| Jun 18 2014 |
21888 |
516.71 |
| Jun 18 2014 |
32661 |
516.71 |
| Jun 11 2014 |
21875 |
516.71 |
| Jun 11 2014 |
32807 |
516.71 |
| Jun 04 2014 |
22329 |
516.71 |
| Jun 04 2014 |
19499 |
479.32 |
| Jun 04 2014 |
30699 |
498.02 |
| May 28 2014 |
22252 |
516.71 |
| May 28 2014 |
27356 |
610.14 |
| May 28 2014 |
38461 |
579 |
| May 21 2014 |
27443 |
610.14 |
| May 21 2014 |
22319 |
516.71 |
| May 21 2014 |
38668 |
579 |
| May 14 2014 |
27638 |
610.14 |
| May 14 2014 |
22469 |
516.71 |
| May 14 2014 |
38873 |
579 |
| May 07 2014 |
22064 |
516.71 |
| May 07 2014 |
26940 |
610.14 |
| May 07 2014 |
38324 |
579 |
| Apr 30 2014 |
25002 |
544.65 |
| Apr 30 2014 |
18614 |
468.73 |
| Apr 30 2014 |
27987 |
475.02 |
| Apr 23 2014 |
25526 |
544.65 |
| Apr 23 2014 |
18816 |
468.73 |
| Apr 23 2014 |
28361 |
475.02 |
| Apr 16 2014 |
18658 |
468.73 |
| Apr 16 2014 |
25459 |
544.65 |
| Apr 16 2014 |
28186 |
475.02 |
| Apr 09 2014 |
18862 |
468.73 |
| Apr 09 2014 |
26366 |
544.65 |
| Apr 09 2014 |
28619 |
475.02 |
| Apr 02 2014 |
26080 |
540.5 |
| Apr 02 2014 |
20607 |
484.31 |
| Apr 02 2014 |
13507 |
575.45 |
| Apr 02 2014 |
28101 |
474.77 |
| Mar 26 2014 |
13534 |
575.45 |
| Mar 26 2014 |
21036 |
484.31 |
| Mar 26 2014 |
21740 |
494.31 |
| Mar 26 2014 |
27867 |
473.68 |
| Mar 19 2014 |
13596 |
575.45 |
| Mar 19 2014 |
21166 |
484.31 |
| Mar 19 2014 |
21660 |
494.31 |
| Mar 19 2014 |
27819 |
473.68 |
| Mar 12 2014 |
21165 |
484.31 |
| Mar 12 2014 |
13580 |
575.45 |
| Mar 12 2014 |
21660 |
494.31 |
| Mar 12 2014 |
27844 |
473.68 |
| Mar 05 2014 |
21261 |
494.31 |
| Mar 05 2014 |
22810 |
501.98 |
| Mar 05 2014 |
13565 |
587.73 |
| Mar 05 2014 |
27697 |
473.68 |
| Feb 26 2014 |
22801 |
501.98 |
| Feb 26 2014 |
13715 |
587.73 |
| Feb 26 2014 |
21115 |
494.31 |
| Feb 26 2014 |
27628 |
473.68 |
| Feb 19 2014 |
13817 |
587.73 |
| Feb 19 2014 |
22836 |
501.98 |
| Feb 19 2014 |
21207 |
494.31 |
| Feb 19 2014 |
27643 |
473.68 |
| Feb 12 2014 |
21161 |
494.31 |
| Feb 12 2014 |
22803 |
501.98 |
| Feb 12 2014 |
14001 |
587.73 |
| Feb 12 2014 |
27573 |
473.68 |
| Feb 05 2014 |
13927 |
587.73 |
| Feb 05 2014 |
22973 |
501.98 |
| Feb 05 2014 |
21188 |
494.31 |
| Feb 05 2014 |
27677 |
473.68 |
| Jan 29 2014 |
23144 |
501.98 |
| Jan 29 2014 |
13927 |
587.73 |
| Jan 29 2014 |
21058 |
494.31 |
| Jan 29 2014 |
27682 |
473.68 |
| Jan 22 2014 |
13952 |
587.73 |
| Jan 22 2014 |
23075 |
501.98 |
| Jan 22 2014 |
20951 |
494.31 |
| Jan 22 2014 |
27573 |
473.68 |
| Jan 15 2014 |
13952 |
587.73 |
| Jan 15 2014 |
23147 |
501.98 |
| Jan 15 2014 |
20969 |
494.31 |
| Jan 15 2014 |
27638 |
473.68 |
| Jan 08 2014 |
23190 |
