| Mar 31 2017 |
11431 |
560.18 |
| Mar 31 2017 |
24927 |
600 |
| Mar 31 2017 |
22256 |
545.71 |
| Mar 31 2017 |
31445 |
572.85 |
| Mar 24 2017 |
21804 |
545.71 |
| Mar 24 2017 |
11120 |
560.18 |
| Mar 24 2017 |
24603 |
600 |
| Mar 24 2017 |
30924 |
572.85 |
| Mar 17 2017 |
11301 |
560.18 |
| Mar 17 2017 |
24729 |
600 |
| Mar 17 2017 |
22113 |
545.71 |
| Mar 17 2017 |
31123 |
572.85 |
| Mar 10 2017 |
24854 |
600 |
| Mar 10 2017 |
11113 |
560.18 |
| Mar 10 2017 |
22074 |
545.71 |
| Mar 10 2017 |
31117 |
572.85 |
| Mar 03 2017 |
24663 |
600 |
| Mar 03 2017 |
11219 |
560.18 |
| Mar 03 2017 |
21855 |
545.71 |
| Mar 03 2017 |
30901 |
572.85 |
| Feb 24 2017 |
11354 |
560.18 |
| Feb 24 2017 |
24520 |
600 |
| Feb 24 2017 |
22079 |
545.71 |
| Feb 24 2017 |
30933 |
572.85 |
| Feb 17 2017 |
11222 |
560.18 |
| Feb 17 2017 |
24213 |
600 |
| Feb 17 2017 |
21992 |
545.71 |
| Feb 17 2017 |
30859 |
572.85 |
| Feb 10 2017 |
24253 |
600 |
| Feb 10 2017 |
11420 |
560.18 |
| Feb 10 2017 |
22255 |
545.71 |
| Feb 10 2017 |
30995 |
572.85 |
| Feb 03 2017 |
22204 |
545.71 |
| Feb 03 2017 |
24262 |
600 |
| Feb 03 2017 |
11373 |
560.18 |
| Feb 03 2017 |
30933 |
572.85 |
| Jan 27 2017 |
11351 |
560.18 |
| Jan 27 2017 |
24297 |
600 |
| Jan 27 2017 |
22184 |
545.71 |
| Jan 27 2017 |
30933 |
572.85 |
| Jan 20 2017 |
11379 |
560.18 |
| Jan 20 2017 |
24285 |
600 |
| Jan 20 2017 |
22131 |
545.71 |
| Jan 20 2017 |
30896 |
572.85 |
| Jan 13 2017 |
22098 |
545.71 |
| Jan 13 2017 |
11379 |
560.18 |
| Jan 13 2017 |
24304 |
600 |
| Jan 13 2017 |
30881 |
572.85 |
| Jan 06 2017 |
22098 |
545.71 |
| Jan 06 2017 |
24316 |
600 |
| Jan 06 2017 |
11379 |
560.18 |
| Jan 06 2017 |
30893 |
572.85 |
| Dec 30 2016 |
24326 |
600 |
| Dec 30 2016 |
11374 |
560.18 |
| Dec 30 2016 |
22099 |
545.71 |
| Dec 30 2016 |
30904 |
572.85 |
| Dec 23 2016 |
22099 |
545.71 |
| Dec 23 2016 |
24326 |
600 |
| Dec 23 2016 |
11374 |
560.18 |
| Dec 23 2016 |
30904 |
572.85 |
| Dec 16 2016 |
22099 |
545.71 |
| Dec 16 2016 |
11374 |
560.18 |
| Dec 16 2016 |
24310 |
600 |
| Dec 16 2016 |
30895 |
572.85 |
| Dec 09 2016 |
11379 |
560.18 |
| Dec 09 2016 |
24307 |
600 |
| Dec 09 2016 |
22091 |
545.71 |
| Dec 09 2016 |
30890 |
572.85 |
| Dec 02 2016 |
24307 |
600 |
| Dec 02 2016 |
11379 |
560.18 |
| Dec 02 2016 |
22091 |
545.71 |
| Dec 02 2016 |
30891 |
572.85 |
| Nov 25 2016 |
22091 |
545.71 |
| Nov 25 2016 |
11368 |
560.18 |
| Nov 25 2016 |
24303 |
600 |
| Nov 25 2016 |
30887 |
572.85 |
| Nov 18 2016 |
