| Jun 22 2016 |
26600 |
641.73 |
| Jun 22 2016 |
37880 |
641.73 |
| Jun 15 2016 |
26670 |
641.73 |
| Jun 15 2016 |
38367 |
641.73 |
| Jun 08 2016 |
26866 |
641.73 |
| Jun 08 2016 |
38581 |
641.73 |
| Jun 01 2016 |
26921 |
641.73 |
| Jun 01 2016 |
38856 |
641.73 |
| May 25 2016 |
26797 |
641.73 |
| May 25 2016 |
38603 |
641.73 |
| May 18 2016 |
27037 |
641.73 |
| May 18 2016 |
38949 |
641.73 |
| May 11 2016 |
26914 |
641.73 |
| May 11 2016 |
39017 |
641.73 |
| May 04 2016 |
26777 |
641.73 |
| May 04 2016 |
38877 |
641.73 |
| Apr 27 2016 |
27209 |
641.73 |
| Apr 27 2016 |
39385 |
641.73 |
| Apr 20 2016 |
25669 |
612.79 |
| Apr 20 2016 |
26451 |
603.07 |
| Apr 20 2016 |
37289 |
586.69 |
| Apr 13 2016 |
26216 |
603.07 |
| Apr 13 2016 |
26393 |
612.79 |
| Apr 13 2016 |
37285 |
586.69 |
| Apr 06 2016 |
27066 |
612.79 |
| Apr 06 2016 |
26446 |
603.07 |
| Apr 06 2016 |
37780 |
586.69 |
| Mar 30 2016 |
26876 |
612.79 |
| Mar 30 2016 |
26334 |
603.07 |
| Mar 30 2016 |
37593 |
586.69 |
| Mar 23 2016 |
26230 |
603.07 |
| Mar 23 2016 |
27269 |
612.79 |
| Mar 23 2016 |
37665 |
586.69 |
| Mar 16 2016 |
26250 |
603.07 |
| Mar 16 2016 |
27486 |
612.79 |
| Mar 16 2016 |
37760 |
586.69 |
| Mar 09 2016 |
26057 |
603.07 |
| Mar 09 2016 |
27565 |
612.79 |
| Mar 09 2016 |
37771 |
586.69 |
| Mar 02 2016 |
27078 |
612.79 |
| Mar 02 2016 |
25076 |
576.01 |
| Mar 02 2016 |
36320 |
570.42 |
| Feb 24 2016 |
24953 |
576.01 |
| Feb 24 2016 |
26983 |
612.79 |
| Feb 24 2016 |
36117 |
570.42 |
| Feb 17 2016 |
25081 |
576.01 |
| Feb 17 2016 |
27317 |
612.79 |
| Feb 17 2016 |
36461 |
570.42 |
| Feb 10 2016 |
27061 |
612.79 |
| Feb 10 2016 |
24943 |
576.01 |
| Feb 10 2016 |
36242 |
570.42 |
| Feb 03 2016 |
24927 |
576.01 |
| Feb 03 2016 |
27015 |
612.79 |
| Feb 03 2016 |
36217 |
570.42 |
| Jan 27 2016 |
24814 |
576.01 |
| Jan 27 2016 |
27061 |
612.79 |
| Jan 27 2016 |
36135 |
570.42 |
| Jan 20 2016 |
24873 |
576.01 |
| Jan 20 2016 |
27072 |
612.79 |
| Jan 20 2016 |
36147 |
570.42 |
| Jan 13 2016 |
27110 |
612.79 |
| Jan 13 2016 |
24928 |
576.01 |
| Jan 13 2016 |
36211 |
570.42 |
| Jan 06 2016 |
24952 |
576.01 |
| Jan 06 2016 |
27110 |
612.79 |
| Jan 06 2016 |
36231 |
570.42 |
| Dec 30 2015 |
24938 |
576.01 |
| Dec 30 2015 |
27110 |
612.79 |
| Dec 30 2015 |
36210 |
570.42 |
| Dec 23 2015 |
24937 |
576.01 |
| Dec 23 2015 |
27105 |
612.79 |
| Dec 23 2015 |