501.98 |
| Jan 08 2014 |
13952 |
587.73 |
| Jan 08 2014 |
20830 |
494.31 |
| Jan 08 2014 |
27547 |
473.68 |
| Jan 01 2014 |
23196 |
501.98 |
| Jan 01 2014 |
13952 |
587.73 |
| Jan 01 2014 |
20830 |
494.31 |
| Jan 01 2014 |
27551 |
473.68 |
| Dec 25 2013 |
20830 |
494.31 |
| Dec 25 2013 |
14040 |
587.73 |
| Dec 25 2013 |
23196 |
501.98 |
| Dec 25 2013 |
27562 |
473.68 |
| Dec 18 2013 |
14040 |
587.73 |
| Dec 18 2013 |
23196 |
501.98 |
| Dec 18 2013 |
20830 |
494.31 |
| Dec 18 2013 |
27562 |
473.68 |
| Dec 11 2013 |
14041 |
587.73 |
| Dec 11 2013 |
23196 |
501.98 |
| Dec 11 2013 |
20831 |
494.31 |
| Dec 11 2013 |
27563 |
473.68 |
| Dec 04 2013 |
20832 |
494.31 |
| Dec 04 2013 |
23198 |
501.98 |
| Dec 04 2013 |
14041 |
587.73 |
| Dec 04 2013 |
27565 |
473.68 |
| Nov 27 2013 |
20832 |
494.31 |
| Nov 27 2013 |
23198 |
501.98 |
| Nov 27 2013 |
14041 |
587.73 |
| Nov 27 2013 |
27565 |
473.68 |
| Nov 20 2013 |
23198 |
501.98 |
| Nov 20 2013 |
14042 |
587.73 |
| Nov 20 2013 |
20832 |
494.31 |
| Nov 20 2013 |
27566 |
473.68 |
| Nov 13 2013 |
20833 |
494.31 |
| Nov 13 2013 |
23200 |
501.98 |
| Nov 13 2013 |
14042 |
587.73 |
| Nov 13 2013 |
27567 |
473.68 |
| Nov 06 2013 |
20833 |
494.31 |
| Nov 06 2013 |
14042 |
587.73 |
| Nov 06 2013 |
23201 |
501.98 |
| Nov 06 2013 |
27568 |
473.68 |
| Oct 30 2013 |
14042 |
587.73 |
| Oct 30 2013 |
23199 |
501.98 |
| Oct 30 2013 |
20833 |
494.31 |
| Oct 30 2013 |
27566 |
473.68 |
| Oct 23 2013 |
23200 |
501.98 |
| Oct 23 2013 |
14042 |
587.73 |
| Oct 23 2013 |
20822 |
494.31 |
| Oct 23 2013 |
27563 |
473.68 |
| Oct 16 2013 |
20833 |
494.31 |
| Oct 16 2013 |
23147 |
501.98 |
| Oct 16 2013 |
13897 |
587.73 |
| Oct 16 2013 |
27528 |
473.68 |
| Oct 09 2013 |
13694 |
587.73 |
| Oct 09 2013 |
23121 |
501.98 |
| Oct 09 2013 |
20569 |
494.31 |
| Oct 09 2013 |
27292 |
473.68 |
| Oct 02 2013 |
23111 |
501.98 |
| Oct 02 2013 |
13822 |
587.73 |
| Oct 02 2013 |
20631 |
494.31 |
| Oct 02 2013 |
27359 |
473.68 |
| Sep 25 2013 |
23018 |
501.98 |
| Sep 25 2013 |
13785 |
587.73 |
| Sep 25 2013 |
20617 |
494.31 |
| Sep 25 2013 |
27322 |
473.68 |
| Sep 18 2013 |
20439 |
494.31 |
| Sep 18 2013 |
22902 |
501.98 |
| Sep 18 2013 |
13626 |
587.73 |
| Sep 18 2013 |
27085 |
473.68 |
| Sep 11 2013 |
13484 |
587.73 |
| Sep 11 2013 |
22737 |
501.98 |
| Sep 11 2013 |
20379 |
494.31 |
| Sep 11 2013 |
26888 |
473.68 |
| Sep 04 2013 |
22668 |
501.98 |
| Sep 04 2013 |
13630 |
587.73 |
| Sep 04 2013 |
20567 |
494.31 |
| Sep 04 2013 |
27074 |
473.68 |
| Aug 28 2013 |
20446 |
494.31 |
| Aug 28 2013 |
13894 |
587.73 |
| Aug 28 2013 |
22590 |
501.98 |
| Aug 28 2013 |
26970 |
473.68 |