11368 |
560.18 |
| Nov 18 2016 |
24303 |
600 |
| Nov 18 2016 |
22091 |
545.71 |
| Nov 18 2016 |
30887 |
572.85 |
| Nov 11 2016 |
24303 |
600 |
| Nov 11 2016 |
11368 |
560.18 |
| Nov 11 2016 |
22049 |
545.71 |
| Nov 11 2016 |
30850 |
572.85 |
| Nov 04 2016 |
11368 |
560.18 |
| Nov 04 2016 |
24303 |
600 |
| Nov 04 2016 |
22049 |
545.71 |
| Nov 04 2016 |
30850 |
572.85 |
| Oct 28 2016 |
22062 |
545.71 |
| Oct 28 2016 |
11359 |
560.18 |
| Oct 28 2016 |
24304 |
600 |
| Oct 28 2016 |
30861 |
572.85 |
| Oct 21 2016 |
11359 |
560.18 |
| Oct 21 2016 |
24302 |
600 |
| Oct 21 2016 |
22089 |
545.71 |
| Oct 21 2016 |
30880 |
572.85 |
| Oct 14 2016 |
24196 |
600 |
| Oct 14 2016 |
11370 |
560.18 |
| Oct 14 2016 |
22106 |
545.71 |
| Oct 14 2016 |
30831 |
572.85 |
| Oct 07 2016 |
22137 |
545.71 |
| Oct 07 2016 |
24229 |
600 |
| Oct 07 2016 |
11368 |
560.18 |
| Oct 07 2016 |
30882 |
572.85 |
| Sep 30 2016 |
11418 |
560.18 |
| Sep 30 2016 |
24295 |
600 |
| Sep 30 2016 |
22151 |
545.71 |
| Sep 30 2016 |
30927 |
572.85 |
| Sep 23 2016 |
11385 |
560.18 |
| Sep 23 2016 |
24421 |
600 |
| Sep 23 2016 |
21860 |
545.71 |
| Sep 23 2016 |
30726 |
572.85 |
| Sep 16 2016 |
11380 |
560.18 |
| Sep 16 2016 |
24519 |
600 |
| Sep 16 2016 |
21765 |
545.71 |
| Sep 16 2016 |
30746 |
572.85 |
| Sep 09 2016 |
11523 |
560.18 |
| Sep 09 2016 |
24642 |
600 |
| Sep 09 2016 |
21872 |
545.71 |
| Sep 09 2016 |
30866 |
572.85 |
| Sep 02 2016 |
11725 |
560.18 |
| Sep 02 2016 |
24811 |
600 |
| Sep 02 2016 |
21927 |
545.71 |
| Sep 02 2016 |
31018 |
572.85 |
| Aug 26 2016 |
24871 |
600 |
| Aug 26 2016 |
11387 |
560.18 |
| Aug 26 2016 |
21743 |
545.71 |
| Aug 26 2016 |
30819 |
572.85 |
| Aug 19 2016 |
21763 |
545.71 |
| Aug 19 2016 |
24912 |
600 |
| Aug 19 2016 |
11602 |
560.18 |
| Aug 19 2016 |
30818 |
572.85 |
| Aug 12 2016 |
11971 |
560.18 |
| Aug 12 2016 |
25240 |
600 |
| Aug 12 2016 |
21835 |
545.71 |
| Aug 12 2016 |
33071 |
568.63 |
| Aug 05 2016 |
25055 |
600 |
| Aug 05 2016 |
12068 |
560.18 |
| Aug 05 2016 |
21893 |
545.71 |
| Aug 05 2016 |
33192 |
568.63 |
| Jul 29 2016 |
21757 |
545.71 |
| Jul 29 2016 |
12189 |
560.18 |
| Jul 29 2016 |
25165 |
600 |
| Jul 29 2016 |
33463 |
568.63 |
| Jul 22 2016 |
21899 |
545.71 |
| Jul 22 2016 |
12298 |
560.18 |
| Jul 22 2016 |
25418 |
600 |
| Jul 22 2016 |
33709 |
568.63 |
| Jun 22 2016 |
22221 |
545.71 |
| Jun 22 2016 |
25701 |
600 |
| Jun 22 2016 |
12098 |
560.18 |
| Jun 22 2016 |
34825 |
568.63 |
| Jun 15 2016 |
22552 |
545.71 |