36207 |
570.42 |
| Dec 16 2015 |
24937 |
576.01 |
| Dec 16 2015 |
27106 |
612.79 |
| Dec 16 2015 |
36208 |
570.42 |
| Dec 09 2015 |
24948 |
576.01 |
| Dec 09 2015 |
27107 |
612.79 |
| Dec 09 2015 |
36214 |
570.42 |
| Dec 02 2015 |
24950 |
576.01 |
| Dec 02 2015 |
27109 |
612.79 |
| Dec 02 2015 |
36216 |
570.42 |
| Nov 25 2015 |
27109 |
612.79 |
| Nov 25 2015 |
24950 |
576.01 |
| Nov 25 2015 |
36217 |
570.42 |
| Nov 18 2015 |
24950 |
576.01 |
| Nov 18 2015 |
27108 |
612.79 |
| Nov 18 2015 |
36216 |
570.42 |
| Nov 11 2015 |
24950 |
576.01 |
| Nov 11 2015 |
27073 |
612.79 |
| Nov 11 2015 |
36194 |
570.42 |
| Nov 04 2015 |
27073 |
612.79 |
| Nov 04 2015 |
24950 |
576.01 |
| Nov 04 2015 |
36194 |
570.42 |
| Oct 28 2015 |
24913 |
576.01 |
| Oct 28 2015 |
27076 |
612.79 |
| Oct 28 2015 |
36141 |
570.42 |
| Oct 21 2015 |
26966 |
612.79 |
| Oct 21 2015 |
24948 |
576.01 |
| Oct 21 2015 |
36101 |
570.42 |
| Oct 14 2015 |
26950 |
612.79 |
| Oct 14 2015 |
24865 |
576.01 |
| Oct 14 2015 |
36008 |
570.42 |
| Oct 07 2015 |
24783 |
576.01 |
| Oct 07 2015 |
26994 |
612.79 |
| Oct 07 2015 |
36001 |
570.42 |
| Sep 30 2015 |
24781 |
576.01 |
| Sep 30 2015 |
27014 |
612.79 |
| Sep 30 2015 |
36028 |
570.42 |
| Sep 23 2015 |
24749 |
576.01 |
| Sep 23 2015 |
27148 |
612.79 |
| Sep 23 2015 |
36030 |
570.42 |
| Sep 16 2015 |
26878 |
612.79 |
| Sep 16 2015 |
24710 |
576.01 |
| Sep 16 2015 |
35833 |
570.42 |
| Sep 09 2015 |
24645 |
576.01 |
| Sep 09 2015 |
26826 |
612.79 |
| Sep 09 2015 |
35753 |
570.42 |
| Sep 02 2015 |
24392 |
576.01 |
| Sep 02 2015 |
26967 |
612.79 |
| Sep 02 2015 |
35687 |
570.42 |
| Aug 26 2015 |
27158 |
612.79 |
| Aug 26 2015 |
24640 |
576.01 |
| Aug 26 2015 |
35879 |
570.42 |
| Aug 19 2015 |
24735 |
576.01 |
| Aug 19 2015 |
27394 |
612.79 |
| Aug 19 2015 |
36171 |
570.42 |
| Aug 12 2015 |
24880 |
576.01 |
| Aug 12 2015 |
27370 |
612.79 |
| Aug 12 2015 |
36319 |
570.42 |
| Aug 05 2015 |
24760 |
576.01 |
| Aug 05 2015 |
27423 |
612.79 |
| Aug 05 2015 |
36246 |
570.42 |
| Jul 29 2015 |
27366 |
612.79 |
| Jul 29 2015 |
24982 |
576.01 |
| Jul 29 2015 |
36488 |
570.42 |
| Jul 22 2015 |
24890 |
576.01 |
| Jul 22 2015 |
27296 |
612.79 |
| Jul 22 2015 |
36569 |
570.42 |
| Jul 15 2015 |
25006 |
576.01 |
| Jul 15 2015 |
27659 |
612.79 |
| Jul 15 2015 |
36790 |
570.42 |
| Jul 08 2015 |
25280 |
582.1 |
| Jul 08 2015 |
27734 |
612.79 |
