 |
| Jun 18 2014 |
12199 |
550.14 |
| Jun 18 2014 |
24932 |
567.33 |
| Jun 18 2014 |
25613 |
556.68 |
| Jun 18 2014 |
35872 |
548.25 |
| Jun 11 2014 |
25395 |
556.68 |
| Jun 11 2014 |
12564 |
550.14 |
| Jun 11 2014 |
24899 |
567.33 |
| Jun 11 2014 |
35991 |
548.25 |
| Jun 04 2014 |
12783 |
550.14 |
| Jun 04 2014 |
25354 |
567.33 |
| Jun 04 2014 |
25659 |
556.68 |
| Jun 04 2014 |
36307 |
548.25 |
| May 28 2014 |
25244 |
567.33 |
| May 28 2014 |
12903 |
550.14 |
| May 28 2014 |
25364 |
556.68 |
| May 28 2014 |
36121 |
548.25 |
| May 21 2014 |
25442 |
556.68 |
| May 21 2014 |
25272 |
567.33 |
| May 21 2014 |
12944 |
550.14 |
| May 21 2014 |
36272 |
548.25 |
| May 14 2014 |
25611 |
556.68 |
| May 14 2014 |
25455 |
567.33 |
| May 14 2014 |
13215 |
550.14 |
| May 14 2014 |
36466 |
548.25 |
| May 07 2014 |
24938 |
567.33 |
| May 07 2014 |
12540 |
550.14 |
| May 07 2014 |
24972 |
556.68 |
| May 07 2014 |
35961 |
548.25 |
| Apr 30 2014 |
25690 |
556.68 |
| Apr 30 2014 |
25768 |
567.33 |
| Apr 30 2014 |
13128 |
550.14 |
| Apr 30 2014 |
36798 |
548.25 |
| Apr 23 2014 |
26227 |
556.68 |
| Apr 23 2014 |
26081 |
567.33 |
| Apr 23 2014 |
13528 |
550.14 |
| Apr 23 2014 |
37302 |
548.25 |
| Apr 16 2014 |
13234 |
550.14 |
| Apr 16 2014 |
27845 |
648.66 |
| Apr 16 2014 |
26175 |
556.68 |
| Apr 16 2014 |
36998 |
548.25 |
| Apr 09 2014 |
28652 |
680.66 |
| Apr 09 2014 |
14065 |
589.04 |
| Apr 09 2014 |
23338 |
506.28 |
| Apr 09 2014 |
41831 |
614.16 |
| Apr 02 2014 |
23307 |
506.28 |
| Apr 02 2014 |
28843 |
680.66 |
| Apr 02 2014 |
13709 |
589.04 |
| Apr 02 2014 |
41061 |
614.16 |
| Mar 26 2014 |
14637 |
694.99 |
| Mar 26 2014 |
29866 |
767.16 |
| Mar 26 2014 |
42978 |
743.1 |
| Mar 19 2014 |
14653 |
694.99 |
| Mar 19 2014 |
30056 |
767.16 |
| Mar 19 2014 |
42963 |
743.1 |
| Mar 12 2014 |
30043 |
767.16 |
| Mar 12 2014 |
14640 |
694.99 |
| Mar 12 2014 |
42939 |
743.1 |
| Mar 05 2014 |
30020 |
767.16 |
| Mar 05 2014 |
14414 |
694.99 |
| Mar 05 2014 |
42548 |
743.1 |
| Feb 26 2014 |
30021 |
767.16 |
| Feb 26 2014 |
14623 |
694.99 |
| Feb 26 2014 |
42388 |
743.1 |
| Feb 19 2014 |
14731 |
694.99 |
| Feb 19 2014 |
30063 |
767.16 |
| Feb 19 2014 |
42424 |
743.1 |
| Feb 12 2014 |
30027 |
767.16 |
| Feb 12 2014 |