| Jun 15 2016 |
25767 |
600 |
| Jun 15 2016 |
12556 |
560.18 |
| Jun 15 2016 |
35229 |
568.63 |
| Jun 08 2016 |
25961 |
600 |
| Jun 08 2016 |
12724 |
560.18 |
| Jun 08 2016 |
22682 |
545.71 |
| Jun 08 2016 |
35425 |
568.63 |
| Jun 01 2016 |
12910 |
560.18 |
| Jun 01 2016 |
26004 |
600 |
| Jun 01 2016 |
22774 |
545.71 |
| Jun 01 2016 |
35703 |
568.63 |
| May 25 2016 |
25877 |
600 |
| May 25 2016 |
12787 |
560.18 |
| May 25 2016 |
22719 |
545.71 |
| May 25 2016 |
35476 |
568.63 |
| May 18 2016 |
12910 |
560.18 |
| May 18 2016 |
26122 |
600 |
| May 18 2016 |
22814 |
545.71 |
| May 18 2016 |
35806 |
568.63 |
| May 11 2016 |
22872 |
545.71 |
| May 11 2016 |
26008 |
600 |
| May 11 2016 |
12826 |
560.18 |
| May 11 2016 |
35840 |
568.63 |
| May 04 2016 |
12817 |
560.18 |
| May 04 2016 |
25854 |
600 |
| May 04 2016 |
22733 |
545.71 |
| May 04 2016 |
35711 |
568.63 |
| Apr 27 2016 |
26305 |
600 |
| Apr 27 2016 |
13085 |
560.18 |
| Apr 27 2016 |
23016 |
545.71 |
| Apr 27 2016 |
36211 |
568.63 |
| Apr 20 2016 |
23820 |
563.03 |
| Apr 20 2016 |
13100 |
560.18 |
| Apr 20 2016 |
26346 |
600 |
| Apr 20 2016 |
36382 |
571.56 |
| Apr 13 2016 |
26139 |
600 |
| Apr 13 2016 |
13095 |
560.18 |
| Apr 13 2016 |
24392 |
563.03 |
| Apr 13 2016 |
36333 |
571.56 |
| Apr 06 2016 |
25884 |
580.36 |
| Apr 06 2016 |
37413 |
580.36 |
| Mar 30 2016 |
25681 |
580.36 |
| Mar 30 2016 |
37214 |
580.36 |
| Mar 23 2016 |
26031 |
580.36 |
| Mar 23 2016 |
37287 |
580.36 |
| Mar 16 2016 |
26255 |
580.36 |
| Mar 16 2016 |
37381 |
580.36 |
| Mar 09 2016 |
26376 |
580.36 |
| Mar 09 2016 |
37412 |
580.36 |
| Mar 02 2016 |
25921 |
580.36 |
| Mar 02 2016 |
36965 |
580.36 |
| Feb 24 2016 |
25819 |
580.36 |
| Feb 24 2016 |
36768 |
580.36 |
| Feb 17 2016 |
26137 |
580.36 |
| Feb 17 2016 |
37124 |
580.36 |
| Feb 10 2016 |
25901 |
580.36 |
| Feb 10 2016 |
36890 |
580.36 |
| Feb 03 2016 |
25864 |
580.36 |
| Feb 03 2016 |
36864 |
580.36 |
| Jan 27 2016 |
25909 |
580.36 |
| Jan 27 2016 |
36784 |
580.36 |
| Jan 20 2016 |
25917 |
580.36 |
| Jan 20 2016 |
36798 |
580.36 |
| Jan 13 2016 |
25956 |
580.36 |
| Jan 13 2016 |
36855 |
580.36 |
| Jan 06 2016 |
25956 |
580.36 |
| Jan 06 2016 |
36874 |
580.36 |
| Dec 30 2015 |
25956 |
580.36 |
| Dec 30 2015 |
36851 |
580.36 |
| Dec 23 2015 |
25951 |
580.36 |
| Dec 23 2015 |
36848 |
580.36 |
| Dec 16 2015 |
25952 |
580.36 |
| Dec 16 2015 |
36849 |
580.36 |
| Dec 09 2015 |
25953 |
580.36 |
| Dec 09 2015 |
36856 |
580.36 |
| Dec 02 2015 |