| Jul 08 2015 |
37123 |
573.45 |
| Jul 01 2015 |
25419 |
582.1 |
| Jul 01 2015 |
27914 |
612.79 |
| Jul 01 2015 |
37289 |
573.45 |
| Jun 24 2015 |
23880 |
547.21 |
| Jun 24 2015 |
27917 |
612.79 |
| Jun 24 2015 |
37402 |
573.45 |
| Jun 17 2015 |
23974 |
547.21 |
| Jun 17 2015 |
27668 |
612.79 |
| Jun 17 2015 |
37334 |
573.45 |
| Jun 10 2015 |
28001 |
612.79 |
| Jun 10 2015 |
23970 |
547.21 |
| Jun 10 2015 |
37534 |
573.45 |
| Jun 03 2015 |
24024 |
547.21 |
| Jun 03 2015 |
28144 |
612.79 |
| Jun 03 2015 |
37815 |
573.45 |
| May 27 2015 |
23958 |
547.21 |
| May 27 2015 |
27830 |
612.79 |
| May 27 2015 |
37448 |
573.45 |
| May 20 2015 |
27955 |
612.79 |
| May 20 2015 |
24058 |
547.21 |
| May 20 2015 |
37552 |
573.45 |
| May 13 2015 |
23943 |
547.21 |
| May 13 2015 |
28334 |
612.79 |
| May 13 2015 |
37719 |
573.45 |
| May 06 2015 |
24951 |
577.27 |
| May 06 2015 |
37529 |
577.27 |
| Apr 29 2015 |
25059 |
577.27 |
| Apr 29 2015 |
37731 |
577.27 |
| Apr 22 2015 |
25243 |
577.27 |
| Apr 22 2015 |
37980 |
577.27 |
| Apr 15 2015 |
25044 |
577.27 |
| Apr 15 2015 |
37347 |
577.27 |
| Apr 08 2015 |
25372 |
577.27 |
| Apr 08 2015 |
37534 |
577.27 |
| Apr 01 2015 |
25681 |
577.27 |
| Apr 01 2015 |
38317 |
577.27 |
| Mar 25 2015 |
25395 |
577.27 |
| Mar 25 2015 |
37281 |
577.27 |
| Aug 13 2014 |
26534 |
600 |
| Aug 13 2014 |
38469 |
600 |
| Aug 06 2014 |
26803 |
600 |
| Aug 06 2014 |
38659 |
600 |
| Jul 30 2014 |
26896 |
600 |
| Jul 30 2014 |
38943 |
600 |
| Jul 23 2014 |
26671 |
600 |
| Jul 23 2014 |
38613 |
600 |
| Jul 16 2014 |
26925 |
600 |
| Jul 16 2014 |
38596 |
600 |
| Jul 09 2014 |
27053 |
600 |
| Jul 09 2014 |
38712 |
600 |
| Jul 02 2014 |
27157 |
600 |
| Jul 02 2014 |
39013 |
600 |
| Jun 25 2014 |
27296 |
600 |
| Jun 25 2014 |
39267 |
600 |
| Jun 18 2014 |
27290 |
686.29 |
| Jun 18 2014 |
27372 |
600 |
| Jun 18 2014 |
40573 |
643.14 |
| Jun 11 2014 |
27111 |
600 |
| Jun 11 2014 |
27222 |
686.29 |
| Jun 11 2014 |
40690 |
643.14 |
| Jun 04 2014 |
27723 |
686.29 |
| Jun 04 2014 |
28221 |
640.23 |
| Jun 04 2014 |
41381 |
655.58 |
| May 28 2014 |
27553 |
686.29 |
| May 28 2014 |
27894 |
640.23 |
| May 28 2014 |
41082 |
655.58 |
| May 21 2014 |
27986 |
640.23 |
| May 21 2014 |
27580 |
686.29 |
| May 21 2014 |
41308 |
655.58 |
| May 14 2014 |
28175 |
640.23 |
| May 14 2014 |
27774 |
686.29 |
| May 14 2014 |
41545 |
655.58 |