| Aug 21 2013 |
13907 |
587.73 |
| Aug 21 2013 |
22727 |
501.98 |
| Aug 21 2013 |
20563 |
494.31 |
| Aug 21 2013 |
27171 |
473.68 |
| Aug 14 2013 |
22849 |
501.98 |
| Aug 14 2013 |
13290 |
587.73 |
| Aug 14 2013 |
20595 |
494.31 |
| Aug 14 2013 |
26878 |
473.68 |
| Aug 07 2013 |
13454 |
587.73 |
| Aug 07 2013 |
23112 |
501.98 |
| Aug 07 2013 |
20584 |
494.31 |
| Aug 07 2013 |
27133 |
473.68 |
| Jul 31 2013 |
13561 |
587.73 |
| Jul 31 2013 |
23319 |
501.98 |
| Jul 31 2013 |
20967 |
494.31 |
| Jul 31 2013 |
27494 |
473.68 |
| Jul 24 2013 |
23533 |
501.98 |
| Jul 24 2013 |
13601 |
587.73 |
| Jul 24 2013 |
20864 |
494.31 |
| Jul 24 2013 |
27645 |
473.68 |
| Jul 17 2013 |
23627 |
501.98 |
| Jul 17 2013 |
13550 |
587.73 |
| Jul 17 2013 |
20900 |
494.31 |
| Jul 17 2013 |
27764 |
473.68 |
| Jul 10 2013 |
21056 |
494.31 |
| Jul 10 2013 |
23823 |
501.98 |
| Jul 10 2013 |
13864 |
587.73 |
| Jul 10 2013 |
28049 |
473.68 |
| Jul 03 2013 |
24031 |
501.98 |
| Jul 03 2013 |
13703 |
587.73 |
| Jul 03 2013 |
21019 |
494.31 |
| Jul 03 2013 |
28022 |
473.68 |
| Jun 26 2013 |
13532 |
587.73 |
| Jun 26 2013 |
23873 |
497.07 |
| Jun 26 2013 |
20922 |
494.31 |
| Jun 26 2013 |
28231 |
473.68 |
| Jun 19 2013 |
21131 |
494.31 |
| Jun 19 2013 |
13393 |
587.73 |
| Jun 19 2013 |
24106 |
497.07 |
| Jun 19 2013 |
28240 |
473.68 |
| Jun 12 2013 |
21188 |
494.31 |
| Jun 12 2013 |
24171 |
497.07 |
| Jun 12 2013 |
13693 |
587.73 |
| Jun 12 2013 |
28525 |
473.68 |
| Jun 05 2013 |
13031 |
587.73 |
| Jun 05 2013 |
23773 |
497.07 |
| Jun 05 2013 |
21340 |
498.06 |
| Jun 05 2013 |
29211 |
480.91 |
| May 29 2013 |
21234 |
498.06 |
| May 29 2013 |
23835 |
497.07 |
| May 29 2013 |
12930 |
587.73 |
| May 29 2013 |
29221 |
480.91 |
| May 22 2013 |
21628 |
498.06 |
| May 22 2013 |
12994 |
587.73 |
| May 22 2013 |
24205 |
497.07 |
| May 22 2013 |
29764 |
480.91 |
| May 15 2013 |
24351 |
497.07 |
| May 15 2013 |
12663 |
587.73 |
| May 15 2013 |
21604 |
498.06 |
| May 15 2013 |
29781 |
480.91 |
| May 08 2013 |
27169 |
535.23 |
| May 08 2013 |
12330 |
587.73 |
| May 08 2013 |
23162 |
516.96 |
| May 08 2013 |
36439 |
535.97 |
| May 01 2013 |
23539 |
516.96 |
| May 01 2013 |
27250 |
535.23 |
| May 01 2013 |
12509 |
587.73 |
| May 01 2013 |
36704 |
535.97 |
| Apr 24 2013 |
27217 |
535.23 |
| Apr 24 2013 |
12322 |
587.73 |
| Apr 24 2013 |
22804 |
516.96 |
| Apr 24 2013 |
36395 |
535.97 |
| Apr 17 2013 |
12380 |
575.45 |
| Apr 17 2013 |
25652 |
515.47 |
| Apr 17 2013 |
22904 |
516.96 |
| Apr 17 2013 |
35978 |
531.21 |
| Apr 10 2013 |
22234 |
510 |
| Apr 10 2013 |
33299 |
510 |
| Apr 03 2013 |
22152 |
510 |
| Apr 03 2013 |
33127 |
510 |