25955 |
580.36 |
| Dec 02 2015 |
36858 |
580.36 |
| Nov 25 2015 |
25955 |
580.36 |
| Nov 25 2015 |
36859 |
580.36 |
| Nov 18 2015 |
25954 |
580.36 |
| Nov 18 2015 |
36858 |
580.36 |
| Nov 11 2015 |
25921 |
580.36 |
| Nov 11 2015 |
36837 |
580.36 |
| Nov 04 2015 |
25921 |
580.36 |
| Nov 04 2015 |
36837 |
580.36 |
| Oct 28 2015 |
25924 |
580.36 |
| Oct 28 2015 |
36781 |
580.36 |
| Oct 21 2015 |
25824 |
580.36 |
| Oct 21 2015 |
36740 |
580.36 |
| Oct 14 2015 |
25810 |
580.36 |
| Oct 14 2015 |
36637 |
580.36 |
| Oct 07 2015 |
25857 |
580.36 |
| Oct 07 2015 |
36629 |
580.36 |
| Sep 30 2015 |
25876 |
580.36 |
| Sep 30 2015 |
36657 |
580.36 |
| Sep 23 2015 |
26002 |
580.36 |
| Sep 23 2015 |
36665 |
580.36 |
| Sep 16 2015 |
25743 |
580.36 |
| Sep 16 2015 |
36466 |
580.36 |
| Sep 09 2015 |
25695 |
580.36 |
| Sep 09 2015 |
36389 |
580.36 |
| Sep 02 2015 |
25832 |
580.36 |
| Sep 02 2015 |
36331 |
580.36 |
| Aug 26 2015 |
26027 |
580.36 |
| Aug 26 2015 |
36513 |
580.36 |
| Aug 19 2015 |
26259 |
580.36 |
| Aug 19 2015 |
36805 |
580.36 |
| Aug 12 2015 |
26234 |
580.36 |
| Aug 12 2015 |
36972 |
580.36 |
| Aug 05 2015 |
26302 |
580.36 |
| Aug 05 2015 |
36892 |
580.36 |
| Jul 29 2015 |
26240 |
580.36 |
| Jul 29 2015 |
37130 |
580.36 |
| Jul 22 2015 |
26174 |
580.36 |
| Jul 22 2015 |
37219 |
580.36 |
| Jul 15 2015 |
26525 |
580.36 |
| Jul 15 2015 |
37455 |
580.36 |
| Jul 08 2015 |
26618 |
580.36 |
| Jul 08 2015 |
37597 |
580.36 |
| Jul 01 2015 |
26785 |
580.36 |
| Jul 01 2015 |
37770 |
580.36 |
| Jun 24 2015 |
26798 |
580.36 |
| Jun 24 2015 |
37884 |
580.36 |
| Jun 17 2015 |
26584 |
580.36 |
| Jun 17 2015 |
37807 |
580.36 |
| Jun 10 2015 |
26908 |
580.36 |
| Jun 10 2015 |
38020 |
580.36 |
| Jun 03 2015 |
27080 |
580.36 |
| Jun 03 2015 |
38287 |
580.36 |
| May 27 2015 |
26805 |
580.36 |
| May 27 2015 |
37907 |
580.36 |
| May 20 2015 |
26931 |
580.36 |
| May 20 2015 |
38007 |
580.36 |
| May 13 2015 |
27300 |
580.36 |
| May 13 2015 |
38187 |
580.36 |
| May 06 2015 |
27063 |
580.36 |
| May 06 2015 |
37731 |
580.36 |
| Apr 29 2015 |
28323 |
608.13 |
| Apr 29 2015 |
39231 |
608.13 |
| Apr 22 2015 |
28434 |
607.49 |
| Apr 22 2015 |
39483 |
607.49 |
| Apr 15 2015 |
27717 |
607.49 |
| Apr 15 2015 |
38796 |
607.49 |
| Apr 08 2015 |
27896 |
607.49 |
| Apr 08 2015 |
38999 |
607.49 |
| Apr 01 2015 |
28099 |
607.49 |
| Apr 01 2015 |
39831 |
607.49 |
| Mar 25 2015 |
27350 |
607.49 |
| Mar 25 2015 |
38770 |
607.49 |
| Mar 18 2015 |
25857 |
607.49 |