| May 07 2014 |
27202 |
686.29 |
| May 07 2014 |
27468 |
640.23 |
| May 07 2014 |
40926 |
655.58 |
| Apr 30 2014 |
28239 |
640.23 |
| Apr 30 2014 |
28116 |
686.29 |
| Apr 30 2014 |
13756 |
578.05 |
| Apr 30 2014 |
41451 |
636.2 |
| Apr 23 2014 |
28880 |
640.23 |
| Apr 23 2014 |
28503 |
686.29 |
| Apr 23 2014 |
14179 |
578.05 |
| Apr 23 2014 |
42097 |
636.2 |
| Apr 16 2014 |
13857 |
578.05 |
| Apr 16 2014 |
28265 |
686.29 |
| Apr 16 2014 |
28807 |
640.23 |
| Apr 16 2014 |
41750 |
636.2 |
| Apr 09 2014 |
28704 |
686.29 |
| Apr 09 2014 |
13898 |
578.05 |
| Apr 09 2014 |
29855 |
640.23 |
| Apr 09 2014 |
42499 |
636.2 |
| Apr 02 2014 |
29894 |
642.67 |
| Apr 02 2014 |
28894 |
686.29 |
| Apr 02 2014 |
14152 |
629.93 |
| Apr 02 2014 |
41744 |
637.57 |
| Mar 26 2014 |
14199 |
629.93 |
| Mar 26 2014 |
29436 |
686.29 |
| Mar 26 2014 |
29283 |
645.5 |
| Mar 26 2014 |
41467 |
632.01 |
| Mar 19 2014 |
14248 |
629.93 |
| Mar 19 2014 |
29626 |
686.29 |
| Mar 19 2014 |
29225 |
645.5 |
| Mar 19 2014 |
41457 |
632.01 |
| Mar 12 2014 |
29615 |
686.29 |
| Mar 12 2014 |
14232 |
629.93 |
| Mar 12 2014 |
29154 |
645.5 |
| Mar 12 2014 |
41405 |
632.01 |
| Mar 05 2014 |
28553 |
645.5 |
| Mar 05 2014 |
29588 |
686.29 |
| Mar 05 2014 |
14026 |
629.93 |
| Mar 05 2014 |
41015 |
632.01 |
| Feb 26 2014 |
29587 |
686.29 |
| Feb 26 2014 |
14195 |
629.93 |
| Feb 26 2014 |
28353 |
645.5 |
| Feb 26 2014 |
40889 |
632.01 |
| Feb 19 2014 |
14298 |
629.93 |
| Feb 19 2014 |
29626 |
686.29 |
| Feb 19 2014 |
28551 |
645.5 |
| Feb 19 2014 |
40927 |
632.01 |
| Feb 12 2014 |
28512 |
645.5 |
| Feb 12 2014 |
29593 |
686.29 |
| Feb 12 2014 |
14496 |
629.93 |
| Feb 12 2014 |
40822 |
632.01 |
| Feb 05 2014 |
14422 |
629.93 |
| Feb 05 2014 |
29852 |
686.29 |
| Feb 05 2014 |
28574 |
645.5 |
| Feb 05 2014 |
40984 |
632.01 |
| Jan 29 2014 |
30058 |
686.29 |
| Jan 29 2014 |
14422 |
629.93 |
| Jan 29 2014 |
28376 |
645.5 |
| Jan 29 2014 |
40970 |
632.01 |
| Jan 22 2014 |
14451 |
629.93 |
| Jan 22 2014 |
29934 |
686.29 |
| Jan 22 2014 |
28232 |
645.5 |
| Jan 22 2014 |
40739 |
632.01 |
| Jan 15 2014 |
14451 |
629.93 |
| Jan 15 2014 |
30034 |
686.29 |
| Jan 15 2014 |
28257 |
645.5 |
| Jan 15 2014 |
40835 |
632.01 |
| Jan 08 2014 |
30085 |
686.29 |
| Jan 08 2014 |
14451 |
629.93 |
| Jan 08 2014 |
28121 |
645.5 |
| Jan 08 2014 |
40757 |
632.01 |
| Jan 01 2014 |
30091 |
686.29 |