14939 |
694.99 |
| Feb 12 2014 |
42313 |
743.1 |
| Feb 05 2014 |
14865 |
694.99 |
| Feb 05 2014 |
30293 |
767.16 |
| Feb 05 2014 |
42502 |
743.1 |
| Jan 29 2014 |
30499 |
767.16 |
| Jan 29 2014 |
14865 |
694.99 |
| Jan 29 2014 |
42485 |
743.1 |
| Jan 22 2014 |
14899 |
694.99 |
| Jan 22 2014 |
30377 |
767.16 |
| Jan 22 2014 |
42253 |
743.1 |
| Jan 15 2014 |
14899 |
694.99 |
| Jan 15 2014 |
30478 |
767.16 |
| Jan 15 2014 |
42352 |
743.1 |
| Jan 08 2014 |
30531 |
767.16 |
| Jan 08 2014 |
14899 |
694.99 |
| Jan 08 2014 |
42277 |
743.1 |
| Jan 01 2014 |
30537 |
767.16 |
| Jan 01 2014 |
14899 |
694.99 |
| Jan 01 2014 |
42282 |
743.1 |
| Dec 25 2013 |
14991 |
694.99 |
| Dec 25 2013 |
30537 |
767.16 |
| Dec 25 2013 |
42311 |
743.1 |
| Dec 18 2013 |
14991 |
694.99 |
| Dec 18 2013 |
30537 |
767.16 |
| Dec 18 2013 |
42311 |
743.1 |
| Dec 11 2013 |
14993 |
694.99 |
| Dec 11 2013 |
30538 |
767.16 |
| Dec 11 2013 |
42312 |
743.1 |
| Dec 04 2013 |
30540 |
767.16 |
| Dec 04 2013 |
14993 |
694.99 |
| Dec 04 2013 |
42315 |
743.1 |
| Nov 27 2013 |
30540 |
767.16 |
| Nov 27 2013 |
14993 |
694.99 |
| Nov 27 2013 |
42315 |
743.1 |
| Nov 20 2013 |
30540 |
767.16 |
| Nov 20 2013 |
14994 |
694.99 |
| Nov 20 2013 |
42316 |
743.1 |
| Nov 13 2013 |
30542 |
767.16 |
| Nov 13 2013 |
14994 |
694.99 |
| Nov 13 2013 |
42317 |
743.1 |
| Nov 06 2013 |
14994 |
694.99 |
| Nov 06 2013 |
30543 |
767.16 |
| Nov 06 2013 |
42318 |
743.1 |
| Oct 30 2013 |
14994 |
694.99 |
| Oct 30 2013 |
30541 |
767.16 |
| Oct 30 2013 |
42316 |
743.1 |
| Oct 23 2013 |
30542 |
767.16 |
| Oct 23 2013 |
14994 |
694.99 |
| Oct 23 2013 |
42310 |
743.1 |
| Oct 16 2013 |
30462 |
767.16 |
| Oct 16 2013 |
14808 |
694.99 |
| Oct 16 2013 |
42207 |
743.1 |
| Oct 09 2013 |
14593 |
694.99 |
| Oct 09 2013 |
30386 |
767.16 |
| Oct 09 2013 |
41735 |
743.1 |
| Oct 02 2013 |
30368 |
767.16 |
| Oct 02 2013 |
14732 |
694.99 |
| Oct 02 2013 |
41945 |
743.1 |
| Sep 25 2013 |
30271 |
767.16 |
| Sep 25 2013 |
14696 |
694.99 |
| Sep 25 2013 |
41916 |
743.1 |
| Sep 18 2013 |
30112 |
767.16 |
| Sep 18 2013 |
14528 |
694.99 |
| Sep 18 2013 |
41529 |
743.1 |
| Sep 11 2013 |
14383 |
694.99 |
| Sep 11 2013 |
29889 |
767.16 |
| Sep 11 2013 |
41240 |
743.1 |
| Sep 04 2013 |