| Mar 18 2015 |
37101 |
607.49 |
| Mar 11 2015 |
26501 |
607.49 |
| Mar 11 2015 |
38056 |
607.49 |
| Mar 04 2015 |
26993 |
607.49 |
| Mar 04 2015 |
38527 |
607.49 |
| Feb 25 2015 |
26981 |
607.49 |
| Feb 25 2015 |
38525 |
607.49 |
| Feb 18 2015 |
27210 |
607.49 |
| Feb 18 2015 |
38645 |
607.49 |
| Feb 11 2015 |
27206 |
607.49 |
| Feb 11 2015 |
38668 |
607.49 |
| Feb 04 2015 |
27280 |
607.49 |
| Feb 04 2015 |
38665 |
607.49 |
| Jan 28 2015 |
27249 |
607.49 |
| Jan 28 2015 |
38639 |
607.49 |
| Jan 21 2015 |
27299 |
607.49 |
| Jan 21 2015 |
38693 |
607.49 |
| Jan 14 2015 |
27312 |
607.49 |
| Jan 14 2015 |
38676 |
607.49 |
| Jan 07 2015 |
27311 |
607.49 |
| Jan 07 2015 |
38669 |
607.49 |
| Dec 31 2014 |
27311 |
607.49 |
| Dec 31 2014 |
38700 |
607.49 |
| Dec 24 2014 |
27311 |
607.49 |
| Dec 24 2014 |
38700 |
607.49 |
| Dec 17 2014 |
27311 |
607.49 |
| Dec 17 2014 |
38687 |
607.49 |
| Dec 10 2014 |
27311 |
607.49 |
| Dec 10 2014 |
38688 |
607.49 |
| Dec 03 2014 |
27311 |
607.49 |
| Dec 03 2014 |
38688 |
607.49 |
| Nov 26 2014 |
27311 |
607.49 |
| Nov 26 2014 |
38688 |
607.49 |
| Nov 19 2014 |
27311 |
607.49 |
| Nov 19 2014 |
38686 |
607.49 |
| Nov 12 2014 |
27311 |
607.49 |
| Nov 12 2014 |
38689 |
607.49 |
| Nov 05 2014 |
27311 |
607.49 |
| Nov 05 2014 |
38691 |
607.49 |
| Oct 29 2014 |
27301 |
607.49 |
| Oct 29 2014 |
38684 |
607.49 |
| Oct 22 2014 |
27228 |
607.49 |
| Oct 22 2014 |
38677 |
607.49 |
| Oct 15 2014 |
27058 |
607.49 |
| Oct 15 2014 |
38526 |
607.49 |
| Oct 08 2014 |
27070 |
607.49 |
| Oct 08 2014 |
38490 |
607.49 |
| Oct 01 2014 |
27078 |
607.49 |
| Oct 01 2014 |
38569 |
607.49 |
| Sep 24 2014 |
27168 |
607.49 |
| Sep 24 2014 |
38523 |
607.49 |
| Sep 17 2014 |
26902 |
607.49 |
| Sep 17 2014 |
38369 |
607.49 |
| Sep 10 2014 |
26888 |
607.49 |
| Sep 10 2014 |
38428 |
607.49 |
| Sep 03 2014 |
26979 |
607.49 |
| Sep 03 2014 |
38461 |
607.49 |
| Aug 27 2014 |
26846 |
607.49 |
| Aug 27 2014 |
38560 |
607.49 |
| Aug 20 2014 |
26780 |
607.49 |
| Aug 20 2014 |
38595 |
607.49 |
| Aug 13 2014 |
26701 |
607.49 |
| Aug 13 2014 |
38754 |
607.49 |
| Aug 06 2014 |
26966 |
607.49 |
| Aug 06 2014 |
38947 |
607.49 |
| Jul 30 2014 |
27061 |
607.49 |
| Jul 30 2014 |
39242 |
607.49 |
| Jul 23 2014 |
26840 |
607.49 |
| Jul 23 2014 |
38908 |
607.49 |
| Jul 16 2014 |
27097 |
607.49 |
| Jul 16 2014 |
38893 |
607.49 |
| Jul 09 2014 |
27231 |
607.49 |
| Jul 09 2014 |
39025 |
607.49 |
| Jul 02 2014 |
27334 |
607.49 |
| Jul 02 2014 |
39327 |
607.49 |