| Jan 01 2014 |
14451 |
629.93 |
| Jan 01 2014 |
28121 |
645.5 |
| Jan 01 2014 |
40762 |
632.01 |
| Dec 25 2013 |
28121 |
645.5 |
| Dec 25 2013 |
14543 |
629.93 |
| Dec 25 2013 |
30091 |
686.29 |
| Dec 25 2013 |
40791 |
632.01 |
| Dec 18 2013 |
14543 |
629.93 |
| Dec 18 2013 |
30091 |
686.29 |
| Dec 18 2013 |
28121 |
645.5 |
| Dec 18 2013 |
40791 |
632.01 |
| Dec 11 2013 |
14545 |
629.93 |
| Dec 11 2013 |
30092 |
686.29 |
| Dec 11 2013 |
28122 |
645.5 |
| Dec 11 2013 |
40792 |
632.01 |
| Dec 04 2013 |
28123 |
645.5 |
| Dec 04 2013 |
30094 |
686.29 |
| Dec 04 2013 |
14545 |
629.93 |
| Dec 04 2013 |
40795 |
632.01 |
| Nov 27 2013 |
28123 |
645.5 |
| Nov 27 2013 |
30094 |
686.29 |
| Nov 27 2013 |
14545 |
629.93 |
| Nov 27 2013 |
40795 |
632.01 |
| Nov 20 2013 |
30094 |
686.29 |
| Nov 20 2013 |
14546 |
629.93 |
| Nov 20 2013 |
28123 |
645.5 |
| Nov 20 2013 |
40796 |
632.01 |
| Nov 13 2013 |
28124 |
645.5 |
| Nov 13 2013 |
30096 |
686.29 |
| Nov 13 2013 |
14546 |
629.93 |
| Nov 13 2013 |
40797 |
632.01 |
| Nov 06 2013 |
28124 |
645.5 |
| Nov 06 2013 |
14546 |
629.93 |
| Nov 06 2013 |
30097 |
686.29 |
| Nov 06 2013 |
40798 |
632.01 |
| Oct 30 2013 |
14546 |
629.93 |
| Oct 30 2013 |
30095 |
686.29 |
| Oct 30 2013 |
28124 |
645.5 |
| Oct 30 2013 |
40796 |
632.01 |
| Oct 23 2013 |
30096 |
686.29 |
| Oct 23 2013 |
14546 |
629.93 |
| Oct 23 2013 |
28110 |
645.5 |
| Oct 23 2013 |
40790 |
632.01 |
| Oct 16 2013 |
28083 |
645.5 |
| Oct 16 2013 |
30017 |
686.29 |
| Oct 16 2013 |
14379 |
629.93 |
| Oct 16 2013 |
40697 |
632.01 |
| Oct 09 2013 |
14173 |
629.93 |
| Oct 09 2013 |
29944 |
686.29 |
| Oct 09 2013 |
27697 |
645.5 |
| Oct 09 2013 |
40255 |
632.01 |
| Oct 02 2013 |
29926 |
686.29 |
| Oct 02 2013 |
14309 |
629.93 |
| Oct 02 2013 |
27862 |
645.5 |
| Oct 02 2013 |
40443 |
632.01 |
| Sep 25 2013 |
29829 |
686.29 |
| Sep 25 2013 |
14273 |
629.93 |
| Sep 25 2013 |
27851 |
645.5 |
| Sep 25 2013 |
40406 |
632.01 |
| Sep 18 2013 |
27622 |
645.5 |
| Sep 18 2013 |
29682 |
686.29 |
| Sep 18 2013 |
14110 |
629.93 |
| Sep 18 2013 |
40034 |
632.01 |
| Sep 11 2013 |
13967 |
629.93 |
| Sep 11 2013 |
29462 |
686.29 |
| Sep 11 2013 |
27531 |
645.5 |
| Sep 11 2013 |
39750 |
632.01 |
| Sep 04 2013 |
29323 |
686.29 |
| Sep 04 2013 |
14117 |
629.93 |
| Sep 04 2013 |
27803 |
645.5 |
| Sep 04 2013 |
39943 |
632.01 |
| Aug 28 2013 |
27574 |
645.5 |