29743 |
767.16 |
| Sep 04 2013 |
14539 |
694.99 |
| Sep 04 2013 |
41469 |
743.1 |
| Aug 28 2013 |
14813 |
694.99 |
| Aug 28 2013 |
29496 |
767.16 |
| Aug 28 2013 |
41145 |
743.1 |
| Aug 21 2013 |
14802 |
694.99 |
| Aug 21 2013 |
29655 |
767.16 |
| Aug 21 2013 |
41397 |
743.1 |
| Aug 14 2013 |
29818 |
767.16 |
| Aug 14 2013 |
14152 |
694.99 |
| Aug 14 2013 |
41098 |
743.1 |
| Aug 07 2013 |
14316 |
694.99 |
| Aug 07 2013 |
30155 |
767.16 |
| Aug 07 2013 |
41412 |
743.1 |
| Jul 31 2013 |
14430 |
694.99 |
| Jul 31 2013 |
30437 |
767.16 |
| Jul 31 2013 |
42034 |
743.1 |
| Jul 24 2013 |
30749 |
767.16 |
| Jul 24 2013 |
14479 |
694.99 |
| Jul 24 2013 |
42319 |
743.1 |
| Jul 17 2013 |
30916 |
767.16 |
| Jul 17 2013 |
14444 |
694.99 |
| Jul 17 2013 |
42507 |
743.1 |
| Jul 10 2013 |
31113 |
767.16 |
| Jul 10 2013 |
14759 |
694.99 |
| Jul 10 2013 |
42903 |
743.1 |
| Jul 03 2013 |
31329 |
767.16 |
| Jul 03 2013 |
14590 |
694.99 |
| Jul 03 2013 |
42881 |
743.1 |
| Jun 26 2013 |
14401 |
694.99 |
| Jun 26 2013 |
31557 |
767.16 |
| Jun 26 2013 |
42980 |
743.1 |
| Jun 19 2013 |
14294 |
694.99 |
| Jun 19 2013 |
31871 |
767.16 |
| Jun 19 2013 |
43025 |
743.1 |
| Jun 12 2013 |
31944 |
767.16 |
| Jun 12 2013 |
14597 |
694.99 |
| Jun 12 2013 |
43383 |
743.1 |
| Jun 05 2013 |
13873 |
694.99 |
| Jun 05 2013 |
31386 |
767.16 |
| Jun 05 2013 |
42867 |
743.1 |
| May 29 2013 |
31524 |
767.16 |
| May 29 2013 |
13765 |
694.99 |
| May 29 2013 |
42957 |
743.1 |
| May 22 2013 |
13830 |
694.99 |
| May 22 2013 |
32025 |
767.16 |
| May 22 2013 |
43850 |
743.1 |
| May 15 2013 |
32191 |
767.16 |
| May 15 2013 |
13484 |
694.99 |
| May 15 2013 |
43879 |
743.1 |
| May 08 2013 |
32023 |
767.16 |
| May 08 2013 |
13162 |
694.99 |
| May 08 2013 |
43782 |
743.1 |
| May 01 2013 |
32097 |
767.16 |
| May 01 2013 |
13347 |
694.99 |
| May 01 2013 |
44049 |
743.1 |
| Apr 24 2013 |
32056 |
767.16 |
| Apr 24 2013 |
13108 |
694.99 |
| Apr 24 2013 |
43613 |
743.1 |
| Apr 17 2013 |
13401 |
694.99 |
| Apr 17 2013 |
31693 |
723 |
| Apr 17 2013 |
43482 |
709 |
| Apr 10 2013 |
31109 |
723 |
| Apr 10 2013 |
13337 |
694.99 |
| Apr 10 2013 |
43076 |
709 |
| Apr 03 2013 |
13243 |
694.99 |
| Apr 03 2013 |
30704 |
723 |
| Apr 03 2013 |
42810 |
709 |