| Jun 25 2014 |
27469 |
607.49 |
| Jun 25 2014 |
39579 |
607.49 |
| Jun 18 2014 |
27546 |
607.49 |
| Jun 18 2014 |
39581 |
607.49 |
| Jun 11 2014 |
27278 |
607.49 |
| Jun 11 2014 |
39724 |
607.49 |
| Jun 04 2014 |
27599 |
607.49 |
| Jun 04 2014 |
40127 |
607.49 |
| May 28 2014 |
27285 |
607.49 |
| May 28 2014 |
39865 |
607.49 |
| May 21 2014 |
27380 |
607.49 |
| May 21 2014 |
40091 |
607.49 |
| May 14 2014 |
26666 |
579.08 |
| May 14 2014 |
38880 |
579.08 |
| May 07 2014 |
25998 |
579.08 |
| May 07 2014 |
38331 |
579.08 |
| Apr 30 2014 |
26726 |
579.08 |
| Apr 30 2014 |
39209 |
579.08 |
| Apr 02 2014 |
30088 |
657.06 |
| Apr 02 2014 |
26447 |
568.3 |
| Apr 02 2014 |
14027 |
616.36 |
| Apr 02 2014 |
41056 |
613.91 |
| Mar 26 2014 |
14069 |
616.36 |
| Mar 26 2014 |
26945 |
568.3 |
| Mar 26 2014 |
28636 |
610.53 |
| Mar 26 2014 |
40426 |
601.43 |
| Mar 19 2014 |
14115 |
616.36 |
| Mar 19 2014 |
27140 |
568.3 |
| Mar 19 2014 |
28574 |
610.53 |
| Mar 19 2014 |
40424 |
601.43 |
| Mar 12 2014 |
27126 |
568.3 |
| Mar 12 2014 |
14100 |
616.36 |
| Mar 12 2014 |
28509 |
610.53 |
| Mar 12 2014 |
40396 |
601.43 |
| Mar 05 2014 |
27902 |
610.53 |
| Mar 05 2014 |
27111 |
568.3 |
| Mar 05 2014 |
13899 |
616.36 |
| Mar 05 2014 |
40028 |
601.43 |
| Feb 26 2014 |
27087 |
568.3 |
| Feb 26 2014 |
14064 |
616.36 |
| Feb 26 2014 |
27703 |
610.53 |
| Feb 26 2014 |
39886 |
601.43 |
| Feb 19 2014 |
14167 |
616.36 |
| Feb 19 2014 |
27117 |
568.3 |
| Feb 19 2014 |
27903 |
610.53 |
| Feb 19 2014 |
39924 |
601.43 |
| Feb 12 2014 |
27865 |
610.53 |
| Feb 12 2014 |
27077 |
568.3 |
| Feb 12 2014 |
14362 |
616.36 |
| Feb 12 2014 |
39830 |
601.43 |
| Feb 05 2014 |
14288 |
616.36 |
| Feb 05 2014 |
27286 |
568.3 |
| Feb 05 2014 |
27914 |
610.53 |
| Feb 05 2014 |
39978 |
601.43 |
| Jan 29 2014 |
27481 |
568.3 |
| Jan 29 2014 |
14288 |
616.36 |
| Jan 29 2014 |
27713 |
610.53 |
| Jan 29 2014 |
39966 |
601.43 |
| Jan 22 2014 |
14314 |
616.36 |
| Jan 22 2014 |
27389 |
568.3 |
| Jan 22 2014 |
27571 |
610.53 |
| Jan 22 2014 |
39741 |
601.43 |
| Jan 15 2014 |
14314 |
616.36 |
| Jan 15 2014 |
27475 |
568.3 |
| Jan 15 2014 |
27595 |
610.53 |
| Jan 15 2014 |
39834 |
601.43 |
| Jan 08 2014 |
27528 |
568.3 |
| Jan 08 2014 |
14314 |
616.36 |
| Jan 08 2014 |
27458 |
610.53 |
| Jan 08 2014 |
39757 |
601.43 |
| Jan 01 2014 |
27534 |
568.3 |
| Jan 01 2014 |
14314 |
616.36 |
| Jan 01 2014 |
27458 |
610.53 |
| Jan 01 2014 |
39762 |
601.43 |
| Dec 25 2013 |
27458 |
610.53 |