| Aug 28 2013 |
14386 |
629.93 |
| Aug 28 2013 |
29089 |
686.29 |
| Aug 28 2013 |
39645 |
632.01 |
| Aug 21 2013 |
14389 |
629.93 |
| Aug 21 2013 |
29257 |
686.29 |
| Aug 21 2013 |
27823 |
660.67 |
| Aug 21 2013 |
40292 |
648.37 |
| Aug 14 2013 |
29426 |
686.29 |
| Aug 14 2013 |
13749 |
629.93 |
| Aug 14 2013 |
27829 |
660.67 |
| Aug 14 2013 |
39987 |
648.37 |
| Aug 07 2013 |
13916 |
629.93 |
| Aug 07 2013 |
29760 |
686.29 |
| Aug 07 2013 |
27782 |
660.67 |
| Aug 07 2013 |
40294 |
648.37 |
| Jul 31 2013 |
14029 |
629.93 |
| Jul 31 2013 |
30042 |
686.29 |
| Jul 31 2013 |
28319 |
660.67 |
| Jul 31 2013 |
40897 |
648.37 |
| Jul 24 2013 |
30356 |
686.29 |
| Jul 24 2013 |
14079 |
629.93 |
| Jul 24 2013 |
28224 |
660.67 |
| Jul 24 2013 |
41170 |
648.37 |
| Jul 17 2013 |
30517 |
686.29 |
| Jul 17 2013 |
14033 |
629.93 |
| Jul 17 2013 |
28282 |
660.67 |
| Jul 17 2013 |
41355 |
648.37 |
| Jul 10 2013 |
28549 |
660.67 |
| Jul 10 2013 |
30712 |
686.29 |
| Jul 10 2013 |
14351 |
629.93 |
| Jul 10 2013 |
41752 |
648.37 |
| Jul 03 2013 |
30922 |
686.29 |
| Jul 03 2013 |
14185 |
629.93 |
| Jul 03 2013 |
28465 |
660.67 |
| Jul 03 2013 |
41732 |
648.37 |
| Jun 26 2013 |
14004 |
629.93 |
| Jun 26 2013 |
28354 |
660.67 |
| Jun 26 2013 |
41863 |
648.37 |
| Jun 19 2013 |
28613 |
660.67 |
| Jun 19 2013 |
13880 |
629.93 |
| Jun 19 2013 |
41904 |
648.37 |
| Jun 12 2013 |
28670 |
660.67 |
| Jun 12 2013 |
14177 |
629.93 |
| Jun 12 2013 |
42237 |
648.37 |
| Jun 05 2013 |
13484 |
629.93 |
| Jun 05 2013 |
28204 |
650.78 |
| Jun 05 2013 |
41563 |
640.35 |
| May 29 2013 |
28086 |
650.78 |
| May 29 2013 |
13377 |
629.93 |
| May 29 2013 |
41659 |
640.35 |
| May 22 2013 |
28631 |
650.78 |
| May 22 2013 |
13443 |
629.93 |
| May 22 2013 |
42495 |
640.35 |
| May 15 2013 |
13101 |
629.93 |
| May 15 2013 |
28547 |
650.78 |
| May 15 2013 |
42508 |
640.35 |
| May 08 2013 |
13099 |
681.82 |
| May 08 2013 |
28525 |
650.78 |
| May 08 2013 |
42876 |
661.12 |
| May 01 2013 |
28919 |
650.78 |
| May 01 2013 |
13284 |
681.82 |
| May 01 2013 |
43137 |
661.12 |
| Apr 24 2013 |
13053 |
681.82 |
| Apr 24 2013 |
28009 |
650.78 |
| Apr 24 2013 |
42722 |
661.12 |
| Apr 17 2013 |
13344 |
681.82 |
| Apr 17 2013 |
28164 |
650.78 |
| Apr 17 2013 |
42794 |
661.12 |
| Apr 10 2013 |
28057 |
654 |
| Apr 10 2013 |
42244 |
654 |
| Apr 03 2013 |
27978 |
654 |
| Apr 03 2013 |
41982 |
654 |