| Dec 25 2013 |
14405 |
616.36 |
| Dec 25 2013 |
27534 |
568.3 |
| Dec 25 2013 |
39791 |
601.43 |
| Dec 18 2013 |
14405 |
616.36 |
| Dec 18 2013 |
27534 |
568.3 |
| Dec 18 2013 |
27458 |
610.53 |
| Dec 18 2013 |
39791 |
601.43 |
| Dec 11 2013 |
14407 |
616.36 |
| Dec 11 2013 |
27535 |
568.3 |
| Dec 11 2013 |
27459 |
610.53 |
| Dec 11 2013 |
39791 |
601.43 |
| Dec 04 2013 |
27460 |
610.53 |
| Dec 04 2013 |
27537 |
568.3 |
| Dec 04 2013 |
14407 |
616.36 |
| Dec 04 2013 |
39794 |
601.43 |
| Nov 27 2013 |
27460 |
610.53 |
| Nov 27 2013 |
27537 |
568.3 |
| Nov 27 2013 |
14407 |
616.36 |
| Nov 27 2013 |
39794 |
601.43 |
| Nov 20 2013 |
27537 |
568.3 |
| Nov 20 2013 |
14408 |
616.36 |
| Nov 20 2013 |
27460 |
610.53 |
| Nov 20 2013 |
39795 |
601.43 |
| Nov 13 2013 |
27461 |
610.53 |
| Nov 13 2013 |
27539 |
568.3 |
| Nov 13 2013 |
14408 |
616.36 |
| Nov 13 2013 |
39796 |
601.43 |
| Nov 06 2013 |
27461 |
610.53 |
| Nov 06 2013 |
14408 |
616.36 |
| Nov 06 2013 |
27540 |
568.3 |
| Nov 06 2013 |
39797 |
601.43 |
| Oct 30 2013 |
14408 |
616.36 |
| Oct 30 2013 |
27538 |
568.3 |
| Oct 30 2013 |
27461 |
610.53 |
| Oct 30 2013 |
39795 |
601.43 |
| Oct 23 2013 |
27539 |
568.3 |
| Oct 23 2013 |
14408 |
616.36 |
| Oct 23 2013 |
27450 |
610.53 |
| Oct 23 2013 |
39789 |
601.43 |
| Oct 16 2013 |
27431 |
610.53 |
| Oct 16 2013 |
27463 |
568.3 |
| Oct 16 2013 |
14251 |
616.36 |
| Oct 16 2013 |
39699 |
601.43 |
| Oct 09 2013 |
14045 |
616.36 |
| Oct 09 2013 |
27401 |
568.3 |
| Oct 09 2013 |
27057 |
610.53 |
| Oct 09 2013 |
39269 |
601.43 |
| Oct 02 2013 |
27388 |
568.3 |
| Oct 02 2013 |
14179 |
616.36 |
| Oct 02 2013 |
27209 |
610.53 |
| Oct 02 2013 |
39445 |
601.43 |
| Sep 25 2013 |
27286 |
568.3 |
| Sep 25 2013 |
14143 |
616.36 |
| Sep 25 2013 |
27198 |
610.53 |
| Sep 25 2013 |
39406 |
601.43 |
| Sep 18 2013 |
26969 |
610.53 |
| Sep 18 2013 |
27144 |
568.3 |
| Sep 18 2013 |
13981 |
616.36 |
| Sep 18 2013 |
39024 |
601.43 |
| Sep 11 2013 |
13839 |
616.36 |
| Sep 11 2013 |
26937 |
568.3 |
| Sep 11 2013 |
26873 |
610.53 |
| Sep 11 2013 |
38749 |
601.43 |
| Sep 04 2013 |
26805 |
568.3 |
| Sep 04 2013 |
13986 |
616.36 |
| Sep 04 2013 |
27115 |
610.53 |
| Sep 04 2013 |
38930 |
601.43 |
| Aug 28 2013 |
26900 |
610.53 |
| Aug 28 2013 |
14254 |
616.36 |
| Aug 28 2013 |
26596 |
568.3 |
| Aug 28 2013 |
38653 |
601.43 |
| Aug 21 2013 |
14262 |
616.36 |
| Aug 21 2013 |
26755 |
568.3 |
| Aug 21 2013 |
26982 |
610.53 |
| Aug 21 2013 |
38918 |
601.43 |
| Aug 14 2013 |
26919 |
568.3 |
| Aug 14 2013 |
13627 |
616.36 |
| Aug 14 2013 |
26988 |
610.53 |
| Aug 14 2013 |
38629 |
601.43 |
| Aug 07 2013 |
13793 |
616.36 |
| Aug 07 2013 |
27224 |
568.3 |
| Aug 07 2013 |
26937 |
610.53 |
| Aug 07 2013 |
38917 |
601.43 |
| Jul 31 2013 |
13903 |
616.36 |
| Jul 31 2013 |
27489 |
568.3 |
| Jul 31 2013 |
27474 |
610.53 |
| Jul 31 2013 |
39526 |
601.43 |
| Jul 24 2013 |
27773 |
568.3 |
| Jul 24 2013 |
13949 |
616.36 |
| Jul 24 2013 |
27373 |
610.53 |
| Jul 24 2013 |
39803 |
601.43 |
| Jul 17 2013 |
27924 |
568.3 |
| Jul 17 2013 |
13902 |
616.36 |
| Jul 17 2013 |
27422 |
610.53 |
| Jul 17 2013 |
39984 |
601.43 |
| Jul 10 2013 |
27687 |
610.53 |
| Jul 10 2013 |
28132 |
568.3 |
| Jul 10 2013 |
14223 |
616.36 |
| Jul 10 2013 |
40378 |
601.43 |
| Jul 03 2013 |
28356 |
568.3 |
| Jul 03 2013 |
14060 |
616.36 |
| Jul 03 2013 |
27600 |
610.53 |
| Jul 03 2013 |
40369 |
601.43 |
| Jun 26 2013 |
13883 |
616.36 |
| Jun 26 2013 |
28622 |
568.3 |
| Jun 26 2013 |
27490 |
610.53 |
| Jun 26 2013 |
40497 |
601.43 |
| Jun 19 2013 |
27746 |
610.53 |
| Jun 19 2013 |
13751 |
616.36 |
| Jun 19 2013 |
28891 |
568.3 |
| Jun 19 2013 |
40540 |
601.43 |
| Jun 12 2013 |
27782 |
610.53 |
| Jun 12 2013 |
28944 |
568.3 |
| Jun 12 2013 |
14049 |
616.36 |
| Jun 12 2013 |
40867 |
601.43 |
| Jun 05 2013 |
13370 |
616.36 |
| Jun 05 2013 |
28471 |
568.3 |
| Jun 05 2013 |
27459 |
610.53 |
| Jun 05 2013 |
40382 |
601.43 |
| May 29 2013 |
27341 |
610.53 |
| May 29 2013 |
28576 |
568.3 |
| May 29 2013 |
13263 |
616.36 |
| May 29 2013 |
40451 |
601.43 |
| May 22 2013 |
27860 |
610.53 |
| May 22 2013 |
13332 |
616.36 |
| May 22 2013 |
29027 |
568.3 |
| May 22 2013 |
41275 |
601.43 |
| May 15 2013 |
29185 |
568.3 |
| May 15 2013 |
12993 |
616.36 |
| May 15 2013 |
27781 |
610.53 |
| May 15 2013 |
41297 |
601.43 |
| May 08 2013 |
29037 |
568.3 |
| May 08 2013 |
12659 |
616.36 |
| May 08 2013 |
27776 |
610.53 |
| May 08 2013 |
41229 |
601.43 |
| May 01 2013 |
28175 |
610.53 |
| May 01 2013 |
29110 |
568.3 |
| May 01 2013 |
12839 |
616.36 |
| May 01 2013 |
41482 |
601.43 |
| Apr 24 2013 |
29081 |
568.3 |
| Apr 24 2013 |
12634 |
616.36 |
| Apr 24 2013 |
27278 |
610.53 |
| Apr 24 2013 |
41096 |
601.43 |
| Apr 17 2013 |
12891 |
616.36 |
| Apr 17 2013 |
28877 |
568.3 |
| Apr 17 2013 |
27429 |
610.53 |
| Apr 17 2013 |
41182 |
601.43 |
| Apr 10 2013 |
25611 |
564 |
| Apr 10 2013 |
38583 |
564 |
| Apr 03 2013 |
25540 |
564 |
| Apr 03 2013 |
38378 |
564 |
